新漢 (8234)-元大-淡水券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
51.8
漲跌
▲1.0
漲幅
+1.97%
成交量
516張
產業
上櫃電腦及週邊類股▼0.05%
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	5	51.72	51.80	-5	394	-1.27%
2024/12/06	1	52.10	12	51.87	52.00	-11	390	-2.82%
2024/11/26	7	53.19	0	0.00	51.80	7	483	1.45%
2024/11/19	0	0.00	2	50.65	50.90	-2	597	-0.33%
2024/11/15	1	50.10	1	50.40	50.10	0	816	0.00%
2024/11/11	2	50.50	0	0.00	50.80	2	974	0.21%
2024/11/08	3	51.90	1	51.70	50.70	2	987	0.20%
2024/11/07	1	51.30	0	0.00	51.20	1	1,018	0.10%
2024/11/05	0	0.00	16	49.92	50.10	-16	1,071	-1.49%
2024/11/04	0	0.00	1	48.30	48.30	-1	1,104	-0.09%
2024/11/01	1	49.00	0	0.00	49.00	1	1,117	0.09%
2024/10/29	0	0.00	5	49.81	49.00	-5	1,164	-0.43%
2024/10/28	2	50.80	0	0.00	50.40	2	1,166	0.17%
2024/10/25	10	51.10	0	0.00	51.50	10	1,181	0.85%
2024/10/23	13	51.20	0	0.00	51.00	13	1,213	1.07%
2024/09/25	0	52.90	0	0.00	52.30	0	2,583	0.00%
2024/09/16	0	0.00	1	53.60	53.40	-1	2,773	-0.04%
2024/09/13	1	52.50	2	52.80	52.60	-1	2,809	-0.04%
2024/09/12	1	51.80	0	0.00	51.90	1	2,825	0.04%
2024/09/03	1	58.00	1	58.40	58.00	0	2,939	0.00%
2024/09/02	0	0.00	1	58.00	57.20	-1	2,962	-0.03%
2024/08/27	0	0.00	5	58.00	57.70	-5	3,747	-0.13%
2024/08/23	0	0.00	0	58.10	58.60	0	3,931	0.00%
2024/08/22	0	0.00	1	59.90	59.20	-1	3,972	-0.03%
2024/08/21	7	60.39	7	59.53	59.60	0	4,033	0.00%
2024/08/20	10	62.40	5	62.70	61.70	5	4,008	0.12%
2024/08/19	23	60.49	6	60.08	61.00	17	3,937	0.43%
2024/08/15	1	53.70	1	53.50	53.80	0	3,911	0.00%
2024/08/14	3	53.17	4	52.33	51.90	-1	3,895	-0.03%
2024/08/12	2	49.75	0	0.00	49.00	2	3,863	0.05%
2024/08/09	1	48.65	1	49.10	49.15	0	3,929	0.00%
2024/08/08	0	47.60	0	0.00	47.00	0	3,953	0.00%
2024/08/07	1	44.70	11	45.32	46.50	-10	3,991	-0.25%
2024/08/06	0	0.00	4	42.35	42.30	-4	4,056	-0.10%
2024/08/05	0	0.00	1	46.10	45.30	-1	4,111	-0.02%
2024/08/02	7	51.11	0	0.00	50.30	7	4,526	0.15%
2024/08/01	0	0.00	5	53.20	52.90	-5	4,763	-0.10%
2024/07/30	0	0.00	6	49.60	50.80	-6	4,863	-0.12%
2024/07/17	0	0.00	1	62.20	61.10	-1	5,210	-0.02%
2024/07/12	14	65.01	0	0.00	63.30	14	5,146	0.27%
2024/07/11	5	65.90	16	66.11	66.50	-11	5,048	-0.22%
2024/07/10	6	64.82	4	65.03	65.80	2	4,957	0.04%
