金益鼎 (8390)-元大-淡水券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
58.8
漲跌
▲0.3
漲幅
+0.51%
成交量
504張
產業
上櫃綠能環保類類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.1	58.30	0.2	58.70	58.50	-0.2	1,981	-0.01%
2024/06/07	0.1	57.70	0	58.00	57.90	0.1	1,972	0.00%
2024/06/06	1.1	57.54	0.1	57.70	57.30	1	1,969	0.05%
2024/06/05	0	0.00	0.1	57.10	57.00	-0.1	1,991	-0.01%
2024/06/03	0	0.00	0.1	57.21	57.30	-0.1	2,049	0.00%
2024/05/29	0	57.60	0	0.00	57.50	0	2,080	0.00%
2024/05/28	26	57.80	25	57.30	57.30	1	2,077	0.05%
2024/05/27	0.1	57.30	0	57.30	57.20	0	2,075	0.00%
2024/05/23	0.1	58.30	1	58.20	58.20	-0.9	2,058	-0.05%
2024/05/22	0.1	61.60	0	0.00	60.80	0.1	2,039	0.00%
2024/05/21	6.1	63.05	9.1	62.61	61.90	-3	1,991	-0.15%
2024/05/20	2.1	60.64	3	60.47	60.60	-0.9	1,864	-0.05%
2024/05/16	2	58.55	2	58.60	58.70	0	1,810	0.00%
2024/05/09	10	55.40	0	0.00	55.20	10	1,784	0.56%
2024/05/08	10	55.50	0	0.00	56.10	10	1,782	0.56%
2024/04/29	0	0.00	1	56.79	56.20	-1	1,739	-0.06%
2024/04/26	2.2	55.80	0.2	56.00	55.70	2	1,731	0.12%
2024/04/25	10	55.50	0.1	55.80	55.40	9.9	1,722	0.58%
2024/04/24	1.1	56.79	0	0.00	56.60	1.1	1,708	0.06%
2024/04/23	0	57.30	1	56.60	56.10	-1	1,699	-0.06%
2024/04/22	4	61.13	7.4	60.35	58.00	-3.4	1,656	-0.20%
2024/04/19	6	63.13	0	62.60	61.80	6	1,587	0.38%
2024/04/18	4.1	62.22	2	63.40	61.30	2.1	1,433	0.15%
2024/04/17	2.3	62.53	3.1	64.38	62.50	-0.9	1,345	-0.06%
2024/04/16	2.1	62.59	0.1	61.21	60.40	2	1,181	0.17%
2024/04/15	2	62.50	2	61.20	60.00	0	1,035	0.00%
2024/04/12	0	60.20	0	0.00	59.60	0	930	0.00%
2024/04/09	0	63.40	0.1	64.00	62.50	-0.1	824	-0.01%
2024/04/08	0	0.00	2.7	58.41	61.20	-2.7	736	-0.37%
2024/04/03	2	56.60	0	0.00	56.50	2	664	0.30%
2024/04/01	20	57.20	20	56.64	56.80	0	650	0.00%
2024/03/29	0	0.00	0.1	56.55	56.90	-0.1	629	-0.01%
2024/03/28	2	55.75	2	54.50	53.90	0	566	0.00%
2024/03/27	0	0.00	0.2	54.03	54.60	-0.2	544	-0.04%
2024/03/25	0	0.00	2	52.95	53.10	-2	516	-0.39%
2024/03/22	0.1	53.00	0	0.00	52.60	0.1	514	0.03%
2024/03/13	0	0.00	0	52.10	51.60	0	543	-0.01%
2024/03/11	0	0.00	7	51.90	51.90	-7	559	-1.25%
2024/03/08	0	0.00	3	53.80	53.80	-3	591	-0.51%
2024/03/07	5	53.46	2	53.00	53.20	3	705	0.43%
2024/03/06	4	52.58	0	0.00	52.60	4	678	0.59%
2024/01/08	0.4	50.70	0	0.00	50.70	0.4	1,241	0.03%
2024/01/02	0	0.00	2	51.20	51.40	-2	1,305	-0.15%
2023/12/15	1	50.90	0	0.00	50.80	1	1,301	0.08%
2023/12/04	0	53.70	2	52.45	54.00	-2	1,290	-0.15%
2023/11/22	0	0.00	2	49.65	50.00	-2	1,212	-0.16%
2023/11/13	11	48.54	0	0.00	48.50	11	1,290	0.85%
2023/11/09	1	49.80	1	49.65	49.80	0	1,305	0.00%
2023/11/03	0	0.00	1	50.80	50.40	-1	1,507	-0.07%
2023/11/01	0	0.00	1	50.10	49.90	-1	1,690	-0.06%
2023/10/31	1	51.80	0	0.00	50.10	1	1,720	0.06%
2023/10/24	0	0.00	8	52.00	51.10	-8	2,195	-0.36%
2023/10/23	3	52.57	8	52.10	52.70	-5	2,331	-0.21%
2023/10/20	15	52.27	1	52.31	52.40	14	2,317	0.60%
2023/10/19	0	0.00	1	50.80	50.90	-1	2,177	-0.05%
2023/10/18	1	50.40	0	0.00	50.40	1	2,157	0.05%
2023/10/11	1	51.50	0	0.00	50.30	1	2,067	0.05%
2023/09/22	4	51.75	0	0.00	51.20	4	2,013	0.20%
2023/09/19	0.1	52.00	0	0.00	51.20	0.1	1,998	0.01%
2023/09/18	0.1	52.80	0	0.00	52.60	0.1	1,977	0.01%
2023/09/08	1.4	51.74	0	0.00	50.80	1.4	1,907	0.07%
