宇瞻 (8271)-元大-淡水券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
47.35
漲跌
▲0.60
漲幅
+1.28%
成交量
147張
產業
上市半導體類股▲0.03%
381人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	2	46.88	0	0.00	47.35	2	304	0.66%
2024/11/18	0	0.00	2	46.90	46.75	-2	306	-0.65%
2024/11/15	2	46.80	0	0.00	46.95	2	309	0.65%
2024/11/08	0	0.00	0	49.15	48.20	0	312	-0.01%
2024/11/07	4	49.05	0	0.00	49.10	4	314	1.27%
2024/11/05	1	48.30	0	0.00	48.05	1	322	0.31%
2024/10/04	2	52.15	2	51.80	51.70	0	517	0.00%
2024/09/30	0	0.00	2	52.40	52.30	-2	549	-0.36%
2024/09/27	2	53.25	0	0.00	53.10	2	561	0.36%
2024/09/26	0	0.00	3	53.10	52.90	-3	585	-0.51%
2024/09/25	1	52.20	0	0.00	52.10	1	605	0.17%
2024/09/24	3	52.03	0	0.00	51.90	3	620	0.48%
2024/09/19	0	0.00	3	51.60	51.60	-3	641	-0.47%
2024/09/12	3	52.10	0	0.00	51.80	3	689	0.43%
2024/09/06	0	0.00	0.1	52.00	52.20	-0.1	722	-0.02%
2024/09/05	3	52.30	3	51.83	51.70	0	728	0.00%
2024/09/04	0	0.00	5	52.90	51.80	-5	734	-0.68%
2024/09/03	1	54.60	0	0.00	54.00	1	735	0.14%
2024/09/02	4	54.73	0	0.00	54.50	4	745	0.54%
2024/08/27	0	0.00	4	54.73	54.70	-4	788	-0.51%
2024/08/26	4	55.80	0	0.00	55.20	4	805	0.50%
2024/08/21	0	0.00	6	53.40	53.60	-6	916	-0.65%
2024/08/20	0	0.00	0	53.50	53.40	0	925	0.00%
2024/08/19	4	53.30	0	0.00	53.40	4	935	0.43%
2024/08/14	2	52.50	0	0.00	52.20	2	966	0.21%
2024/08/09	2	51.00	2	51.30	50.70	0	1,013	0.00%
2024/08/05	0	0.00	1	48.60	48.60	-1	1,057	-0.09%
2024/08/02	5	53.50	0	0.00	53.50	5	1,051	0.48%
2024/07/29	8.5	54.71	0	55.80	54.40	8.5	1,170	0.73%
2024/07/26	1	57.80	0	0.00	58.00	1	1,179	0.08%
2024/07/23	1	59.00	0	0.00	58.90	1	1,189	0.08%
2024/07/19	0	0.00	6	59.40	59.30	-6	1,188	-0.50%
2024/07/11	1	62.10	1	63.10	62.40	0	1,248	0.00%
2024/07/09	10	62.21	0.2	62.59	62.30	9.8	1,294	0.76%
2024/07/08	1.2	64.58	0	0.00	64.00	1.2	1,331	0.09%
2024/07/05	0	0.00	1	65.20	64.80	-1	1,322	-0.08%
2024/07/03	0	0.00	2	64.90	64.70	-2	1,380	-0.14%
2024/07/02	7	63.60	0	0.00	63.10	7	1,380	0.51%
2024/07/01	10	67.46	0	0.00	67.30	10	1,364	0.73%
2024/06/25	6	66.30	0	0.00	66.70	6	1,397	0.43%
2024/06/20	0	0.00	1	68.80	68.30	-1	1,500	-0.07%
2024/06/12	0	0.00	1	66.70	66.70	-1	1,913	-0.05%
2024/06/07	2	67.40	0	0.00	67.10	2	1,934	0.10%
2024/06/05	1	67.90	0	0.00	67.40	1	1,973	0.05%
2024/06/04	0	68.60	0	0.00	67.90	0	2,009	0.00%
2024/06/03	3	67.50	0	0.00	68.90	3	2,022	0.15%
2024/05/31	9	67.48	0	0.00	67.20	9	2,043	0.44%
2024/05/29	1	68.80	12	68.91	68.90	-11	2,103	-0.52%
2024/05/28	11	69.12	5	69.50	69.00	6	2,148	0.28%
2024/05/24	3	66.20	0	0.00	66.10	3	2,428	0.12%
2024/05/23	0	0.00	2	66.20	65.20	-2	2,518	-0.08%
2024/05/21	2	66.50	0	0.00	66.50	2	2,518	0.08%
2024/05/17	2	65.25	0	0.00	65.30	2	2,504	0.08%
2024/05/16	4	65.00	0	0.00	64.20	4	2,494	0.16%
2024/05/07	2	71.40	4	71.00	70.00	-2	2,402	-0.08%
2024/05/06	12	68.75	3	68.67	68.30	9	2,312	0.39%
2024/04/30	1	68.40	0	0.00	67.60	1	2,245	0.04%
2024/04/24	1	65.50	1	64.90	64.90	0	2,176	0.00%
2024/04/19	0	0.00	1	64.10	64.10	-1	2,153	-0.05%
2024/04/17	5	68.90	1	70.20	69.80	4	2,112	0.19%
2024/04/16	1	69.20	0	0.00	67.80	1	2,104	0.05%
2024/04/12	1	74.80	5	74.16	74.20	-4	2,061	-0.19%
2024/04/11	1	71.40	0	0.00	71.80	1	2,010	0.05%
2024/04/10	0	0.00	2	73.20	73.20	-2	2,006	-0.10%
2024/04/08	0	0.00	1	72.00	72.00	-1	1,932	-0.05%
2024/04/02	2	71.30	0	0.00	71.10	2	1,931	0.10%
2024/03/27	0	0.00	1	71.90	72.00	-1	1,928	-0.05%
2024/03/26	1	71.60	2	72.05	71.00	-1	1,907	-0.05%
2024/03/25	1	71.70	0	72.30	71.20	1	1,840	0.05%
2024/03/22	10	72.31	2	74.10	70.80	8	1,813	0.44%
2024/03/21	3	70.83	3.7	73.13	74.90	-0.7	1,614	-0.04%
2024/03/20	1	69.10	0	0.00	68.10	1	1,447	0.07%