2024/07/09	1	64.00	4	62.95	64.10	-3	4,856	-0.06%
2024/07/08	1	66.60	0.1	62.70	62.50	1	4,762	0.02%
2024/07/05	17.1	66.20	23.1	65.70	65.60	-6.1	4,648	-0.13%
2024/07/04	3	62.93	33	60.56	63.60	-30	4,296	-0.70%
2024/07/01	0	0.00	2	58.00	58.60	-2	4,106	-0.05%
2024/06/28	9	58.04	9	57.66	58.00	0	4,038	0.00%
2024/06/26	1	56.50	0	0.00	56.40	1	3,922	0.03%
2024/06/24	1	57.00	1	56.20	56.00	0	3,902	0.00%
2024/06/21	0	0.00	2	55.50	55.70	-2	3,893	-0.05%
2024/06/20	3	55.17	1	55.80	55.80	2	3,958	0.05%
2024/06/17	3	54.73	5	54.92	54.80	-2	4,255	-0.05%
2024/06/14	0	0.00	12	54.13	54.50	-12	4,332	-0.28%
2024/06/12	0	0.00	4	52.50	53.50	-4	4,313	-0.09%
2024/06/07	3	55.00	0	0.00	54.70	3	4,261	0.07%
2024/06/06	3	56.23	0	0.00	54.90	3	4,230	0.07%
2024/06/05	19	57.16	14	57.10	55.80	5	4,172	0.12%
2024/06/04	63.1	63.33	66.2	63.01	60.10	-3.1	4,043	-0.08%
2024/06/03	0	0.00	2	59.00	59.00	-2	3,500	-0.06%
2024/05/31	0	0.00	1	53.60	53.70	-1	3,394	-0.03%
2024/05/30	2.1	54.43	0	0.00	54.10	2.1	3,375	0.06%
2024/05/29	2	58.15	2	57.60	57.50	0	3,323	0.00%
2024/05/27	1	54.70	0	0.00	54.50	1	3,098	0.03%
2024/05/23	3	52.33	0	0.00	51.10	3	2,992	0.10%
2024/05/22	1	53.40	1	54.10	53.20	0	2,959	0.00%
2024/05/20	6	50.65	0	0.00	50.90	6	2,834	0.21%
2024/05/16	6	50.50	1	50.81	50.50	5	2,809	0.18%
2024/05/15	1	52.80	1	51.40	51.80	0	2,776	0.00%
2024/05/14	2	50.65	0	52.00	51.00	2	2,701	0.07%
2024/05/13	16.1	50.73	0	0.00	50.40	16.1	2,644	0.61%
2024/05/10	3	56.27	2	53.80	53.90	1	2,577	0.04%
2024/05/09	2	56.55	2	55.10	55.00	0	2,488	0.00%
2024/05/08	45	58.44	36	56.58	55.80	9	2,394	0.38%
2024/05/07	6	56.97	10	58.09	57.70	-4	1,970	-0.20%
2024/05/06	0.1	53.50	0	0.00	54.00	0.1	1,721	0.01%
2024/05/03	13	54.82	46	55.83	54.40	-33	1,686	-1.96%
2024/05/02	2	53.90	7	54.23	53.90	-5	1,587	-0.32%
2024/04/30	0	51.30	0	0.00	52.50	0	1,515	0.00%
2024/04/29	7	53.46	2	52.40	52.40	5	1,461	0.34%
2024/04/26	6	52.40	5	54.26	53.80	1	1,385	0.07%
2024/04/25	8	50.44	5	49.64	49.95	3	1,203	0.25%
2024/04/19	1	46.45	2	44.60	44.35	-1	1,110	-0.09%
2024/04/18	0	0.00	2	47.10	47.00	-2	1,092	-0.18%
2024/04/16	0	0.00	4	48.00	47.80	-4	1,079	-0.37%
2024/04/15	0	0.00	2	50.50	50.40	-2	1,072	-0.19%
