匯鑽科 (8431)-元大-淡水券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
63.0
漲跌
▲0.8
漲幅
+1.29%
成交量
673張
產業
上櫃其他電子類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	5	63.20	63.00	-5	535	-0.93%
2024/11/25	1	59.50	1	60.00	60.70	0	488	0.00%
2024/11/13	0	0.00	2	62.00	61.00	-2	498	-0.40%
2024/11/01	1	60.00	0	0.00	59.00	1	538	0.19%
2024/10/29	1	62.30	1	63.00	62.30	0	541	0.00%
2024/10/28	2	62.70	1	61.90	60.80	1	529	0.19%
2024/10/25	1	61.90	1	62.10	62.20	0	508	0.00%
2024/09/25	0	0.00	1	62.50	62.20	-1	435	-0.23%
2024/09/19	1	66.10	1	65.10	64.40	0	398	0.00%
2024/09/18	1	67.80	10	65.00	66.40	-9	373	-2.41%
2024/09/16	1	63.30	0	0.00	63.00	1	299	0.33%
2024/08/16	0	0.00	3	61.30	60.80	-3	254	-1.18%
2024/08/08	0	0.00	24	62.67	63.10	-24	232	-10.34%
2024/08/07	0	0.00	15	62.67	62.40	-15	226	-6.62%
2024/08/01	0	0.00	15	61.40	62.30	-15	187	-8.01%
2024/04/11	0	56.90	0	0.00	55.80	0	265	0.00%
2024/03/20	0	0.00	1	57.30	55.80	-1	249	-0.40%
2024/03/18	1	57.00	0	0.00	57.30	1	252	0.40%
2024/02/26	2	62.10	0	0.00	62.40	2	245	0.81%
2024/02/21	0	0.00	20	62.05	63.40	-20	244	-8.19%
2024/02/19	0	0.00	5	62.20	62.50	-5	240	-2.08%
2024/02/16	0	0.00	1	61.00	61.00	-1	233	-0.43%
2024/02/15	25	60.58	0	0.00	60.90	25	233	10.70%
2024/01/31	1	61.50	0	0.00	61.70	1	225	0.44%
2024/01/26	0	0.00	4.5	61.11	61.20	-4.5	220	-2.04%
2024/01/02	0.5	59.70	0	0.00	55.00	0.5	167	0.30%
2023/12/28	1	54.50	0	0.00	54.10	1	165	0.61%
2023/11/14	0	55.90	0	0.00	55.10	0	187	0.00%
2023/11/09	1	56.10	0	0.00	57.10	1	187	0.53%
2023/09/26	1	59.00	0	0.00	58.50	1	236	0.42%
2023/09/19	0	0.00	1	59.90	60.60	-1	272	-0.37%
2023/09/14	1	60.00	0	0.00	60.00	1	273	0.37%
2023/09/13	1	62.10	1	62.50	61.70	0	269	0.00%
2023/09/07	3	66.30	0	0.00	65.10	3	263	1.14%
2023/07/26	0	0.00	1	63.00	63.70	-1	317	-0.31%
2023/07/25	1	64.20	1	64.10	64.00	0	316	0.00%
2023/07/19	1	63.10	0	0.00	63.30	1	324	0.31%
2023/06/07	0	0.00	1	70.00	70.00	-1	385	-0.26%
2023/06/06	0	0.00	2	68.85	67.60	-2	360	-0.56%
2023/05/23	10	64.80	0	0.00	64.30	10	334	2.99%
2023/05/10	0	0.00	1	65.20	64.60	-1	309	-0.32%
2023/04/25	1	63.70	1	64.50	61.00	0	286	0.00%
2023/04/13	0	0.00	7	64.16	65.00	-7	242	-2.89%
2023/04/12	1	63.30	0	0.00	64.80	1	233	0.43%