2023/09/06	0	0.00	4	52.20	52.40	-4	1,871	-0.21%
2023/09/05	0	0.00	10	52.52	52.50	-10	1,858	-0.54%
2023/08/28	0.1	47.40	0	0.00	47.60	0.1	1,785	0.01%
2023/08/18	0	0.00	32	48.07	47.90	-32	1,768	-1.81%
2023/08/11	45	48.66	0	0.00	47.95	45	1,688	2.67%
2023/08/08	1.2	48.24	0	0.00	48.00	1.2	1,526	0.08%
2023/08/07	0	48.65	1.1	49.34	48.60	-1.1	1,518	-0.07%
2023/08/02	0	0.00	1	58.90	58.90	-1	1,395	-0.07%
2023/08/01	4	53.25	3.2	49.50	53.60	0.8	1,384	0.06%
2023/07/31	0	0.00	0	50.00	49.45	0	1,407	0.00%
2023/07/28	6.1	51.65	22	50.73	50.50	-15.9	1,383	-1.15%
2023/07/27	0	48.15	0	53.40	53.00	0	1,310	0.00%
2023/07/26	0.1	49.10	1	51.09	50.80	-0.9	1,064	-0.09%
2023/07/25	0	0.00	10	47.08	47.45	-10	904	-1.11%
2023/07/24	10	45.67	0	0.00	46.00	10	866	1.15%
2023/07/19	10	45.95	1	48.40	45.80	9	863	1.04%
2023/07/10	30	43.57	0	0.00	43.40	30	888	3.38%
2023/07/05	0	0.00	1.4	44.59	44.55	-1.4	938	-0.14%
2023/07/04	0	0.00	0.3	43.55	44.05	-0.3	944	-0.03%
2023/06/26	0	0.00	1.6	43.30	43.30	-1.6	1,037	-0.15%
2023/06/12	30	43.97	0	0.00	43.75	30	1,369	2.19%
2023/06/08	10	44.50	0	0.00	44.35	10	1,491	0.67%
2023/06/07	23	44.86	0	0.00	44.90	23	1,488	1.54%
2023/06/05	28	44.01	0	0.00	44.20	28	1,483	1.89%
2023/06/01	19	44.20	0	0.00	44.25	19	1,476	1.29%
2023/05/24	0	0.00	0.1	44.25	44.15	-0.1	1,516	-0.01%
2023/05/19	0.1	42.65	0	0.00	42.60	0.1	1,496	0.01%
2023/05/18	0.1	43.30	0	0.00	43.10	0.1	1,481	0.01%
2023/05/17	0	0.00	1	43.35	43.60	-1	1,470	-0.07%
2023/05/15	0.1	43.70	0	0.00	43.55	0.1	1,438	0.01%
2023/05/10	0	0.00	1	44.80	45.70	-1	1,380	-0.07%
2023/05/09	1	44.00	0	0.00	44.05	1	1,340	0.07%
2023/05/08	1	43.75	0	0.00	43.60	1	1,317	0.08%
2023/05/05	5	45.10	5.5	46.25	47.15	-0.5	1,249	-0.04%
2023/05/04	0	0.00	0.1	42.80	43.10	-0.1	1,116	-0.01%
2023/05/03	1	42.10	0	0.00	42.00	1	1,090	0.09%
2023/04/26	1	41.70	2.1	41.56	41.30	-1.1	1,066	-0.10%
2023/04/25	0.1	40.70	0	0.00	40.75	0.1	1,044	0.01%
2023/04/24	0	0.00	0	41.50	41.20	0	1,041	0.00%
2023/04/20	0.2	40.83	0	0.00	40.70	0.2	1,030	0.02%
2023/04/19	0	41.90	0	0.00	41.90	0	1,017	0.00%
2023/04/18	0	0.00	0.3	42.25	41.95	-0.3	1,018	-0.02%
2023/04/17	0	42.30	0	0.00	42.00	0	1,041	0.00%
2023/04/12	0	0.00	0.1	42.35	42.40	-0.1	1,000	-0.01%
2023/04/06	0	0.00	1	40.89	40.60	-1	917	-0.11%
2023/03/30	1	38.45	0	0.00	38.80	1	836	0.12%
2023/03/16	1	39.35	1.2	39.25	38.85	-0.2	720	-0.02%
2023/03/14	0	0.00	1.1	40.29	38.40	-1.1	573	-0.19%
2023/03/09	0.2	38.55	0	0.00	38.20	0.2	456	0.04%
2023/02/22	1	39.10	11.1	38.21	38.75	-10.1	415	-2.42%
2023/02/21	5	37.24	0	0.00	37.40	5	372	1.34%
2023/02/20	5	37.01	0	0.00	37.20	5	379	1.32%
2023/02/17	2	36.30	2.6	36.34	36.55	-0.6	380	-0.16%
2023/02/16	0.4	36.50	1	36.50	36.50	-0.6	391	-0.15%
2023/02/14	2	36.28	0	0.00	36.40	2	399	0.50%
2023/02/13	0	0.00	1	36.10	36.20	-1	401	-0.25%
2023/02/06	0	0.00	1	37.10	36.90	-1	426	-0.23%
2023/01/16	1	37.20	0	0.00	37.45	1	427	0.23%
2023/01/13	3	36.35	0	0.00	36.55	3	416	0.72%
2023/01/12	1	36.45	0	0.00	36.25	1	421	0.24%
2023/01/11	1	36.80	2	36.65	36.20	-1	420	-0.24%
2023/01/10	1	36.75	0	0.00	36.75	1	421	0.24%
2023/01/06	0	37.20	0	0.00	37.50	0	431	0.00%
2023/01/05	0.2	37.80	0.1	38.45	38.00	0.1	424	0.03%