2024/04/10	2	51.40	0	0.00	51.10	2	1,053	0.19%
2024/04/09	20	52.63	0	0.00	51.20	20	1,048	1.91%
2024/04/08	11	51.19	3	50.90	53.60	8	1,022	0.78%
2024/04/03	1	49.20	2	49.18	49.20	-1	953	-0.10%
2024/04/02	2	49.40	1	49.40	49.55	1	953	0.10%
2024/04/01	3	49.40	0	0.00	49.40	3	952	0.31%
2024/03/27	0	0.00	2	51.00	50.80	-2	920	-0.22%
2024/03/26	0	0.00	5	51.28	50.60	-5	909	-0.55%
2024/03/25	7	53.83	0	0.00	53.00	7	879	0.80%
2024/03/22	4	51.10	0	0.00	51.10	4	803	0.50%
2024/03/21	4	52.13	15	54.01	51.80	-11	774	-1.42%
2024/03/20	18	55.12	2	52.90	53.40	16	685	2.33%
2024/03/19	3	50.23	3	50.40	50.50	0	433	0.00%
2024/03/06	3	48.35	3	48.25	48.15	0	316	0.00%
2024/03/05	0	0.00	1	48.60	48.65	-1	322	-0.31%
2024/03/04	5	47.40	0	0.00	47.40	5	317	1.57%
2024/02/16	0	0.00	3	46.80	47.30	-3	388	-0.77%
2024/02/05	9	47.28	0	0.00	46.60	9	407	2.21%
2024/02/02	3	47.00	0	0.00	47.35	3	403	0.74%
2024/02/01	6	46.60	0	0.00	46.50	6	403	1.49%
2024/01/25	3	45.85	0	0.00	45.85	3	397	0.75%
2024/01/23	4	45.80	0	0.00	45.65	4	399	1.00%
2024/01/17	0	0.00	7	45.19	45.05	-7	397	-1.76%
2024/01/15	7	46.20	0	0.00	46.30	7	396	1.77%
2024/01/11	0	0.00	4	46.08	46.40	-4	401	-1.00%
2024/01/10	0	0.00	7	45.75	45.80	-7	404	-1.73%
2024/01/09	4	46.80	12	47.07	46.30	-8	404	-1.98%
2024/01/05	0	0.00	6	46.95	47.70	-6	408	-1.47%
2024/01/04	0	0.00	1	48.00	46.75	-1	408	-0.25%
2024/01/03	1	47.60	0	0.00	47.45	1	413	0.24%
2024/01/02	0	0.00	1	48.05	48.20	-1	410	-0.24%
2023/12/29	4	47.90	0	0.00	48.05	4	407	0.98%
2023/12/27	3	47.30	0	0.00	47.45	3	411	0.73%
2023/12/22	1	46.60	0	0.00	46.35	1	416	0.24%
2023/12/21	3	46.40	0	0.00	46.50	3	418	0.72%
2023/12/19	0	0.00	3	46.60	46.65	-3	445	-0.67%
2023/12/18	2	46.95	0	0.00	46.95	2	449	0.45%
2023/12/15	2	47.15	0	0.00	47.10	2	459	0.43%
2023/12/13	0	0.00	1	47.60	47.50	-1	473	-0.21%
2023/12/12	1	47.70	0	0.00	47.40	1	476	0.21%
2023/12/08	0	0.00	11	47.63	47.10	-11	476	-2.31%
2023/12/07	0	0.00	1	49.00	48.50	-1	469	-0.21%
2023/11/24	1	47.10	0	0.00	47.30	1	495	0.20%
2023/11/21	3	45.85	0	0.00	46.00	3	513	0.58%
2023/11/17	1	45.10	0	0.00	46.20	1	606	0.16%
2023/11/16	2	45.15	0	0.00	45.25	2	610	0.33%
2023/11/15	4	45.74	0	0.00	45.70	4	610	0.66%