2024/03/13	0	0.00	1	69.50	68.30	-1	1,401	-0.07%
2024/03/12	1	67.40	2	69.30	69.70	-1	1,396	-0.07%
2024/03/11	2	67.00	0	0.00	66.80	2	1,380	0.14%
2024/03/08	6	69.57	0	0.00	67.70	6	1,361	0.44%
2024/03/07	0	0.00	1	73.40	72.10	-1	1,330	-0.08%
2024/03/06	2	74.15	0.4	72.60	73.40	1.7	1,313	0.13%
2024/03/05	0.2	72.80	1	72.40	74.50	-0.9	1,290	-0.07%
2024/03/01	1	76.00	11	75.42	74.60	-10	1,208	-0.83%
2024/02/29	0.2	73.70	1	75.00	75.40	-0.8	1,139	-0.07%
2024/02/27	4	70.45	8	72.60	72.30	-4	976	-0.41%
2024/02/26	2	66.55	12	66.35	66.80	-10	777	-1.29%
2024/02/23	0	61.15	0	0.00	60.80	0	678	0.00%
2024/02/19	1	59.50	0	0.00	59.60	1	662	0.15%
2024/02/16	0	0.00	1	59.20	59.10	-1	662	-0.15%
2024/01/31	5	57.80	0	0.00	57.80	5	660	0.76%
2024/01/29	2	57.20	0	0.00	57.20	2	683	0.29%
2024/01/19	1	56.80	0	0.00	56.80	1	724	0.14%
2024/01/08	1	57.00	0	0.00	56.60	1	758	0.13%
2024/01/04	0	0.00	0	59.00	58.60	0	761	0.00%
2023/12/29	0	0.00	6	62.00	61.90	-6	895	-0.67%
2023/12/27	0	0.00	1	61.50	62.20	-1	1,026	-0.10%
2023/12/26	2	59.70	0	0.00	59.60	2	988	0.20%
2023/12/20	7	60.30	0	0.00	59.70	7	964	0.73%
2023/12/15	0	0.00	5	62.40	62.30	-5	954	-0.52%
2023/12/13	2	61.80	0	0.00	62.00	2	944	0.21%
2023/12/12	5	62.00	0	0.00	61.80	5	961	0.52%
2023/12/11	2	61.60	3	61.83	61.80	-1	964	-0.10%
2023/12/07	0	0.00	1	60.80	60.80	-1	947	-0.11%
2023/12/06	0	0.00	4	61.30	61.90	-4	934	-0.43%
2023/12/01	0	0.00	1	60.50	60.30	-1	933	-0.11%
2023/11/28	0	0.00	1	58.70	58.60	-1	930	-0.11%
2023/11/22	1	59.40	0	0.00	59.70	1	935	0.11%
2023/11/20	0	0.00	2	59.90	59.80	-2	935	-0.21%
2023/11/17	2	59.00	0	0.00	58.60	2	927	0.22%
2023/11/14	1	59.40	1	59.40	59.30	0	924	0.00%
2023/11/09	1	59.50	0	0.00	58.80	1	923	0.11%
2023/11/08	0	0.00	1	59.70	59.70	-1	922	-0.11%
2023/11/07	4	59.85	14	59.40	59.50	-10	918	-1.09%
2023/11/06	8	58.91	0	0.00	58.80	8	912	0.88%
2023/10/18	0	0.00	1	59.00	59.10	-1	996	-0.10%
2023/10/06	2	60.15	1	59.90	59.80	1	972	0.10%
2023/10/05	3	60.37	1	59.80	59.30	2	964	0.21%
2023/10/04	0	0.00	1	60.30	60.60	-1	858	-0.12%
2023/10/03	1	59.60	3	59.07	60.30	-2	776	-0.26%
2023/09/21	0	0.00	2	55.80	56.30	-2	959	-0.21%
2023/09/19	1	58.10	0	0.00	57.60	1	1,013	0.10%
2023/09/18	4	58.50	0	0.00	57.50	4	1,033	0.39%
2023/09/15	1	58.10	1	57.40	58.00	0	1,040	0.00%
2023/09/14	0	0.00	1	57.00	56.90	-1	1,039	-0.10%
2023/09/13	0	0.00	1	56.40	56.30	-1	1,066	-0.09%
2023/09/11	0	0.00	1	55.50	55.20	-1	1,125	-0.09%
2023/09/07	1	55.80	0	0.00	55.20	1	1,180	0.08%
2023/09/04	0	0.00	4	54.40	54.50	-4	1,229	-0.33%
2023/09/01	1	54.70	0	0.00	54.50	1	1,257	0.08%
2023/08/24	2	51.80	0	0.00	51.60	2	1,822	0.11%
2023/08/16	0	50.50	0	0.00	50.50	0	1,865	0.00%
2023/08/11	0	0.00	2	51.30	51.00	-2	1,915	-0.10%
2023/08/10	3	51.47	0	0.00	50.70	3	1,918	0.16%
2023/08/09	2	51.70	2	52.30	52.20	0	1,905	0.00%
2023/08/02	3	53.13	0	0.00	52.80	3	1,912	0.16%
2023/07/28	1	57.30	0	0.00	56.90	1	1,887	0.05%
2023/07/21	0	0.00	1	54.20	54.40	-1	1,831	-0.05%
2023/07/20	0	0.00	1	54.60	55.10	-1	1,839	-0.05%
2023/07/19	0	0.00	2	54.75	54.10	-2	1,837	-0.11%
2023/07/18	2	54.70	0	0.00	54.80	2	1,843	0.11%
2023/07/14	2	54.20	0	0.00	54.10	2	1,854	0.11%
2023/07/13	0	0.00	6	53.50	54.30	-6	1,861	-0.32%
2023/07/12	1	53.80	1	53.50	53.10	0	1,866	0.00%
2023/07/11	0	0.00	1	55.00	54.00	-1	1,858	-0.05%
2023/07/10	3	54.33	6	54.92	54.20	-3	1,861	-0.16%
2023/07/07	9	56.11	2	56.15	55.60	7	1,883	0.37%
2023/07/05	4	61.35	1	60.50	60.60	3	1,887	0.16%
2023/07/04	0	0.00	10.1	61.56	62.40	-10.1	1,879	-0.54%
2023/07/03	3	60.00	1	60.40	60.40	2	1,872	0.11%
2023/06/30	1	59.60	1	60.31	60.90	0	1,913	0.00%
2023/06/29	2	59.05	2.1	59.45	59.20	-0.1	1,905	0.00%