2023/01/04	3	36.80	4	36.75	36.90	-1	395	-0.26%
2023/01/03	0	0.00	19	35.72	35.80	-19	394	-4.82%
2022/12/30	0	0.00	4	36.35	35.85	-4	399	-1.00%
2022/12/29	1	36.00	0	0.00	36.10	1	399	0.25%
2022/12/21	0	0.00	5	38.20	37.70	-5	407	-1.23%
2022/12/20	0	0.00	2	38.50	37.10	-2	404	-0.49%
2022/12/19	2	37.50	1.1	37.12	37.55	1	385	0.25%
2022/12/16	0	0.00	5	36.15	36.35	-5	379	-1.32%
2022/12/14	0	0.00	19	37.05	36.80	-19	385	-4.93%
2022/12/13	0	36.70	0	0.00	36.30	0	381	0.00%
2022/12/09	0	0.00	1	36.29	36.60	-1	372	-0.28%
2022/12/06	19	35.46	0	35.35	34.85	19	357	5.31%
2022/11/18	0.2	32.80	0.8	32.80	32.65	-0.6	358	-0.17%
2022/11/14	2	33.45	2	33.24	32.55	0	389	-0.01%
2022/11/07	0	33.70	0	0.00	34.30	0	852	0.00%
2022/10/31	2.1	32.04	3	31.87	31.90	-0.9	915	-0.10%
2022/10/18	0	0.00	1	28.00	27.90	-1	915	-0.11%
2022/10/14	1	28.75	0	0.00	28.55	1	914	0.11%
2022/10/03	5	28.65	0	0.00	28.70	5	889	0.56%
2022/09/27	4	28.70	0	0.00	29.15	4	894	0.45%
2022/09/23	0	0.00	1	30.40	30.30	-1	900	-0.11%
2022/09/20	1	30.85	0	0.00	30.65	1	902	0.11%
2022/09/19	0	0.00	1	30.85	30.85	-1	902	-0.11%
2022/09/15	1	30.60	0	0.00	30.70	1	896	0.11%
2022/09/14	6	30.35	1	30.30	30.30	5	897	0.56%
2022/08/26	0	0.00	1	30.60	30.50	-1	909	-0.11%
2022/08/23	1	30.15	0	0.00	30.10	1	911	0.11%
2022/08/18	1	30.75	1	30.70	30.85	0	911	0.00%
2022/08/17	1	30.50	1	30.65	30.40	0	906	0.00%
2022/08/11	3	30.03	0	0.00	29.55	3	894	0.34%
2022/08/10	0	0.00	1	30.55	30.55	-1	880	-0.11%
2022/08/09	3	31.28	2	31.03	30.85	1	870	0.11%
2022/08/05	4	30.25	3	30.43	30.20	1	794	0.13%
2022/08/04	12	30.97	0	0.00	30.80	12	779	1.54%
2022/08/03	20	31.52	5	31.62	31.85	15	727	2.06%
2022/08/02	0	0.00	1	31.05	31.50	-1	400	-0.25%
2022/07/28	0.4	28.00	0	0.00	28.00	0.4	345	0.12%
2022/07/27	1	29.65	1	29.70	29.60	0	346	0.00%
2022/07/19	0	0.00	0.2	29.85	29.75	-0.2	381	-0.05%
2022/07/14	0	0.00	1	28.25	28.50	-1	422	-0.24%
2022/07/12	0.6	28.80	0	0.00	27.75	0.6	572	0.10%
2022/07/07	1	28.00	0	0.00	28.15	1	702	0.14%
2022/07/06	1	27.50	1	27.65	27.45	0	732	0.00%
2022/06/23	0	0.00	1	29.55	29.60	-1	936	-0.11%
2022/06/16	0	0.00	0.2	32.38	31.85	-0.2	1,587	-0.01%
2022/06/13	0	32.60	0	0.00	32.65	0	1,718	0.00%
2022/05/31	0	0.00	7	32.65	32.70	-7	2,406	-0.29%
2022/05/13	0	31.05	11	31.15	31.25	-11	4,539	-0.24%
2022/05/11	0.1	32.05	0	0.00	32.10	0.1	4,600	0.00%
2022/05/10	0	0.00	15	31.50	32.05	-15	4,592	-0.33%
2022/05/09	0	0.00	10	32.75	32.20	-10	4,589	-0.22%
2022/05/06	0	0.00	2.3	33.81	33.90	-2.3	4,580	-0.05%
2022/05/05	0	0.00	6	34.15	34.30	-6	4,580	-0.13%
2022/05/04	0	0.00	5	33.85	33.85	-5	4,577	-0.11%
2022/05/03	1	33.65	0	0.00	33.75	1	4,578	0.02%
2022/04/28	0	0.00	38	34.24	34.20	-38	4,579	-0.83%
2022/04/27	0	0.00	1	34.35	34.05	-1	4,575	-0.02%
2022/04/25	0	0.00	2.6	35.54	35.50	-2.6	4,554	-0.06%
2022/04/22	1	36.90	0	36.95	36.60	1	4,544	0.02%
2022/04/21	1	36.50	0	0.00	36.60	1	4,541	0.02%
2022/04/20	0	0.00	0.4	36.50	36.55	-0.4	4,544	-0.01%
2022/04/19	1	37.40	0	0.00	37.40	1	4,516	0.02%
2022/04/18	1	39.95	6	39.88	37.85	-5	4,493	-0.11%
2022/04/15	10	38.20	3	38.13	38.30	7	4,365	0.16%
2022/04/14	2	38.15	1	38.30	37.95	1	4,328	0.02%
2022/04/12	0	0.00	0.1	36.80	37.10	-0.1	4,223	0.00%