2023/11/14	17	42.63	0	0.00	43.65	17	592	2.87%
2023/11/08	4	40.60	4	41.40	40.80	0	638	0.00%
2023/10/19	0	0.00	1	41.30	41.55	-1	1,853	-0.05%
2023/10/05	0	0.00	1	47.60	47.70	-1	2,292	-0.04%
2023/10/04	0	0.00	6	47.23	47.25	-6	2,312	-0.26%
2023/09/28	1	48.20	1	47.65	47.65	0	2,504	0.00%
2023/09/25	1	47.15	2	47.80	47.05	-1	2,608	-0.04%
2023/09/22	1	50.60	0	0.00	50.70	1	2,642	0.04%
2023/09/21	2	49.85	0	0.00	50.00	2	2,642	0.08%
2023/09/08	0	0.00	4	50.40	50.20	-4	3,180	-0.13%
2023/09/05	3	50.40	0	0.00	51.50	3	3,491	0.09%
2023/09/01	0	0.00	1	50.80	50.90	-1	3,656	-0.03%
2023/08/31	1	50.00	0	0.00	50.20	1	3,709	0.03%
2023/08/29	0	0.00	6	50.20	50.20	-6	3,811	-0.16%
2023/08/25	3	51.70	1	51.20	51.10	2	3,825	0.05%
2023/08/24	3	53.50	2	54.50	53.00	1	3,825	0.03%
2023/08/22	0	0.00	2	49.85	49.65	-2	3,758	-0.05%
2023/08/16	0	0.00	1	49.60	49.50	-1	3,707	-0.03%
2023/08/14	1	50.60	0	0.00	49.80	1	3,708	0.03%
2023/08/11	3	53.20	6	52.40	51.80	-3	3,695	-0.08%
2023/08/10	1	54.10	0	0.00	53.20	1	3,686	0.03%
2023/08/09	0	0.00	1	56.50	56.50	-1	3,683	-0.03%
2023/08/08	3	57.23	2	56.20	56.20	1	3,690	0.03%
2023/08/07	3	58.27	2	58.60	60.00	1	3,650	0.03%
2023/08/04	4	58.85	2	58.90	59.00	2	3,632	0.06%
2023/08/02	1	60.60	1	59.80	59.90	0	3,647	0.00%
2023/07/31	1	64.70	8	65.08	63.70	-7	3,564	-0.20%
2023/07/28	2	66.85	0	0.00	67.10	2	3,454	0.06%
2023/07/27	15	70.06	9	71.26	68.80	6	3,378	0.18%
2023/07/26	5	66.66	7	68.01	67.00	-2	3,087	-0.06%
2023/07/25	10	66.87	2	66.40	67.90	8	2,856	0.28%
2023/07/24	6	60.03	0	0.00	61.80	6	2,719	0.22%
2023/07/21	1	56.40	0	0.00	56.80	1	2,623	0.04%
2023/07/19	1	58.80	5	59.00	58.00	-4	2,584	-0.15%
2023/07/18	1	62.00	11	60.38	61.20	-10	2,493	-0.40%
2023/07/17	6	57.62	17	56.44	57.70	-11	2,330	-0.47%
2023/07/14	0	0.00	2	55.50	55.80	-2	2,286	-0.09%
2023/07/13	3	54.60	2	54.05	53.90	1	2,276	0.04%
2023/07/10	1	51.40	0	0.00	52.60	1	2,242	0.04%
2023/07/07	2	53.75	0	0.00	54.00	2	2,211	0.09%
2023/07/06	5	56.16	4	56.65	56.20	1	2,214	0.05%
2023/07/05	2	56.30	0	0.00	55.80	2	2,123	0.09%
2023/06/28	0	0.00	1	55.00	53.90	-1	2,027	-0.05%
2023/06/26	20	56.00	17	55.80	55.80	3	2,055	0.15%
2023/06/21	13	56.61	11	57.62	57.50	2	2,205	0.09%