2023/06/28	0	0.00	2	61.20	61.10	-2	1,866	-0.11%
2023/06/27	2	59.70	1	59.60	59.60	1	1,831	0.05%
2023/06/26	4	61.58	1.1	60.76	60.70	3	1,812	0.16%
2023/06/20	0	0.00	4	61.45	61.20	-4	1,791	-0.22%
2023/06/19	1	62.20	0	0.00	62.40	1	1,775	0.06%
2023/06/14	0	0.00	2	62.00	61.80	-2	1,690	-0.12%
2023/06/09	2	60.30	3	60.47	60.80	-1	1,608	-0.06%
2023/06/08	1	60.40	1	60.60	60.70	0	1,592	0.00%
2023/06/07	2	61.00	1	61.30	61.20	1	1,577	0.06%
2023/06/06	1	61.40	11	60.91	61.30	-10	1,548	-0.65%
2023/06/05	5	62.36	6	62.15	62.10	-1	1,516	-0.07%
2023/06/02	9	61.93	13	62.42	62.70	-4	1,490	-0.27%
2023/06/01	16	60.18	5	61.50	61.70	11	1,344	0.82%
2023/05/31	5	56.98	12	58.29	58.30	-7	1,046	-0.67%
2023/05/30	2	52.40	0	0.00	53.00	2	998	0.20%
2023/05/29	5	53.00	1	53.60	53.00	4	1,001	0.40%
2023/05/22	0	51.10	0	0.00	51.10	0	1,017	0.00%
2023/05/19	1	51.40	0	0.00	51.60	1	1,016	0.10%
2023/05/11	0	0.00	4	47.75	47.70	-4	971	-0.41%
2023/05/03	1	51.30	0.1	51.70	51.50	1	946	0.10%
2023/04/26	0	0.00	1.4	50.72	51.10	-1.4	919	-0.15%
2023/04/21	0	0.00	10	52.40	51.40	-10	887	-1.13%
2023/04/17	0	0.00	25	54.96	55.00	-25	821	-3.05%
2023/04/12	0	0.00	1	54.40	54.30	-1	761	-0.13%
2023/04/11	0	0.00	0	53.70	53.40	0	719	0.00%
2023/03/31	0	53.30	5	52.50	51.60	-5	564	-0.89%
2023/03/30	0	0.00	3	51.50	51.40	-3	496	-0.60%
2023/03/27	0	0.00	1	51.20	51.10	-1	456	-0.22%
2023/03/21	1	50.10	1	50.40	50.00	0	415	0.00%
2023/03/20	0	49.45	0	0.00	49.50	0	402	0.00%
2023/03/17	0	49.20	0	0.00	49.25	0	397	0.00%
2023/03/14	0	0.00	0	48.65	48.90	0	381	0.00%
2023/03/10	0	0.00	5	48.78	48.75	-5	373	-1.34%
2023/03/06	0	0.00	9	48.87	48.80	-9	333	-2.70%
2023/03/01	0	0.00	12	48.25	47.95	-12	307	-3.90%
2023/02/24	0	0.00	1	47.20	47.60	-1	297	-0.34%
2023/02/23	1	47.10	0	0.00	47.20	1	281	0.36%
2023/02/17	5	46.10	0	0.00	46.25	5	243	2.06%
2023/02/16	0	0.00	1	45.85	45.90	-1	239	-0.43%
2023/02/14	4	45.20	0	0.00	45.20	4	229	1.75%
2023/02/10	0	0.00	0	44.95	44.95	0	225	0.00%
2023/02/06	0	44.40	0	0.00	44.30	0	202	0.00%
2022/12/08	0	41.10	0	0.00	41.45	0	317	0.01%
2022/10/12	1	41.25	1	42.00	41.95	0	237	0.00%
2022/10/07	0	41.55	1	41.80	41.80	-1	207	-0.49%
2022/09/05	0	39.55	0	0.00	39.25	0	216	0.00%
2022/09/01	0	0.00	6	40.14	39.95	-6	220	-2.73%
2022/08/31	0	0.00	19	40.28	40.60	-19	227	-8.37%
2022/08/30	1	40.30	0	0.00	40.30	1	227	0.44%
2022/08/29	0	0.00	4	39.80	40.05	-4	227	-1.76%
2022/08/26	0	0.00	6	40.52	40.60	-6	229	-2.61%
2022/08/22	0	0.00	10	40.70	40.55	-10	245	-4.08%
2022/08/19	2	40.10	3	40.75	40.75	-1	245	-0.41%
2022/08/18	1	40.00	0	0.00	40.10	1	243	0.41%
2022/08/16	3	40.68	0	0.00	40.15	3	244	1.23%
2022/08/15	3	40.93	10	40.87	40.70	-7	243	-2.88%
2022/08/12	9.1	40.32	0	0.00	40.15	9.1	235	3.85%
2022/08/11	8	40.79	3	41.05	40.65	5	230	2.17%
2022/08/10	5	40.14	0	0.00	40.30	5	230	2.17%
2022/08/09	30	39.71	0	0.00	39.90	30	235	12.74%
2022/07/18	0	0.00	1	37.20	37.65	-1	263	-0.38%
2022/07/13	1	35.90	0	0.00	35.95	1	300	0.33%
2022/07/08	0	36.60	0	0.00	36.60	0	320	0.01%
2022/07/01	2	36.00	0	0.00	35.60	2	364	0.55%
2022/06/30	3	37.05	0	0.00	37.00	3	367	0.82%
2022/06/23	4	38.50	0	0.00	38.35	4	448	0.89%
2022/06/20	2	40.00	0	0.00	39.70	2	467	0.43%
2022/06/09	0	42.40	0	0.00	42.20	0	515	0.00%
2022/06/06	0	0.00	1	44.10	43.80	-1	536	-0.19%
2022/05/13	0	41.35	0	0.00	41.45	0	1,235	0.00%
2022/05/10	0	41.80	0	0.00	42.05	0	1,257	0.00%
2022/05/09	1.1	42.52	0	0.00	41.80	1.1	1,259	0.08%
2022/05/03	1	41.45	0	0.00	41.70	1	1,266	0.08%
2022/04/28	3	41.25	0	0.00	41.25	3	1,274	0.24%
2022/04/25	0.1	41.60	0	0.00	41.30	0.1	1,265	0.01%
2022/04/22	0	42.75	0	0.00	42.70	0	1,258	0.00%