2022/04/11	1	36.55	0	0.00	36.50	1	4,190	0.02%
2022/04/01	5	36.49	1	36.25	36.10	4	4,089	0.10%
2022/03/31	1	36.10	0	0.00	35.85	1	4,069	0.02%
2022/03/29	1	36.60	0.2	36.40	36.00	0.9	4,017	0.02%
2022/03/28	0.4	36.40	2	36.25	36.90	-1.6	3,998	-0.04%
2022/03/25	0	0.00	1	37.25	37.00	-1	3,977	-0.03%
2022/03/24	3	37.97	2	37.60	38.00	1	3,939	0.03%
2022/03/23	0	37.93	0	0.00	37.80	0	3,876	0.00%
2022/03/22	6	39.43	14	39.80	39.55	-8	3,760	-0.21%
2022/03/21	5	37.23	3	37.58	37.90	2	3,441	0.06%
2022/03/18	1	35.95	1	35.35	35.25	0	3,310	0.00%
2022/03/15	8	35.23	19	34.99	34.10	-11	3,174	-0.35%
2022/03/11	37	36.44	0	0.00	36.60	37	3,111	1.19%
2022/03/10	6	35.63	3	35.87	36.50	3	3,084	0.10%
2022/03/09	1	36.40	5	36.72	37.00	-4	3,038	-0.13%
2022/03/08	4	38.63	21	35.99	36.45	-17	2,997	-0.57%
2022/03/07	77.9	38.73	21	38.56	37.70	56.9	2,875	1.98%
2022/03/04	6	37.31	2	37.55	36.75	4	2,610	0.15%
2022/03/03	1	35.20	1	35.30	36.45	0	2,456	0.00%
2022/03/02	21	36.75	6	36.53	35.80	15	2,417	0.62%
2022/03/01	3	34.95	13	34.67	35.10	-10	2,274	-0.44%
2022/02/25	3	37.90	3	37.25	36.50	0	2,148	0.00%
2022/02/24	31	39.66	24.1	39.70	40.35	6.9	1,855	0.37%
2022/02/23	12	37.85	10	37.47	36.90	2	1,212	0.16%
2022/02/22	18	37.41	19.1	37.69	37.70	-1.1	998	-0.11%
2022/02/21	3	36.62	2	37.43	35.50	1	703	0.14%
2022/02/18	12	36.98	9	37.12	36.00	3	622	0.48%
2022/02/17	1	35.55	4	35.80	35.20	-3	430	-0.70%
2022/02/15	1	35.45	3	35.20	34.90	-2	365	-0.55%
2022/02/14	1	35.25	1.1	34.89	34.60	-0.1	338	-0.03%
2022/01/24	1	32.00	0	0.00	32.20	1	276	0.36%
2022/01/20	1	32.65	0	0.00	32.60	1	270	0.37%
2022/01/19	1	32.30	0	0.00	32.40	1	269	0.37%
2022/01/13	0	33.95	0	0.00	33.70	0	269	0.00%
2021/12/02	0	0.00	1	32.60	32.50	-1	386	-0.26%
2021/11/18	0	0.00	3	34.03	33.75	-3	420	-0.71%
2021/11/04	2	34.60	0	0.00	34.45	2	493	0.41%
2021/11/01	0	0.00	0.1	35.00	34.95	-0.1	530	-0.02%
2021/10/29	0	0.00	1	33.75	33.80	-1	542	-0.18%
2021/10/25	0	0.00	11	33.57	33.80	-11	686	-1.60%
2021/10/18	2	34.50	0	0.00	34.55	2	891	0.22%
2021/10/15	0	0.00	0.1	34.45	34.30	-0.1	898	-0.01%
2021/10/08	1	32.55	0	0.00	32.55	1	960	0.10%
2021/10/06	11	31.71	0	0.00	31.90	11	993	1.11%
2021/10/05	1	32.40	0	0.00	32.70	1	1,002	0.10%
2021/10/04	5	32.51	0	0.00	32.10	5	1,014	0.49%
2021/10/01	2	33.90	0	0.00	33.90	2	1,024	0.20%
2021/09/30	0	0.00	1	34.50	35.30	-1	1,031	-0.10%
2021/09/29	2	34.88	0	0.00	34.40	2	1,043	0.19%
2021/09/23	2	35.30	2	35.40	35.40	0	1,129	0.00%
2021/09/22	1	35.40	1	35.55	35.45	0	1,177	0.00%
2021/09/17	0	0.00	1	36.30	36.85	-1	1,207	-0.08%
2021/09/08	1	38.00	0	38.25	38.15	1	1,380	0.07%
2021/09/07	1	38.50	0	0.00	38.30	1	1,408	0.07%
2021/09/06	1	39.50	0	0.00	38.90	1	1,441	0.07%
2021/08/27	1	38.85	1	39.00	38.75	0	1,616	0.00%
2021/08/26	1	39.49	0	0.00	38.60	1	1,661	0.06%
2021/08/17	1	37.35	1	37.75	37.00	0	2,386	0.00%
2021/08/16	2	37.70	0	0.00	37.70	2	2,470	0.08%
2021/08/11	6	39.53	0	0.00	39.00	6	2,706	0.22%
2021/08/10	1	39.75	0	0.00	39.85	1	2,776	0.04%
2021/08/09	0	40.95	0	0.00	40.55	0	2,854	0.00%
2021/08/03	0	0.00	2	42.75	42.60	-2	3,363	-0.06%
2021/07/28	2	41.25	0	0.00	41.30	2	4,282	0.05%
2021/07/27	10	42.50	2	43.50	42.20	8	4,427	0.18%
2021/07/22	0	0.00	1	40.65	39.95	-1	5,262	-0.02%