2023/04/11	1	63.10	0	0.00	65.00	1	227	0.44%
2023/03/31	2	65.00	0	0.00	64.90	2	212	0.94%
2023/03/23	6	67.25	2	68.15	66.10	4	160	2.49%
2023/02/17	0	0.00	1	53.80	53.60	-1	79	-1.26%
2023/02/06	0	0.00	0	57.60	52.60	0	95	0.00%
2023/02/03	1	51.70	0	0.00	52.40	1	98	1.02%
2023/01/17	0	50.50	0	55.10	50.70	0	105	0.00%
2023/01/16	0	51.10	0	55.10	51.00	0	109	0.00%
2022/11/30	0	0.00	0	56.10	51.30	0	171	-0.01%
2022/11/29	0	51.50	0	56.90	51.00	0	173	0.01%
2022/11/28	0	0.00	0	56.90	51.80	0	174	0.00%
2022/11/18	0	0.00	1	53.80	53.50	-1	180	-0.56%
2022/11/08	0	53.90	0	0.00	53.40	0	184	0.00%
2022/09/26	0	0.00	1	50.00	51.10	-1	173	-0.58%
2022/09/20	0	0.00	0	51.00	50.40	0	184	0.00%
2022/09/13	0	0.00	3	50.53	51.00	-3	204	-1.46%
2022/08/19	1	56.90	0	0.00	56.50	1	239	0.42%
2022/08/17	2	57.95	0	0.00	57.70	2	239	0.83%
2022/06/30	0	0.00	1	53.30	54.80	-1	268	-0.37%
2022/06/14	0	0.00	1	64.60	64.60	-1	419	-0.24%
2022/06/08	1	64.10	1	62.50	64.70	0	407	0.00%
2022/06/07	0	0.00	1	61.50	60.70	-1	396	-0.25%
2022/06/01	1	60.40	0	0.00	60.30	1	397	0.25%
2022/05/30	1	60.00	0	0.00	60.00	1	406	0.25%
2022/04/22	0	0.00	1	63.30	63.30	-1	556	-0.18%
2022/04/21	0	0.00	1	63.40	63.40	-1	574	-0.17%
2022/04/18	1	63.00	0	0.00	63.50	1	622	0.16%
2022/04/15	1	63.70	0	0.00	64.90	1	625	0.16%
2022/04/08	1	70.50	0	0.00	70.70	1	689	0.15%
2022/03/29	0	0.00	1	72.70	72.50	-1	1,014	-0.10%
2022/03/28	0	76.75	0	0.00	76.20	0	1,008	0.00%
2022/03/25	3	76.27	3	76.80	76.60	0	1,020	0.00%
2022/03/24	2	75.70	2	74.55	73.90	0	1,034	0.00%
2022/03/23	0	0.00	2	74.45	73.80	-2	1,077	-0.19%
2022/03/21	0	0.00	2	75.00	74.50	-2	1,117	-0.18%
2022/03/17	1	72.50	1	72.20	72.00	0	1,166	0.00%
2022/03/15	0	0.00	1	68.50	69.00	-1	1,175	-0.09%
2022/03/10	1	70.90	0	0.00	69.80	1	1,177	0.08%
2022/03/07	0	0.00	1	68.10	68.00	-1	1,171	-0.09%
2022/03/04	2	69.75	0	0.00	70.90	2	1,176	0.17%
2022/03/03	0	0.00	2	70.80	70.90	-2	1,176	-0.17%
2022/03/02	1	72.00	1	70.30	71.80	0	1,178	0.00%
2022/02/24	2	66.40	0	0.00	66.80	2	1,161	0.17%
2022/02/11	1	71.10	1	71.00	71.00	0	1,192	0.00%
2022/02/08	0	0.00	2	72.05	71.80	-2	1,168	-0.17%
2022/02/07	1	67.90	0	0.00	70.60	1	1,159	0.09%
2022/01/24	2	67.70	0	0.00	68.60	2	1,150	0.17%
2022/01/21	1	69.70	0	0.00	69.00	1	1,144	0.09%