2022/04/20	2	43.80	0	0.00	43.70	2	1,258	0.16%
2022/04/19	1	40.80	0	0.00	40.75	1	1,230	0.08%
2022/04/01	1	44.40	0	0.00	44.50	1	1,277	0.08%
2022/03/30	2	47.60	0.2	47.70	47.75	1.8	1,274	0.14%
2022/03/28	0	0.00	0.2	47.40	47.45	-0.2	1,315	-0.02%
2022/03/23	10	48.55	0.1	49.09	48.30	9.9	1,301	0.76%
2022/03/22	0	0.00	0.1	48.58	48.35	-0.1	1,303	-0.01%
2022/03/21	0.1	49.15	0	0.00	48.45	0.1	1,304	0.01%
2022/03/16	0	0.00	2	46.90	46.95	-2	1,322	-0.15%
2022/03/11	0	0.00	2	46.85	46.85	-2	1,319	-0.15%
2022/03/10	0	0.00	2	46.80	46.70	-2	1,322	-0.15%
2022/03/09	2	46.25	10	46.23	46.15	-8	1,336	-0.60%
2022/03/08	6	45.80	1	46.25	45.90	5	1,354	0.37%
2022/03/07	0	0.00	2	47.15	47.00	-2	1,339	-0.15%
2022/03/04	5	48.47	0	0.00	48.50	5	1,321	0.38%
2022/03/03	7	49.61	0	0.00	49.50	7	1,311	0.53%
2022/03/02	3	49.37	1	49.90	49.70	2	1,305	0.15%
2022/03/01	0	0.00	2	50.20	50.00	-2	1,300	-0.15%
2022/02/25	0	0.00	6	50.58	49.40	-6	1,284	-0.47%
2022/02/24	8	49.61	2	49.40	49.05	6	1,267	0.47%
2022/02/23	2	51.20	0	0.00	51.70	2	1,298	0.15%
2022/02/21	9	51.59	3.1	51.90	50.80	5.9	1,250	0.47%
2022/02/18	2	51.00	1.1	51.00	51.00	0.9	1,122	0.08%
2022/02/17	0	0.00	20	48.85	49.30	-20	945	-2.12%
2022/02/16	20	47.90	2	48.00	48.10	18	895	2.01%
2022/02/15	0	0.00	21	47.31	47.20	-21	886	-2.37%
2022/02/14	21	46.81	0	0.00	47.00	21	881	2.38%
2022/02/11	0	0.00	5	46.60	46.65	-5	872	-0.57%
2022/02/10	0	0.00	23	46.52	46.40	-23	873	-2.63%
2022/02/09	1	46.40	0	0.00	46.35	1	872	0.11%
2022/01/26	3	43.98	0	0.00	43.95	3	881	0.34%
2022/01/14	5	44.99	0	0.00	45.00	5	933	0.54%
2022/01/11	2	45.20	0	0.00	45.25	2	928	0.22%
2022/01/10	1	45.25	0	0.00	45.80	1	920	0.11%
2022/01/07	14	45.81	0	0.00	45.80	14	923	1.52%
2022/01/06	2	46.50	0	0.00	46.50	2	915	0.22%
2022/01/05	2	46.85	0	0.00	46.85	2	914	0.22%
2022/01/04	0	0.00	2	47.30	47.30	-2	909	-0.22%
2021/12/30	1	48.55	0	0.00	48.65	1	897	0.11%
2021/12/29	0	0.00	1	48.20	48.20	-1	859	-0.12%
2021/12/24	0	0.00	1	48.05	48.00	-1	852	-0.12%
2021/12/22	1	47.90	0	0.00	47.80	1	817	0.12%
2021/12/17	1	46.85	0	0.00	46.20	1	768	0.13%
2021/12/08	0	0.00	10	47.15	46.85	-10	711	-1.41%
2021/12/03	0	0.00	2	46.95	47.00	-2	695	-0.29%
2021/11/29	0	0.00	3	43.10	44.10	-3	673	-0.45%
2021/11/22	5	48.18	2	48.53	46.90	3	672	0.45%
2021/11/19	0	0.00	1	46.25	45.85	-1	597	-0.17%
2021/11/18	1	46.70	0	0.00	47.00	1	584	0.17%
2021/11/15	1	45.95	0	0.00	45.95	1	570	0.18%
2021/11/11	1	45.15	0	0.00	45.05	1	575	0.17%
2021/11/09	2	45.50	0	0.00	45.00	2	640	0.31%
2021/11/04	10	45.00	0	0.00	44.90	10	774	1.29%
2021/11/02	1	45.40	0	0.00	44.45	1	1,168	0.09%
2021/11/01	0	0.00	3	44.07	44.90	-3	1,362	-0.22%
2021/10/29	0	0.00	2	43.25	43.40	-2	1,346	-0.15%
2021/10/28	0	0.00	1	42.90	43.20	-1	1,347	-0.07%
2021/10/19	0	0.00	1	41.80	41.75	-1	1,518	-0.07%
2021/10/07	0	0.00	10	41.30	41.35	-10	1,774	-0.56%
2021/09/29	1	42.35	0	0.00	41.70	1	1,920	0.05%
2021/09/28	0	0.00	2	43.30	43.10	-2	2,026	-0.10%
2021/09/27	0	0.00	2	43.10	43.25	-2	2,050	-0.10%
2021/09/10	1	43.60	0	0.00	43.90	1	2,522	0.04%
2021/09/02	1	44.50	1	44.35	44.25	0	2,564	0.00%
2021/09/01	5	44.66	1	44.60	45.10	4	2,563	0.16%
2021/08/24	0	0.00	1	43.75	43.55	-1	2,676	-0.04%
2021/08/23	1	44.55	0	0.00	44.70	1	2,691	0.04%
2021/08/20	1	43.00	5	44.04	44.00	-4	2,702	-0.15%
2021/08/13	5	43.48	0	0.00	43.15	5	2,746	0.18%
2021/08/12	2	46.20	1	46.20	45.55	1	2,719	0.04%
2021/08/11	1	46.10	0	0.00	46.15	1	2,721	0.04%
2021/08/10	1	47.90	0	0.00	47.70	1	2,706	0.04%
2021/08/09	16	50.84	20	50.63	49.90	-4	2,679	-0.15%
2021/08/06	26	53.24	10.7	53.92	53.30	15.3	2,593	0.59%
2021/08/05	5	52.90	10	51.82	52.40	-5	2,360	-0.21%