2021/07/21	1	41.20	0	0.00	40.10	1	5,326	0.02%
2021/07/20	1	41.25	0	0.00	40.95	1	5,488	0.02%
2021/07/19	1	42.45	2	42.48	42.20	-1	5,757	-0.02%
2021/07/14	1	39.65	0	0.00	40.10	1	6,207	0.02%
2021/07/09	5	41.99	0	0.00	41.50	5	6,529	0.08%
2021/07/06	1	42.05	1	42.25	41.75	0	6,588	0.00%
2021/06/30	0	0.00	2	43.15	42.50	-2	7,018	-0.03%
2021/06/28	0	0.00	2	42.35	43.20	-2	6,980	-0.03%
2021/06/25	1	42.00	5	42.06	41.85	-4	6,968	-0.06%
2021/06/24	1	42.10	0	0.00	41.80	1	7,046	0.01%
2021/06/22	0	0.00	1	40.95	41.95	-1	7,045	-0.01%
2021/06/18	0	0.00	1	43.30	42.65	-1	7,023	-0.01%
2021/06/15	1	44.25	6	44.09	45.35	-5	7,010	-0.07%
2021/06/10	0	0.00	1	42.60	43.35	-1	6,993	-0.01%
2021/06/08	0	0.00	1	44.80	44.75	-1	6,989	-0.01%
2021/06/07	4	44.20	0	0.00	45.05	4	6,983	0.06%
2021/06/04	1	43.90	0	0.00	43.65	1	6,951	0.01%
2021/06/02	2	47.23	2	47.20	46.20	0	6,878	0.00%
2021/06/01	0	0.00	13	45.64	46.65	-13	6,824	-0.19%
2021/05/28	39	45.29	27	46.22	46.30	12	6,631	0.18%
2021/05/27	5	42.17	3	41.90	42.50	2	6,492	0.03%
2021/05/25	1	40.15	2	39.65	40.00	-1	6,490	-0.02%
2021/05/24	8	39.21	16	39.41	39.40	-8	6,571	-0.12%
2021/05/21	3	37.70	4	38.30	38.25	-1	6,860	-0.01%
2021/05/20	6	38.48	14	39.50	38.00	-8	6,883	-0.12%
2021/05/19	17	39.60	9	39.88	40.10	8	6,838	0.12%
2021/05/18	1	37.00	0	0.00	37.20	1	6,740	0.01%
2021/05/17	5	34.71	3	34.75	33.85	2	6,679	0.03%
2021/05/14	3	38.10	11	38.25	37.60	-8	6,591	-0.12%
2021/05/13	8	39.78	1	39.85	39.25	7	6,503	0.11%
2021/05/12	2	40.88	1	45.60	40.85	1	6,394	0.02%
2021/05/11	14	46.45	4	45.88	45.10	10	6,238	0.16%
2021/05/10	4	49.29	6	50.00	49.45	-2	6,060	-0.03%
2021/05/07	1	47.50	11	47.47	48.00	-10	5,846	-0.17%
2021/05/06	26	47.77	6	49.06	47.00	20	5,669	0.35%
2021/05/05	5	45.38	4	45.71	46.00	1	5,291	0.02%
2021/05/04	20	43.61	8	44.01	41.85	12	5,039	0.24%
2021/05/03	8	48.61	12	47.97	46.05	-4	4,855	-0.08%
2021/04/29	6	52.07	11	50.70	49.10	-5	4,701	-0.11%
2021/04/28	13	50.44	4	51.03	51.40	9	4,365	0.21%
2021/04/27	1	46.00	0	0.00	46.75	1	3,913	0.03%
2021/04/26	6	42.32	0	0.00	42.50	6	3,850	0.16%
2021/04/23	25	41.77	19	40.89	40.00	6	3,703	0.16%
2021/04/22	9	40.27	16	40.59	41.50	-7	3,454	-0.20%
2021/04/21	1	37.50	3	37.30	37.75	-2	3,143	-0.06%
2021/04/20	5	39.00	4	38.64	37.20	1	3,117	0.03%
2021/04/19	3	37.60	23	37.70	37.60	-20	3,037	-0.66%
2021/04/16	25	36.89	6	36.85	36.90	19	2,890	0.66%
2021/04/14	1	34.90	4	34.60	34.30	-3	2,928	-0.10%
2021/04/12	1	36.65	0	0.00	35.95	1	3,015	0.03%
2021/04/09	2	36.25	2	36.13	36.30	0	3,003	0.00%
2021/04/08	2	37.25	14	36.39	37.00	-12	2,909	-0.41%
2021/04/06	0	0.00	5	33.10	34.25	-5	2,630	-0.19%
2021/04/01	1	32.70	0	0.00	33.00	1	2,614	0.04%
2021/03/31	3	32.85	1	32.90	32.85	2	2,629	0.08%
2021/03/30	7	33.22	0	0.00	33.25	7	2,692	0.26%
2021/03/29	4	33.20	1	33.40	33.55	3	2,768	0.11%
2021/03/26	2	35.08	0	0.00	35.35	2	2,982	0.07%
2021/03/25	0	0.00	1	34.65	34.55	-1	3,232	-0.03%
2021/03/24	1	34.50	0	0.00	35.00	1	3,654	0.03%
2021/03/22	1	34.70	3	35.82	36.00	-2	3,699	-0.05%
2021/03/19	1	34.20	0	0.00	34.40	1	3,671	0.03%
2021/03/18	1	34.00	0	0.00	34.25	1	3,677	0.03%
2021/03/17	1	33.80	1	33.90	33.85	0	3,719	0.00%
2021/03/15	1	34.65	1	34.60	34.60	0	3,794	0.00%