2022/01/19	4	72.95	3	73.30	72.90	1	1,129	0.09%
2022/01/18	2	70.85	3	71.30	71.20	-1	1,098	-0.09%
2022/01/14	0	0.00	1	68.40	67.90	-1	1,083	-0.09%
2022/01/13	3	68.77	2	69.25	68.40	1	1,066	0.09%
2022/01/12	2	71.35	1	71.60	69.00	1	1,057	0.09%
2022/01/11	1	74.70	1	72.60	71.50	0	1,038	0.00%
2022/01/06	1	71.10	0	0.00	73.30	1	1,001	0.10%
2022/01/05	1	72.00	0	0.00	71.10	1	994	0.10%
2022/01/04	2	74.90	0	0.00	74.70	2	970	0.21%
2022/01/03	0	76.20	0	0.00	75.50	0	955	0.00%
2021/12/30	2	78.25	5	77.78	77.80	-3	932	-0.32%
2021/12/29	4	75.18	1	76.30	74.60	3	858	0.35%
2021/12/28	2	78.40	12	79.14	76.50	-10	811	-1.23%
2021/12/27	0	0.00	1	70.60	72.00	-1	664	-0.15%
2021/12/24	1	72.50	0	0.00	68.70	1	642	0.16%
2021/12/20	1	72.90	7	73.53	73.70	-6	541	-1.11%
2021/12/17	3	71.57	3	70.30	70.40	0	488	0.00%
2021/12/16	1	66.40	1	68.00	68.00	0	413	0.00%
2021/12/15	1	64.00	3	64.40	64.00	-2	371	-0.54%
2021/12/14	1	64.60	3	64.23	64.00	-2	368	-0.54%
2021/12/13	5	66.32	2	67.45	66.80	3	353	0.85%
2021/12/01	0	0.00	1	61.00	61.40	-1	286	-0.35%
2021/11/30	1	62.50	0	0.00	61.70	1	293	0.34%
2021/11/18	1	62.50	0	0.00	62.30	1	299	0.33%
2021/11/16	0	0.00	2	65.60	65.00	-2	299	-0.67%
2021/11/15	0	0.00	2	66.15	66.60	-2	293	-0.68%
2021/11/12	2	65.15	0	0.00	65.30	2	283	0.70%
2021/11/09	0	0.00	1	59.80	59.70	-1	275	-0.36%
2021/10/20	1	58.60	0	0.00	58.10	1	457	0.22%
2021/10/01	0	0.00	2	54.10	53.50	-2	959	-0.21%
2021/09/13	1	62.00	0	0.00	61.70	1	1,138	0.09%
2021/09/06	0	0.00	1	62.80	61.00	-1	1,264	-0.08%
2021/08/30	0	0.00	1	61.70	61.90	-1	1,243	-0.08%
2021/08/25	1	63.30	0	0.00	64.00	1	1,266	0.08%
2021/08/24	0	0.00	1	64.20	63.00	-1	1,290	-0.08%
2021/08/23	2	63.80	3	63.07	63.30	-1	1,294	-0.08%
2021/08/18	0	0.00	3	60.10	63.20	-3	1,305	-0.23%
2021/08/13	0	0.00	2	63.20	63.10	-2	1,312	-0.15%
2021/08/11	2	66.90	0	0.00	66.60	2	1,316	0.15%
2021/08/10	0	0.00	2	69.20	66.10	-2	1,318	-0.15%
2021/08/04	0	0.00	7	71.04	70.60	-7	1,415	-0.49%
2021/07/30	0	0.00	1	72.60	71.40	-1	1,452	-0.07%
2021/07/28	0	0.00	6	71.93	71.90	-6	1,468	-0.41%
2021/07/27	0	0.00	4	80.00	77.00	-4	1,471	-0.27%
2021/07/26	2	79.95	2	78.85	80.00	0	1,459	0.00%
2021/07/23	22	80.72	3	78.60	79.70	19	1,453	1.31%