2023/06/19	2	54.60	2	55.00	55.00	0	2,156	0.00%
2023/06/16	12	55.05	0	0.00	53.30	12	2,113	0.57%
2023/06/15	0	0.00	5	50.40	51.90	-5	2,023	-0.25%
2023/06/14	0	0.00	5	53.00	53.00	-5	1,967	-0.25%
2023/06/13	1	51.60	1	51.30	51.60	0	1,899	0.00%
2023/06/12	1	51.80	0	0.00	51.60	1	1,857	0.05%
2023/06/09	7	51.93	2	50.93	52.60	5	1,755	0.28%
2023/06/07	2	48.25	0	0.00	47.60	2	1,543	0.13%
2023/06/06	6	45.96	0	0.00	47.95	6	1,491	0.40%
2023/06/02	0	0.00	3	45.00	45.10	-3	1,396	-0.21%
2023/05/31	1	42.65	0	0.00	42.90	1	1,415	0.07%
2023/05/30	1	42.50	0	0.00	42.75	1	1,438	0.07%
2023/05/26	0	0.00	2	41.00	40.20	-2	1,453	-0.14%
2023/05/17	0	0.00	2	40.08	40.25	-2	1,898	-0.11%
2023/05/16	1	39.90	0	0.00	39.90	1	1,901	0.05%
2023/05/15	2	40.50	0	0.00	39.60	2	1,912	0.10%
2023/05/11	1	37.60	0	0.00	37.60	1	1,916	0.05%
2023/05/09	0	35.50	0	0.00	35.40	0	1,915	0.00%
2023/04/21	0	0.00	1	40.40	40.05	-1	1,928	-0.05%
2023/04/12	0	0.00	1	42.00	42.20	-1	1,924	-0.05%
2023/04/10	1	45.25	0	0.00	45.35	1	1,876	0.05%
2023/04/07	0	0.00	1	44.75	44.75	-1	1,879	-0.05%
2023/03/28	2	45.10	0	0.00	44.95	2	1,995	0.10%
2023/03/24	1	47.00	0	0.00	45.00	1	1,949	0.05%
2023/03/23	0	0.00	0	46.35	46.35	0	1,798	0.00%
2023/02/23	1	41.05	3	41.88	41.70	-2	1,618	-0.12%
2023/02/21	0	0.00	2	39.33	39.00	-2	1,479	-0.14%
2023/02/20	1	38.85	2	38.60	37.85	-1	1,431	-0.07%
2023/02/17	1	38.40	0	0.00	38.60	1	1,394	0.07%
2023/02/16	2	38.40	1	38.50	39.00	1	1,379	0.07%
2023/02/09	2	35.70	3	36.12	35.55	-1	1,113	-0.09%
2023/01/16	0	0.00	14	31.30	31.55	-14	1,026	-1.36%
2023/01/13	0	0.00	6	31.27	31.20	-6	1,024	-0.59%
2022/12/22	1	35.25	0	0.00	35.80	1	904	0.11%
2022/12/21	2	35.87	0	0.00	36.30	2	843	0.24%
2022/12/14	35	35.03	19	35.20	35.15	16	735	2.18%
2022/12/13	1	33.80	0	34.95	34.95	1	590	0.17%
2022/11/17	0	30.30	0	0.00	30.30	0	664	0.00%
2022/11/04	1	27.70	1	28.10	28.15	0	801	0.00%
2022/09/02	0	0.00	1	34.75	34.65	-1	3,169	-0.03%
2022/09/01	0	0.00	2	34.60	34.25	-2	3,151	-0.06%
2022/08/30	2	35.20	0	0.00	35.00	2	3,131	0.06%
2022/08/25	0	32.95	0	0.00	33.70	0	3,080	0.00%
2022/08/19	0	33.65	2	33.60	33.60	-2	3,003	-0.07%
2022/08/18	1	33.70	1	33.65	33.85	0	2,981	0.00%
2022/08/11	0	0.00	0.1	32.40	32.65	-0.1	2,874	0.00%