2021/03/09	0	0.00	5	32.15	32.80	-5	4,075	-0.12%
2021/03/05	2	32.68	1	32.50	32.40	1	4,590	0.02%
2021/03/04	5	33.40	9	33.44	33.00	-4	4,696	-0.09%
2021/03/03	23	33.40	20	33.39	33.30	3	4,716	0.06%
2021/03/02	0	0.00	1.1	33.08	33.30	-1.1	4,749	-0.02%
2021/02/26	1	35.25	1	34.95	34.75	0	4,690	0.00%
2021/02/25	2	36.20	0	0.00	35.60	2	4,681	0.04%
2021/02/24	1.1	36.42	11	36.44	36.10	-10	4,690	-0.21%
2021/02/23	13	37.65	4	37.60	37.95	9	4,572	0.20%
2021/02/22	1	34.40	0.1	35.05	35.05	0.9	4,201	0.02%
2021/02/19	5	31.90	1	31.70	31.90	4	4,148	0.10%
2021/02/05	0	0.00	0.1	30.00	28.95	-0.1	4,103	0.00%
2021/02/01	0	0.00	19	28.27	29.40	-19	4,133	-0.46%
2021/01/29	0	0.00	2	29.20	28.80	-2	4,119	-0.05%
2021/01/28	3	29.00	0	0.00	29.00	3	4,110	0.07%
2021/01/27	0	0.00	3	29.25	29.25	-3	4,097	-0.07%
2021/01/21	2	29.60	0	0.00	29.30	2	4,057	0.05%
2021/01/20	3	29.40	2	29.83	29.25	1	4,045	0.02%
2021/01/19	1	30.85	1	30.70	30.40	0	4,022	0.00%
2021/01/18	2	29.88	3	29.53	30.70	-1	4,010	-0.02%
2021/01/15	1	30.50	0	0.00	30.50	1	3,980	0.03%
2021/01/13	1	32.50	1	32.40	32.20	0	3,928	0.00%
2021/01/12	4	32.38	2	32.15	31.90	2	3,892	0.05%
2021/01/11	14	33.18	1	32.90	32.90	13	3,842	0.34%
2021/01/08	2	32.60	0	0.00	32.90	2	3,802	0.05%
2021/01/07	11	33.40	1	33.15	33.15	10	3,744	0.27%
2021/01/06	0	0.00	6	31.98	31.80	-6	3,591	-0.17%
2021/01/05	43	32.43	41	32.47	32.00	2	3,554	0.06%
2021/01/04	1	31.10	0	0.00	31.50	1	3,458	0.03%
2020/12/29	1	31.70	2	31.50	30.70	-1	3,401	-0.03%
2020/12/28	0	0.00	30	31.65	31.65	-30	3,357	-0.89%
2020/12/25	1	32.05	6	31.99	31.95	-5	3,320	-0.15%
2020/12/24	3	32.55	3	32.90	32.20	0	3,289	0.00%
2020/12/23	4	31.81	6	32.07	32.05	-2	3,209	-0.06%
2020/12/22	17	35.25	34	32.63	31.75	-17	3,119	-0.54%
2020/12/21	36	35.02	4	35.19	35.15	32	2,829	1.13%
2020/12/18	53	32.89	35	32.71	33.30	18	2,565	0.70%
2020/12/16	3	31.52	5	30.81	30.95	-2	2,117	-0.09%
2020/12/11	2	29.80	3	29.92	30.75	-1	2,009	-0.05%
2020/12/10	1	31.00	1	31.60	31.10	0	1,955	0.00%
2020/12/09	2	30.35	2	30.53	30.40	0	1,886	0.00%
2020/12/08	3	30.93	0	0.00	30.20	3	1,873	0.16%
2020/12/07	1	30.65	2	31.75	30.75	-1	1,829	-0.05%
2020/12/04	2	32.60	8	32.53	32.10	-6	1,743	-0.34%
2020/12/03	4	31.74	2	31.85	31.65	2	1,652	0.12%
2020/12/02	8	33.01	1	32.90	31.85	7	1,548	0.45%
2020/11/27	3	26.00	50	26.20	26.35	-47	917	-5.12%
2020/11/26	61	26.21	6	26.23	26.25	55	881	6.24%
2020/11/25	0	24.90	0	0.00	24.85	0	792	0.00%
2020/11/24	0	24.95	0	0.00	25.00	0	779	0.00%
2020/11/19	0	0.00	6	23.55	23.45	-6	654	-0.92%
2020/11/13	0	0.00	1	23.80	23.80	-1	674	-0.15%
2020/10/29	0	0.00	2	22.75	22.90	-2	1,086	-0.18%
2020/10/16	0	0.00	10	23.00	22.70	-10	1,369	-0.73%
2020/10/13	10	23.35	0	0.00	23.20	10	1,421	0.70%
2020/10/12	1	22.50	0	0.00	22.30	1	1,415	0.07%
2020/09/28	3	20.90	0	0.00	21.35	3	1,699	0.18%
2020/09/22	2	23.00	3	22.83	22.70	-1	1,837	-0.05%
2020/09/21	2	23.58	0	0.00	23.45	2	1,860	0.11%
2020/09/17	1	23.75	1	23.85	23.85	0	1,897	0.00%
2020/09/15	5	23.78	8	23.69	23.65	-3	1,895	-0.16%
2020/09/11	0	0.00	3	23.85	22.90	-3	1,887	-0.16%
2020/09/10	1	23.90	0	0.00	23.85	1	1,876	0.05%
2020/09/09	1	23.90	1	24.15	24.15	0	1,883	0.00%
2020/09/08	1	24.80	1	24.95	24.10	0	1,891	0.00%