2021/07/30	1	47.15	1	46.75	46.75	0	2,405	0.00%
2021/07/29	0	0.00	0	48.50	48.60	0	2,504	0.00%
2021/07/28	1	47.30	1	48.00	48.00	0	2,534	0.00%
2021/07/26	0	0.00	1	50.70	50.80	-1	2,789	-0.04%
2021/07/23	11	50.64	0	0.00	50.00	11	2,894	0.38%
2021/07/22	0	0.00	1	50.50	50.40	-1	2,996	-0.03%
2021/07/21	0	0.00	0.3	49.00	48.70	-0.3	3,161	-0.01%
2021/07/20	0	0.00	4	49.40	49.25	-4	3,616	-0.11%
2021/07/15	0	0.00	1	49.95	50.00	-1	4,307	-0.02%
2021/07/14	1	50.70	0	0.00	50.20	1	4,445	0.02%
2021/07/12	0	0.00	2	49.33	49.20	-2	4,432	-0.05%
2021/07/08	1	49.20	0	0.00	48.80	1	4,425	0.02%
2021/07/06	1	51.20	1	50.10	50.20	0	4,420	0.00%
2021/07/05	1	52.20	2	51.80	51.40	-1	4,426	-0.02%
2021/07/02	1	49.25	5	49.05	49.20	-4	4,336	-0.09%
2021/07/01	7	49.76	7	49.14	48.90	0	4,324	0.00%
2021/06/30	2	50.95	3	50.87	50.60	-1	4,293	-0.02%
2021/06/29	9	48.44	6	48.40	49.45	3	4,156	0.07%
2021/06/28	5.3	48.94	0	0.00	49.45	5.3	4,093	0.13%
2021/06/22	1	44.40	1	44.40	44.25	0	4,027	0.00%
2021/06/21	1	44.50	0	0.00	44.55	1	4,028	0.02%
2021/06/10	4	46.60	2	46.75	46.40	2	4,257	0.05%
2021/06/09	1	46.65	0	0.00	46.35	1	4,255	0.02%
2021/06/08	0	0.00	3	46.15	46.75	-3	4,256	-0.07%
2021/06/04	0	0.00	1	47.00	46.90	-1	4,255	-0.02%
2021/06/02	1	45.60	0	0.00	45.70	1	4,216	0.02%
2021/05/31	0	0.00	5	45.65	45.65	-5	4,161	-0.12%
2021/05/27	1	44.40	0	0.00	44.05	1	4,156	0.02%
2021/05/25	5	44.30	0	0.00	44.55	5	4,173	0.12%
2021/05/21	0	0.00	5	41.90	41.85	-5	4,150	-0.12%
2021/05/18	0	0.00	3	42.15	42.15	-3	4,240	-0.07%
2021/05/14	0	0.00	3	41.90	41.90	-3	4,176	-0.07%
2021/05/13	13	42.72	0	0.00	42.30	13	4,130	0.31%
2021/05/12	1	41.80	12	42.65	41.60	-11	4,091	-0.27%
2021/05/11	2.1	45.58	2	46.35	44.60	0.1	4,017	0.00%
2021/05/10	1	49.50	5	50.03	48.90	-4	3,942	-0.10%
2021/05/07	9	50.79	4	51.30	50.70	5	3,891	0.13%
2021/05/06	2	50.30	1	50.50	48.80	1	3,833	0.03%
2021/05/05	0	0.00	3	51.33	52.60	-3	3,721	-0.08%
2021/05/04	12	50.86	4.1	52.07	51.60	7.9	3,676	0.21%
2021/05/03	26	56.20	14	57.65	54.60	12	3,538	0.34%
2021/04/29	15	55.44	9	55.48	56.40	6	3,373	0.18%
2021/04/28	4	56.20	4.3	55.73	56.00	-0.3	3,251	-0.01%
2021/04/27	3	57.37	5	56.14	55.90	-2	3,127	-0.06%
2021/04/26	42	56.83	42	57.72	58.00	0	2,931	0.00%
2021/04/23	9	51.37	49	50.81	53.50	-40	2,468	-1.62%
2021/04/22	9.3	49.10	2	49.18	48.65	7.3	2,238	0.32%
2021/04/21	32.1	48.20	19	48.74	49.40	13.1	2,087	0.63%
2021/04/20	8	45.88	11	47.10	47.65	-3	1,811	-0.17%
2021/04/19	3	44.50	5	45.30	45.05	-2	1,934	-0.10%
2021/04/16	1	43.95	1	44.05	43.85	0	1,993	0.00%
2021/04/13	0	0.00	2	43.33	42.55	-2	1,938	-0.10%
2021/04/12	0	0.00	1	44.00	43.90	-1	1,923	-0.05%
2021/04/09	6	44.31	3	44.23	44.25	3	1,899	0.16%
2021/04/08	5	43.70	1	43.65	43.65	4	1,858	0.22%
2021/04/07	1	43.80	0	0.00	43.55	1	1,834	0.05%
2021/04/06	0	0.00	2	43.65	43.60	-2	1,828	-0.11%
2021/04/01	2	43.35	0	0.00	43.30	2	1,835	0.11%
2021/03/31	1	43.45	0	0.00	43.10	1	1,812	0.06%
2021/03/30	1	43.50	0	0.00	43.45	1	1,807	0.06%
2021/03/29	0	0.00	1	42.45	42.50	-1	1,752	-0.06%
2021/03/24	0	42.70	1	42.30	42.30	-1	1,747	-0.06%
2021/03/23	9	43.54	3	43.38	42.70	6	1,742	0.34%
2021/03/19	0	0.00	0.1	42.35	42.10	-0.1	1,650	-0.01%
2021/03/18	0	0.00	2	42.30	42.25	-2	1,646	-0.12%
2021/03/17	5	42.86	2	42.70	42.60	3	1,666	0.18%
2021/03/15	0	0.00	1	41.50	41.70	-1	1,577	-0.06%
2021/03/11	0	0.00	1	41.75	41.15	-1	1,591	-0.06%
2021/03/02	1	42.45	0	0.00	41.50	1	1,808	0.06%
2021/02/25	2	42.08	4	42.08	42.10	-2	1,776	-0.11%
2021/02/24	0	0.00	3	42.22	41.55	-3	1,748	-0.17%
2021/02/22	0	0.00	12	42.15	41.75	-12	1,706	-0.70%
2021/02/19	1	42.25	3	41.95	41.75	-2	1,679	-0.12%