2021/07/22	11	81.15	4	81.38	81.50	7	1,379	0.51%
2021/07/21	8	76.15	8	77.41	78.10	0	1,259	0.00%
2021/07/20	1	72.50	1	70.20	71.00	0	1,230	0.00%
2021/07/16	0	0.00	4	73.90	73.70	-4	1,294	-0.31%
2021/07/14	3	74.67	1	74.20	74.30	2	1,290	0.15%
2021/07/13	2	77.70	0	0.00	73.50	2	1,285	0.16%
2021/07/07	0	0.00	1	72.20	71.90	-1	1,312	-0.08%
2021/06/25	0	0.00	2	74.95	73.40	-2	1,515	-0.13%
2021/06/24	1	72.90	1	76.60	74.20	0	1,517	0.00%
2021/06/23	2	72.10	0	0.00	73.20	2	1,490	0.13%
2021/06/22	3	69.27	2	68.05	69.00	1	1,486	0.07%
2021/06/21	3	71.57	0	0.00	69.60	3	1,507	0.20%
2021/06/18	1	68.20	1	68.90	69.00	0	1,557	0.00%
2021/06/02	1	64.00	1	63.30	61.40	0	2,865	0.00%
2021/06/01	0	65.50	0	0.00	64.90	0	2,894	0.00%
2021/05/21	1	59.40	0	0.00	59.00	1	3,178	0.03%
2021/05/17	2	53.30	4	51.15	50.70	-2	3,299	-0.06%
2021/05/14	4	55.30	0	0.00	55.60	4	3,276	0.12%
2021/05/07	5	70.22	1	71.10	71.00	4	3,157	0.13%
2021/05/06	1	68.40	2	69.05	66.40	-1	3,142	-0.03%
2021/05/04	2	69.85	0	0.00	69.80	2	3,103	0.06%
2021/05/03	4	83.95	0	0.00	77.50	4	3,061	0.13%
2021/04/28	4	84.10	0	0.00	83.10	4	3,021	0.13%
2021/04/22	0	0.00	2	79.20	80.10	-2	2,852	-0.07%
2021/04/14	0	0.00	2	82.00	80.20	-2	2,763	-0.07%
2021/04/13	2	81.00	0	0.00	79.10	2	2,728	0.07%
2021/04/08	2	88.90	1	88.70	88.00	1	2,658	0.04%
2021/04/07	1	88.30	2	86.90	88.40	-1	2,630	-0.04%
2021/04/06	0	0.00	1	86.90	86.70	-1	2,603	-0.04%
2021/04/01	3	88.60	2	88.50	88.50	1	2,567	0.04%
2021/03/31	2	89.85	10	89.62	89.50	-8	2,534	-0.32%
2021/03/26	1	86.40	1	86.90	86.90	0	2,413	0.00%
2021/03/25	9	87.00	0	0.00	86.00	9	2,401	0.37%
2021/03/23	6	92.25	5	93.84	88.50	1	2,329	0.04%
2021/03/22	1	91.00	0	0.00	94.60	1	2,210	0.05%
2021/03/19	0	0.00	3	89.83	90.40	-3	2,018	-0.15%
2021/03/18	0	0.00	22.1	87.28	86.60	-22.1	1,911	-1.15%
2021/03/17	5	90.78	4	90.35	87.00	1	1,845	0.05%
2021/03/16	7	88.86	2	89.35	87.80	5	1,718	0.29%
2021/03/15	4	89.85	10	89.08	90.80	-6	1,658	-0.36%
2021/03/12	6.1	89.58	24	90.20	90.40	-18	1,564	-1.15%
2021/03/11	57	87.49	14	87.99	88.00	43	1,455	2.95%
2021/03/10	15	82.95	8	83.09	84.70	7	1,106	0.63%
2021/03/09	0	0.00	1	75.50	77.00	-1	916	-0.11%
2021/03/08	3	77.33	1	76.00	75.70	2	912	0.22%
2021/03/05	1	79.50	0	0.00	76.80	1	888	0.11%