2020/09/07	2	24.25	1	24.30	24.15	1	1,880	0.05%
2020/09/03	1	24.85	1	24.95	24.60	0	1,891	0.00%
2020/09/02	2	24.83	7	24.88	24.65	-5	1,923	-0.26%
2020/09/01	1	24.55	0	0.00	24.65	1	1,981	0.05%
2020/08/31	0	0.00	1	24.70	24.80	-1	1,980	-0.05%
2020/08/27	5	24.85	3	24.80	24.80	2	1,969	0.10%
2020/08/26	2	24.43	2	24.38	24.30	0	1,944	0.00%
2020/08/25	6	24.80	4	24.84	24.70	2	1,938	0.10%
2020/08/21	0	0.00	2	24.45	24.50	-2	1,916	-0.10%
2020/08/20	7	24.34	9	23.98	23.95	-2	1,896	-0.11%
2020/08/18	3	26.23	3	26.30	26.15	0	1,837	0.00%
2020/08/17	1	25.55	2	25.45	25.40	-1	1,812	-0.06%
2020/08/12	4	25.99	0	0.00	26.20	4	1,768	0.23%
2020/08/11	2	28.03	2	27.60	27.30	0	1,777	0.00%
2020/08/10	1	29.75	30	28.44	27.45	-29	1,750	-1.66%
2020/08/07	8	27.66	1	27.15	29.25	7	1,637	0.43%
2020/08/06	0	0.00	10	26.78	26.60	-10	1,504	-0.66%
2020/08/05	0	0.00	30	27.23	26.75	-30	1,489	-2.01%
2020/08/04	1	26.55	1	26.45	26.55	0	1,462	0.00%
2020/08/03	2	26.93	2	27.08	26.75	0	1,436	0.00%
2020/07/31	10	27.32	0	0.00	27.10	10	1,423	0.70%
2020/07/30	35	27.77	0	0.00	27.60	35	1,410	2.48%
2020/07/29	0	0.00	22	25.65	27.50	-22	1,344	-1.64%
2020/07/28	4	25.55	80	26.84	25.00	-76	1,315	-5.78%
2020/07/27	4	27.34	5	26.83	26.55	-1	1,279	-0.08%
2020/07/24	1	26.50	1	27.15	27.00	0	1,252	0.00%
2020/07/23	42	28.55	2	29.00	28.55	40	1,213	3.30%
2020/07/22	91	28.45	1	28.05	29.30	90	1,189	7.57%
2020/07/21	1	29.50	3	28.63	29.40	-2	1,151	-0.17%
2020/07/20	2	26.10	1	28.00	28.00	1	1,128	0.09%
2020/07/17	2	28.50	0	0.00	27.40	2	1,109	0.18%
2020/07/15	1	30.10	0	0.00	29.10	1	1,079	0.09%
2020/07/13	3	29.00	0	0.00	30.60	3	1,003	0.30%
2020/07/08	1	30.95	0	0.00	30.95	1	861	0.12%
2020/07/06	0	0.00	2	25.60	25.60	-2	812	-0.25%
2020/07/02	0	0.00	1	22.55	23.25	-1	733	-0.14%
2020/06/29	1	20.30	0	0.00	20.55	1	601	0.17%
2020/06/24	0	0.00	1	20.15	20.00	-1	580	-0.17%
2020/06/17	0	0.00	3	19.47	19.50	-3	551	-0.54%
2020/06/12	0	0.00	2	18.58	18.90	-2	522	-0.38%
2020/06/09	2	20.53	0	0.00	20.40	2	501	0.40%
2020/06/04	4	18.40	4	18.35	18.70	0	399	0.00%
2020/05/22	1	17.85	0	0.00	18.15	1	425	0.24%
2020/05/15	3	18.10	5	18.09	18.00	-2	400	-0.50%
2020/05/14	5	17.91	2	18.05	17.80	3	395	0.76%
2020/05/13	2	17.93	0	0.00	18.00	2	396	0.50%
2020/04/20	0	0.00	3	17.65	17.80	-3	401	-0.75%
2020/04/09	0	0.00	2	16.80	16.80	-2	578	-0.35%
2020/04/08	5	16.95	0	0.00	16.75	5	580	0.86%
2020/03/25	3	15.00	3	15.20	14.95	0	598	0.00%
2020/03/23	5	12.05	5	12.35	13.20	0	586	0.00%
2020/03/20	4	12.50	4	12.66	12.65	0	584	0.00%
2020/03/19	9	12.19	12	12.06	11.85	-3	583	-0.51%
2020/03/18	0	0.00	5	13.10	13.10	-5	575	-0.87%
2020/03/17	3	12.60	3	13.20	12.95	0	572	0.00%
2020/03/16	7	14.27	3	13.95	13.80	4	570	0.70%
2020/03/13	3	14.35	7	14.50	14.75	-4	566	-0.71%
2020/03/12	7	15.65	9	15.98	15.90	-2	551	-0.36%
2020/03/11	13	17.29	8	17.59	17.20	5	541	0.92%
2020/03/10	8	17.31	3	17.50	17.50	5	537	0.93%
2020/03/02	3	17.55	3	17.50	17.55	0	514	0.00%
2020/02/27	0	0.00	3	18.00	17.95	-3	512	-0.59%
2020/02/24	0	0.00	2	18.90	18.85	-2	498	-0.40%
2020/02/21	3	18.50	0	0.00	18.45	3	482	0.62%
2020/02/19	2	18.10	0	0.00	17.75	2	465	0.43%
2020/02/17	0	0.00	3	17.35	17.30	-3	458	-0.65%
2020/02/14	3	17.45	0	0.00	17.35	3	458	0.65%