2021/02/03	1	37.85	0	0.00	37.75	1	1,564	0.06%
2021/01/28	2	38.70	0	0.00	38.65	2	1,575	0.13%
2021/01/22	0	0.00	4	38.95	39.15	-4	1,548	-0.26%
2021/01/20	0	0.00	2	39.18	38.85	-2	1,537	-0.13%
2021/01/19	2	40.10	0	0.00	39.95	2	1,527	0.13%
2021/01/15	2	41.20	5	40.79	40.25	-3	1,526	-0.20%
2021/01/14	1	41.65	0	0.00	41.65	1	1,497	0.07%
2021/01/13	3	41.72	3	41.87	41.80	0	1,470	0.00%
2021/01/12	18	43.31	3.1	42.92	42.10	14.9	1,434	1.04%
2021/01/11	0	0.00	1.2	41.26	41.70	-1.2	1,145	-0.10%
2021/01/08	0	0.00	4	38.95	38.90	-4	1,019	-0.39%
2021/01/07	1	38.55	0	0.00	38.55	1	1,013	0.10%
2021/01/05	5	38.87	0	0.00	38.90	5	1,005	0.50%
2020/12/28	0	0.00	1	40.00	39.90	-1	1,000	-0.10%
2020/12/22	3	38.72	10	38.21	38.10	-7	974	-0.72%
2020/12/16	4	39.28	3	39.15	39.25	1	962	0.10%
2020/12/15	3	39.70	4	39.30	39.25	-1	958	-0.10%
2020/12/08	0	0.00	1	39.25	39.15	-1	855	-0.12%
2020/12/07	0	0.00	5	39.40	39.50	-5	850	-0.59%
2020/12/04	1	39.75	0	0.00	39.80	1	830	0.12%
2020/12/02	4	40.93	0	0.00	40.60	4	785	0.51%
2020/12/01	2	39.98	4	38.10	39.80	-2	678	-0.29%
2020/11/27	5	37.65	0	0.00	37.70	5	604	0.83%
2020/11/24	0	0.00	5	37.40	37.15	-5	579	-0.86%
2020/11/18	0	0.00	1	36.75	36.75	-1	573	-0.17%
2020/11/09	0	0.00	1	36.75	35.85	-1	695	-0.14%
2020/11/06	0	0.00	2	36.75	36.60	-2	683	-0.29%
2020/10/28	2	36.80	0	0.00	36.30	2	730	0.27%
2020/10/23	0	0.00	3	37.90	37.80	-3	727	-0.41%
2020/10/22	6	37.13	0	0.00	37.05	6	723	0.83%
2020/10/20	10	37.15	0	0.00	36.90	10	742	1.35%
2020/09/17	0	0.00	2	36.40	36.30	-2	886	-0.23%
2020/09/07	2	36.70	0	0.00	36.85	2	965	0.21%
2020/08/31	2	37.45	0	0.00	37.40	2	1,076	0.19%
2020/08/27	0	0.00	0	37.80	37.50	0	1,131	0.00%
2020/08/20	1	36.10	0	0.00	36.30	1	1,540	0.06%
2020/08/19	3	38.08	0	0.00	37.35	3	1,530	0.20%
2020/08/13	3	40.03	0	0.00	39.10	3	1,632	0.18%
2020/08/06	0	0.00	1	43.60	42.75	-1	1,735	-0.06%
2020/07/30	1	43.00	0	0.00	42.85	1	1,935	0.05%
2020/07/13	0	0.00	1	43.60	43.90	-1	2,495	-0.04%
2020/07/07	2	44.60	0	0.00	44.55	2	2,540	0.08%
2020/06/29	1	43.80	0	0.00	43.70	1	2,670	0.04%
2020/06/16	1	47.60	0	0.00	47.70	1	2,794	0.04%
2020/06/12	0	0.00	4	46.55	46.75	-4	2,898	-0.14%
2020/06/11	0	0.00	1	47.65	47.30	-1	2,932	-0.03%
2020/06/10	1	47.90	0	0.00	47.95	1	2,977	0.03%
2020/06/09	0	0.00	1	47.75	47.75	-1	3,041	-0.03%
2020/06/08	2	48.53	1	49.10	48.20	1	3,102	0.03%
2020/06/05	1	50.50	0	0.00	50.50	1	3,120	0.03%
2020/06/04	0	0.00	1	50.30	50.00	-1	3,245	-0.03%
2020/06/03	1	49.95	0	0.00	49.90	1	3,347	0.03%
2020/06/02	3	49.37	0	0.00	50.10	3	3,765	0.08%
2020/06/01	0	0.00	2	49.60	49.65	-2	3,932	-0.05%
2020/05/28	2	50.80	3	53.37	49.50	-1	3,917	-0.03%
2020/05/27	0	0.00	7	50.96	52.00	-7	3,725	-0.19%
2020/05/26	2	48.40	0	0.00	48.05	2	3,625	0.06%
2020/05/25	0	0.00	1	47.85	48.35	-1	3,637	-0.03%
2020/05/22	0	0.00	5	48.96	47.55	-5	3,626	-0.14%
2020/05/21	6	48.50	0	0.00	48.35	6	3,578	0.17%
2020/05/20	1	47.10	1	47.45	46.90	0	3,540	0.00%
2020/05/19	2	47.50	0	0.00	47.40	2	3,533	0.06%
2020/05/18	1	48.30	4	48.10	47.90	-3	3,531	-0.08%
2020/05/14	1	48.75	2	48.55	47.40	-1	3,523	-0.03%
2020/05/12	2	47.03	0	0.00	46.60	2	3,526	0.06%
2020/05/11	4	47.55	0	0.00	47.35	4	3,528	0.11%
2020/05/08	3	49.07	0	0.00	48.70	3	3,490	0.09%
2020/05/06	0	0.00	3	48.17	48.80	-3	3,469	-0.09%
2020/04/30	1	47.60	0	0.00	47.20	1	3,463	0.03%
2020/04/29	1	47.80	1	47.55	47.60	0	3,463	0.00%
2020/04/28	2	47.60	0	0.00	47.15	2	3,461	0.06%
2020/04/27	1	46.55	0	0.00	46.60	1	3,462	0.03%
2020/04/21	2	46.98	3	47.22	45.40	-1	3,585	-0.03%
2020/04/20	0	0.00	1	45.95	45.95	-1	3,419	-0.03%
2020/04/17	1	41.60	0	0.00	41.80	1	3,414	0.03%