2022/08/09	0	0.00	2	32.00	32.50	-2	2,833	-0.07%
2022/08/05	2.1	30.97	2	31.40	31.40	0.1	2,785	0.00%
2022/08/04	1	29.70	0	0.00	29.85	1	2,756	0.04%
2022/08/01	2	32.75	0	0.00	32.35	2	2,661	0.08%
2022/07/29	1	32.20	5	32.25	32.75	-4	2,637	-0.15%
2022/07/28	3	34.15	6	34.04	33.10	-3	2,578	-0.12%
2022/07/26	3	31.85	0	0.00	30.90	3	2,312	0.13%
2022/07/21	0	0.00	1	31.25	31.50	-1	2,217	-0.05%
2022/07/20	0	0.00	1	30.85	30.35	-1	2,176	-0.05%
2022/07/19	1	31.45	0	0.00	31.15	1	2,142	0.05%
2022/07/14	1	29.55	15	29.64	30.20	-14	2,008	-0.70%
2022/07/13	17	30.12	2	30.23	29.45	15	1,981	0.76%
2022/07/08	0	0.00	1	32.45	30.05	-1	1,801	-0.06%
2022/07/07	7	32.49	6	32.75	32.65	1	1,649	0.06%
2022/07/06	55	33.48	55	33.07	31.65	0	1,426	0.00%
2022/07/05	19	31.19	39.2	31.46	32.45	-20.2	898	-2.25%
2022/07/04	27	28.56	24	28.27	29.50	3	602	0.50%
2022/07/01	23	29.23	21	29.33	27.80	2	522	0.38%
2022/06/06	1	26.80	1	26.40	26.35	0	95	0.00%
2022/05/05	0	23.95	0	0.00	23.95	0	91	0.00%
2022/01/26	0	24.70	0.3	24.90	24.70	-0.3	346	-0.08%
2022/01/20	0	0.00	0	28.70	27.30	0	330	0.00%
2022/01/18	26	27.40	26	27.08	27.10	0	316	0.00%
2022/01/11	0	0.00	0.2	26.50	26.50	-0.2	265	-0.08%
2022/01/05	3	28.25	3	28.60	26.85	0	220	0.00%
2022/01/04	1.5	26.10	1	27.10	27.10	0.5	117	0.43%
2021/09/10	0	22.10	0	0.00	22.50	0	70	0.00%
2021/09/09	0	22.15	0	0.00	22.75	0	70	0.01%
2021/03/05	0	0.00	1	25.40	25.60	-1	252	-0.40%
2021/02/25	1	26.80	0	0.00	26.25	1	247	0.40%
2020/12/10	0	0.00	1	25.40	25.30	-1	146	-0.68%
2020/12/09	1	27.80	0	0.00	26.30	1	141	0.71%
2020/11/30	0	22.80	0	0.00	23.35	0	74	0.00%
2020/11/03	0	0.00	5	23.21	23.30	-5	145	-3.45%
2020/11/02	0	0.00	3	23.45	23.35	-3	164	-1.82%
2020/07/08	1	25.55	7	24.85	25.05	-6	99	-6.04%
2020/05/29	8	22.26	0	0.00	22.25	8	118	6.76%
2020/05/28	6	22.40	0	0.00	22.40	6	118	5.06%
2020/03/06	0	0.00	2	24.25	24.25	-2	101	-1.98%
2020/03/05	0	0.00	2	24.40	24.50	-2	100	-1.98%
2019/08/13	0	0.00	2	29.30	29.25	-2	366	-0.55%
2019/07/23	2	31.30	0	0.00	30.25	2	305	0.65%
2019/07/19	0	0.00	1	30.45	30.50	-1	296	-0.34%
2019/07/18	0	0.00	2	30.20	30.05	-2	292	-0.68%
2019/07/17	0	0.00	2	30.85	30.80	-2	285	-0.70%