2020/02/13	2	17.30	2	17.40	17.50	0	459	0.00%
2020/02/10	4	17.35	4	17.35	17.30	0	484	0.00%
2020/02/04	0	0.00	3	17.45	17.50	-3	532	-0.56%
2020/02/03	3	17.20	0	0.00	17.20	3	532	0.56%
2020/01/31	0	0.00	3	18.10	17.75	-3	528	-0.57%
2020/01/30	7	18.15	28	18.83	17.95	-21	526	-3.99%
2020/01/20	0	0.00	3	18.85	18.80	-3	514	-0.58%
2020/01/17	3	18.65	0	0.00	18.65	3	516	0.58%
2020/01/15	0	0.00	3	18.80	18.90	-3	519	-0.58%
2020/01/14	6	18.68	9	18.60	18.65	-3	520	-0.58%
2020/01/13	6	19.03	0	0.00	18.75	6	519	1.15%
2020/01/10	12	19.41	0	0.00	19.40	12	509	2.35%
2020/01/09	9	19.75	0	0.00	19.70	9	502	1.79%
2020/01/08	6	20.20	3	20.40	20.30	3	488	0.61%
2020/01/07	6	19.83	6	19.88	19.80	0	439	0.00%
2020/01/03	0	0.00	2	20.15	20.15	-2	356	-0.56%
2019/12/31	3	19.15	6	19.35	19.45	-3	310	-0.97%
2019/12/30	7	18.98	7	19.16	19.20	0	290	0.00%
2019/12/27	3	18.65	8	18.82	18.75	-5	292	-1.71%
2019/12/26	3	18.60	0	0.00	18.65	3	289	1.03%
2019/12/25	4	18.75	4	18.75	18.70	0	294	0.00%
2019/12/24	0	0.00	5	18.45	18.50	-5	293	-1.71%
2019/12/23	0	0.00	3	18.45	18.35	-3	298	-1.01%
2019/12/20	5	18.35	0	0.00	18.45	5	311	1.60%
2019/12/19	8	18.32	0	0.00	18.35	8	315	2.54%
2019/11/01	0	0.00	5	18.45	18.50	-5	784	-0.64%
2019/10/03	2	19.00	2	18.70	18.50	0	926	0.00%
2019/09/25	2	19.15	0	0.00	18.95	2	949	0.21%
2019/09/10	2	18.45	0	0.00	18.45	2	1,080	0.19%
2019/09/04	0	0.00	2	19.45	19.35	-2	1,111	-0.18%
2019/08/26	2	18.45	2	19.10	18.40	0	1,077	0.00%
2019/08/14	0	0.00	5	17.55	17.70	-5	1,032	-0.48%
2019/08/08	1	17.60	1	18.05	18.10	0	952	0.00%
2019/08/06	3	18.48	6	18.17	16.85	-3	897	-0.33%
2019/08/05	2	17.75	0	0.00	17.75	2	813	0.25%
2019/08/02	9	17.69	41	17.55	16.90	-32	753	-4.24%
2019/07/31	40	16.95	0	0.00	16.85	40	679	5.89%
2019/07/22	0	0.00	2	17.45	17.60	-2	645	-0.31%
2019/07/18	1	16.85	0	0.00	16.50	1	603	0.17%
2019/07/12	2	16.60	2	16.75	16.60	0	580	0.00%
2019/07/03	4	16.51	4	16.50	16.50	0	536	0.00%
2019/06/24	3	17.67	5	17.01	17.20	-2	392	-0.51%
2019/06/21	3	16.90	0	0.00	16.60	3	334	0.90%
2019/06/13	1	16.35	3	16.35	16.40	-2	259	-0.77%
2019/06/12	1	15.50	0	0.00	15.40	1	225	0.44%
2019/06/03	1	16.40	0	0.00	16.40	1	166	0.60%
2019/04/22	0	0.00	1	14.40	14.45	-1	63	-1.57%
2019/04/08	0	0.00	4	14.68	14.80	-4	66	-6.00%
2019/04/01	5	14.70	0	0.00	14.70	5	65	7.58%
2018/08/09	0	0.00	4	17.00	17.00	-4	134	-2.97%
2018/05/31	0	0.00	3	17.85	17.85	-3	247	-1.21%
2018/05/21	3	18.83	0	0.00	18.90	3	256	1.17%
2018/04/12	2	17.80	0	0.00	17.80	2	578	0.35%
2018/03/31	0	0.00	2	17.00	17.00	-2	793	-0.25%
2018/03/20	0	0.00	3	17.65	17.65	-3	788	-0.38%
2018/03/09	0	0.00	2	18.00	17.80	-2	785	-0.25%
2018/03/02	2	18.70	0	0.00	18.45	2	778	0.26%
2018/01/26	5	20.15	0	0.00	20.00	5	745	0.67%
2018/01/25	2	20.10	0	0.00	20.00	2	741	0.27%
2018/01/22	2	20.30	0	0.00	19.75	2	713	0.28%
2018/01/19	5	20.09	0	0.00	20.25	5	702	0.71%
2018/01/11	0	0.00	22	21.76	21.60	-22	614	-3.58%
2018/01/10	11	21.24	1	21.25	21.60	10	587	1.70%
2018/01/09	3	21.60	4	21.06	20.70	-1	562	-0.18%
2018/01/08	10	21.30	6	20.70	20.30	4	491	0.81%
2018/01/05	2	20.40	2	20.05	20.05	0	456	0.00%
2018/01/03	0	0.00	2	20.55	20.00	-2	430	-0.47%
2018/01/02	0	0.00	10	20.40	20.70	-10	401	-2.49%