2020/04/16	0	0.00	1	41.35	41.30	-1	3,398	-0.03%
2020/04/15	0	0.00	1	41.30	41.15	-1	3,441	-0.03%
2020/04/14	0	0.00	1	40.60	40.65	-1	3,468	-0.03%
2020/04/13	0	0.00	1	40.00	39.80	-1	3,466	-0.03%
2020/04/09	0	0.00	1	39.95	39.85	-1	3,496	-0.03%
2020/04/08	1	40.40	0	0.00	40.40	1	3,506	0.03%
2020/04/07	0	0.00	1	38.80	39.10	-1	3,477	-0.03%
2020/04/06	2	37.43	0	0.00	37.75	2	3,461	0.06%
2020/03/31	1	36.70	0	0.00	36.05	1	3,533	0.03%
2020/03/27	0	0.00	5	36.30	35.80	-5	3,533	-0.14%
2020/03/25	5	36.76	2	36.60	36.60	3	3,541	0.08%
2020/03/20	1	32.65	2	33.10	33.25	-1	3,876	-0.03%
2020/03/18	4	35.25	0	0.00	33.55	4	3,815	0.10%
2020/03/17	0	0.00	3	36.25	35.70	-3	3,765	-0.08%
2020/03/16	1	39.15	0	0.00	36.90	1	3,727	0.03%
2020/03/13	3	38.67	3	38.68	40.35	0	3,670	0.00%
2020/03/12	2	42.83	2	43.50	41.50	0	3,600	0.00%
2020/03/11	1	45.80	0	0.00	45.60	1	3,554	0.03%
2020/03/10	2	48.00	1	46.70	47.45	1	3,515	0.03%
2020/03/09	16	47.93	15	47.78	46.85	1	3,372	0.03%
2020/03/06	15	48.18	18	48.80	47.65	-3	3,238	-0.09%
2020/03/05	2	45.35	5	46.16	46.65	-3	2,797	-0.11%
2020/03/02	0	41.10	0	0.00	41.00	0	2,566	0.00%
2020/02/27	1	41.00	0	0.00	41.10	1	2,549	0.04%
2020/02/26	0	0.00	3	43.55	43.10	-3	2,511	-0.12%
2020/02/17	5	46.20	1	46.50	45.40	4	2,429	0.16%
2020/02/14	1	45.85	0	0.00	45.90	1	2,398	0.04%
2020/02/13	1	44.50	1	43.95	43.80	0	2,346	0.00%
2020/02/12	1	44.00	0	0.00	44.00	1	2,320	0.04%
2020/02/11	1	42.60	0	0.00	42.55	1	2,301	0.04%
2020/02/10	0	0.00	2	42.60	42.25	-2	2,297	-0.09%
2020/02/07	3	43.97	3	44.18	43.10	0	2,292	0.00%
2020/02/05	2	43.60	0	0.00	43.05	2	2,365	0.08%
2020/02/04	0	0.00	1	42.75	42.80	-1	2,321	-0.04%
2020/01/31	2	41.75	1	41.20	42.00	1	2,248	0.04%
2020/01/20	37	47.39	46	46.91	46.70	-9	2,126	-0.42%
2020/01/17	3	45.40	0	0.00	46.20	3	1,968	0.15%
2020/01/16	2	44.28	2	43.65	43.85	0	1,860	0.00%
2020/01/15	3	43.27	1	42.95	43.20	2	1,816	0.11%
2020/01/14	1	42.90	8	42.94	42.90	-7	1,789	-0.39%
2020/01/13	33	42.25	40	42.09	42.25	-7	1,758	-0.40%
2020/01/10	1	41.70	1	42.10	42.35	0	1,735	0.00%
2020/01/09	11	42.56	0	0.00	42.25	11	1,714	0.64%
2020/01/08	3	42.85	12	42.74	42.95	-9	1,642	-0.55%
2020/01/07	4	41.86	0	0.00	42.00	4	1,576	0.25%
2020/01/06	2	42.80	2	43.20	42.75	0	1,542	0.00%
2020/01/03	1	42.00	2	42.35	42.90	-1	1,504	-0.07%
2020/01/02	7	42.77	5	42.81	42.75	2	1,468	0.14%
2019/12/30	1	42.50	1	42.05	41.85	0	1,404	0.00%
2019/12/27	5	43.02	3	43.10	42.60	2	1,377	0.15%
2019/12/26	1	41.90	2	42.28	42.35	-1	1,289	-0.08%
2019/12/25	0	0.00	1	41.60	41.65	-1	1,249	-0.08%
2019/12/23	1	41.50	0	0.00	42.45	1	1,199	0.08%
2019/12/18	1	42.75	12	42.33	41.70	-11	1,028	-1.07%
2019/12/17	1	41.60	0	0.00	41.60	1	834	0.12%
2019/12/12	2	38.00	0	0.00	37.85	2	607	0.33%
2019/12/02	0	35.55	0	0.00	35.80	0	474	0.00%
2019/11/29	1	36.15	0	0.00	36.15	1	481	0.21%
2019/11/26	0	0.00	1	36.35	36.70	-1	476	-0.21%
2019/11/25	0	0.00	1	36.10	36.15	-1	472	-0.21%
2019/11/21	0	0.00	5	36.70	36.55	-5	459	-1.09%
2019/11/18	0	0.00	1	36.80	36.45	-1	470	-0.21%
2019/11/14	1	35.75	3	35.67	35.55	-2	432	-0.46%
2019/11/13	0	0.00	5	35.65	35.75	-5	427	-1.17%
2019/11/11	0	0.00	10	35.00	35.00	-10	413	-2.42%
2019/11/08	0	0.00	1	35.90	35.90	-1	398	-0.25%
2019/11/07	5	36.45	0	0.00	36.00	5	389	1.29%
2019/11/06	0	0.00	10	35.85	36.00	-10	377	-2.65%
2019/11/05	3	36.80	0	0.00	36.35	3	355	0.84%
2019/10/07	1	31.60	0	0.00	31.50	1	324	0.31%
2019/10/04	1	31.55	1	31.55	31.60	0	325	0.00%
2019/08/27	0	0.00	1	33.25	33.00	-1	326	-0.31%
2019/08/08	4	31.30	0	0.00	31.20	4	284	1.41%
2019/08/06	1	31.20	0	0.00	31.05	1	286	0.35%
2019/07/30	15	33.37	0	0.00	32.95	15	283	5.30%