2019/07/08	2	29.90	1	29.70	29.90	1	312	0.32%
2019/07/05	1	29.05	0	0.00	29.15	1	318	0.31%
2019/07/03	2	28.50	0	0.00	28.35	2	413	0.48%
2019/07/02	0	0.00	2	28.20	28.25	-2	435	-0.46%
2019/05/17	2	26.95	0	0.00	26.80	2	406	0.49%
2019/05/03	0	0.00	2	28.70	28.70	-2	396	-0.51%
2019/05/02	2	28.00	3	28.05	28.05	-1	383	-0.26%
2019/04/18	0	0.00	0.1	28.50	28.50	-0.1	354	-0.02%
2019/04/17	4	29.88	0	0.00	28.90	4	344	1.16%
2019/04/16	1	30.10	3	30.15	29.60	-2	326	-0.61%
2019/04/09	1	28.30	0	0.00	27.90	1	195	0.51%
2019/01/28	0	0.00	2	22.40	22.85	-2	72	-2.77%
2019/01/14	1	22.35	0	0.00	22.10	1	81	1.23%
2019/01/09	1	22.20	0	0.00	22.30	1	79	1.26%
2018/10/15	0	0.00	3	20.75	21.00	-3	128	-2.34%
2018/10/04	0	0.00	10	24.35	24.45	-10	111	-8.98%
2018/10/01	10	24.59	0	0.00	24.65	10	115	8.69%
2018/08/14	2	24.25	0	0.00	24.20	2	190	1.05%
2018/08/13	0	0.00	2	24.70	24.20	-2	191	-1.04%
2018/08/09	3	25.40	0	0.00	25.40	3	186	1.61%
2018/07/26	10	25.90	0	0.00	25.85	10	189	5.26%
2018/06/29	0	0.00	1	27.20	27.15	-1	221	-0.45%
2018/06/13	2	28.50	0	0.00	28.50	2	236	0.85%
2018/06/08	2	29.45	6	29.15	28.95	-4	237	-1.68%
2018/06/07	4	27.95	0	0.00	27.90	4	215	1.86%
2018/05/30	1	27.70	0	0.00	27.55	1	234	0.43%
2018/05/25	0	0.00	1	27.10	27.10	-1	256	-0.39%
2018/05/21	1	27.00	0	0.00	26.90	1	262	0.38%
2018/05/10	0	0.00	10	27.55	27.55	-10	304	-3.29%
2018/04/23	0	0.00	11	28.42	28.40	-11	474	-2.32%
2018/03/13	1	30.75	0	0.00	30.65	1	699	0.14%
2018/03/02	0	0.00	4	31.95	31.60	-4	730	-0.55%
2018/02/23	2	31.15	0	0.00	31.20	2	729	0.27%
2018/02/22	2	31.05	0	0.00	31.10	2	733	0.27%
2018/02/12	2	31.00	0	0.00	30.85	2	764	0.26%
2018/02/07	0	0.00	1	31.30	31.30	-1	807	-0.12%
2018/02/01	4	32.95	4	34.00	32.55	0	1,082	0.00%
2018/01/31	1	32.75	0	0.00	32.60	1	1,109	0.09%
2018/01/30	2	32.73	0	0.00	32.15	2	1,087	0.18%
2018/01/29	2	33.00	0	0.00	32.95	2	1,079	0.19%
2018/01/26	0	0.00	3	33.40	33.15	-3	1,080	-0.28%
2018/01/25	0	0.00	8	33.31	33.15	-8	1,082	-0.74%
2018/01/23	1	32.60	2	32.68	32.65	-1	1,055	-0.09%
2018/01/22	16	32.93	0	0.00	32.70	16	1,053	1.52%
2018/01/19	3	32.85	3	33.00	33.35	0	1,047	0.00%
2018/01/03	0	0.00	3	33.13	33.05	-3	1,068	-0.28%
2018/01/02	4	34.06	1	33.95	33.75	3	1,054	0.28%