2019/07/09	5	30.90	0	0.00	30.90	5	184	2.71%
2019/07/04	5	31.00	0	0.00	31.15	5	186	2.69%
2019/07/01	0	0.00	3	31.10	31.15	-3	190	-1.57%
2019/06/27	8	30.75	0	0.00	30.75	8	188	4.24%
2019/06/26	0	0.00	16	32.85	32.90	-16	172	-9.26%
2019/06/25	0	0.00	14	32.95	32.95	-14	164	-8.49%
2019/06/06	1	32.10	0	0.00	32.15	1	192	0.52%
2019/05/27	0	0.00	1	32.15	32.20	-1	413	-0.24%
2019/05/24	1	32.00	0	0.00	32.00	1	426	0.23%
2019/04/02	1	34.00	0	0.00	34.00	1	426	0.23%
2019/03/28	0	0.00	1	34.20	34.05	-1	420	-0.24%
2019/03/18	0	34.40	0	0.00	34.35	0	401	0.00%
2019/03/11	0	0.00	5	33.72	33.85	-5	394	-1.27%
2019/03/07	1	35.25	1	34.65	34.35	0	379	0.00%
2019/03/06	2	36.28	0	0.00	36.10	2	352	0.57%
2019/03/05	0	0.00	2	35.05	35.70	-2	277	-0.72%
2019/03/04	2	34.50	0	0.00	34.90	2	249	0.80%
2019/02/27	0	0.00	4	34.16	34.25	-4	231	-1.73%
2019/02/26	1	33.80	0	0.00	34.15	1	202	0.49%
2019/02/25	2	33.30	0	0.00	33.20	2	184	1.08%
2019/02/22	6	33.15	1	33.20	33.00	5	171	2.92%
2019/01/29	1	29.80	0	0.00	29.75	1	152	0.66%
2019/01/02	0	0.00	1	28.50	28.45	-1	196	-0.51%
2018/12/27	1	28.70	0	0.00	28.60	1	206	0.48%
2018/12/10	1	28.20	0	0.00	28.30	1	223	0.45%
2018/12/03	0	0.00	1	30.95	31.40	-1	226	-0.44%
2018/11/15	0	0.00	1	29.25	29.25	-1	227	-0.44%
2018/11/02	0	0.00	2	27.15	27.25	-2	230	-0.87%
2018/10/22	1	27.00	0	0.00	27.00	1	235	0.42%
2018/10/17	1	27.30	0	0.00	27.00	1	237	0.42%
2018/10/11	1	27.95	0	0.00	27.95	1	230	0.43%
2018/10/05	0	0.00	5	31.35	31.10	-5	218	-2.29%
2018/08/22	11	36.35	0	0.00	36.30	11	456	2.41%
2018/08/10	1	37.00	0	0.00	36.90	1	530	0.19%
2018/07/25	6	37.33	0	0.00	37.15	6	633	0.95%
2018/07/12	2	36.80	0.2	36.80	36.90	1.8	659	0.28%
2018/07/10	6	36.51	0	0.00	36.75	6	664	0.90%
2018/07/02	5	37.70	0	0.00	37.65	5	669	0.75%
2018/06/26	0	0.00	10	39.70	39.95	-10	646	-1.55%
2018/06/25	1	40.05	14	40.19	40.20	-13	623	-2.09%
2018/06/19	0	0.00	6	40.55	40.55	-6	632	-0.95%
2018/06/14	0	0.00	2	41.30	41.25	-2	661	-0.30%
2018/06/05	0	0.00	5	41.29	41.05	-5	662	-0.75%
2018/05/31	3	41.50	0	0.00	41.50	3	748	0.40%
2018/05/29	0	0.00	5	40.80	40.80	-5	709	-0.71%
2018/05/24	0	0.00	3	40.65	40.65	-3	769	-0.39%
2018/05/23	5	40.83	0	0.00	40.70	5	769	0.65%
2018/05/17	0	0.00	1	40.85	40.30	-1	728	-0.14%
2018/04/25	0	0.00	1	38.25	38.70	-1	644	-0.16%
2018/04/17	2	39.78	0	0.00	39.70	2	641	0.31%
2018/04/10	0	0.00	3	40.00	40.10	-3	654	-0.46%
2018/04/02	0	0.00	3	40.20	40.05	-3	644	-0.47%
2018/03/30	2	40.20	0	0.00	40.15	2	637	0.31%
2018/03/29	0	0.00	3	40.40	40.50	-3	635	-0.47%
2018/03/27	6	40.65	0	0.00	40.60	6	647	0.93%
2018/03/19	0	0.00	0.1	40.65	40.65	-0.1	579	-0.02%
2018/03/16	1	40.60	0	0.00	40.65	1	574	0.17%
2018/03/14	2	40.50	1	40.35	40.40	1	564	0.18%
2018/03/13	0	40.30	0	0.00	40.45	0	561	0.00%
2018/03/12	0	0.00	3	40.30	40.05	-3	550	-0.55%
2018/03/09	3	40.05	13	40.12	40.05	-10	545	-1.83%
2018/03/08	8	40.23	11	40.50	40.15	-3	543	-0.55%
2018/03/07	18	40.65	1	39.75	39.80	17	520	3.26%
2018/03/06	1	39.85	0	0.00	40.00	1	477	0.21%
2018/03/05	0	0.00	5	39.65	39.40	-5	457	-1.09%
2018/03/01	1	39.65	1	39.65	39.70	0	455	0.00%
2018/02/27	3	39.78	3	39.72	39.50	0	452	0.00%
2018/02/26	0	0.00	2	39.40	39.65	-2	417	-0.48%
2018/02/21	0	0.00	3	38.00	37.95	-3	393	-0.76%
2018/02/08	5	37.40	0	0.00	37.65	5	459	1.09%
2018/02/07	0	0.00	1	36.70	36.50	-1	469	-0.21%
2018/02/06	1	35.45	0	0.00	35.95	1	474	0.21%
2018/01/26	0	0.00	2	38.55	38.45	-2	658	-0.30%
2018/01/15	3	38.35	0	0.00	38.20	3	667	0.45%
2018/01/10	2	38.05	0	0.00	38.00	2	668	0.30%
2018/01/09	1	38.40	0	0.00	38.25	1	679	0.15%
2018/01/08	2	38.80	1	38.85	38.65	1	670	0.15%
2018/01/04	0	0.00	2	39.30	39.05	-2	671	-0.30%