2021/03/04	0	0.00	1	79.30	79.80	-1	851	-0.12%
2021/02/25	2	83.45	7	78.36	80.00	-5	770	-0.65%
2021/02/23	2	76.10	1	74.30	76.80	1	634	0.16%
2021/02/22	2	77.95	7	77.26	78.40	-5	615	-0.81%
2021/02/19	0	0.00	5	71.22	72.00	-5	559	-0.89%
2021/02/17	1	63.10	2	62.10	63.20	-1	478	-0.21%
2021/02/02	0	0.00	1	59.40	60.10	-1	480	-0.21%
2021/02/01	0	0.00	2	59.00	59.10	-2	481	-0.42%
2021/01/28	7	58.97	0	0.00	59.50	7	475	1.47%
2021/01/27	1	56.80	0	0.00	58.90	1	480	0.21%
2021/01/25	0	0.00	4	56.23	57.50	-4	475	-0.84%
2021/01/21	2	56.00	0	0.00	54.50	2	471	0.42%
2021/01/11	0	0.00	2	65.05	64.30	-2	451	-0.44%
2021/01/04	0	0.00	1	63.70	63.70	-1	476	-0.21%
2020/12/31	0	0.00	1	64.00	63.60	-1	496	-0.20%
2020/12/29	1	62.40	0	0.00	63.90	1	537	0.19%
2020/12/24	0	0.00	3	61.40	61.40	-3	532	-0.56%
2020/12/21	1	62.20	1	62.40	62.50	0	534	0.00%
2020/12/17	0	0.00	1	63.00	60.90	-1	529	-0.19%
2020/12/11	2	66.60	0	0.00	64.70	2	517	0.39%
2020/12/10	8	68.61	1	66.70	66.40	7	511	1.37%
2020/12/08	2	66.90	0	0.00	67.10	2	503	0.40%
2020/12/03	2	67.85	0	0.00	67.60	2	554	0.36%
2020/12/01	1	68.20	0	0.00	68.70	1	589	0.17%
2020/11/27	3	69.00	0	0.00	69.60	3	599	0.50%
2020/11/26	1	69.50	6	70.00	69.50	-5	603	-0.83%
2020/11/25	6	72.82	3	72.30	71.20	3	590	0.51%
2020/11/24	2	69.50	0	0.00	70.20	2	555	0.36%
2020/11/23	0	0.00	5	68.40	68.80	-5	532	-0.94%
2020/11/20	5	69.00	0	0.00	69.00	5	527	0.95%
2020/11/19	0	0.00	4	68.40	68.40	-4	510	-0.78%
2020/11/06	1	69.80	1	68.50	68.40	0	471	0.00%
2020/11/04	4	68.23	0	0.00	69.30	4	469	0.85%
2020/10/07	0	0.00	29	67.59	70.40	-29	469	-6.17%
2020/10/06	0	0.00	1	64.90	64.90	-1	430	-0.23%
2020/09/11	0	0.00	17	64.41	63.50	-17	425	-4.00%
2020/09/10	28	66.60	0	0.00	66.00	28	412	6.78%
2020/09/09	32	65.56	33	67.15	67.90	-1	400	-0.25%
2020/09/08	30	66.35	13	66.86	67.10	17	381	4.45%
2020/09/07	2	62.40	7	64.51	62.80	-5	345	-1.45%
2020/09/04	5	64.56	0	0.00	64.40	5	327	1.53%
2020/09/02	0	0.00	1	60.30	60.30	-1	293	-0.34%
2020/09/01	1	58.90	0	0.00	59.30	1	289	0.35%
2020/08/03	1	56.30	1	54.90	54.70	0	315	0.00%
2020/07/24	1	60.60	0	0.00	57.50	1	312	0.32%
2020/07/03	0	0.00	1	53.20	53.00	-1	267	-0.37%
2020/06/15	1	52.80	0	0.00	52.00	1	273	0.37%
2020/06/11	1	55.50	0	0.00	53.30	1	285	0.35%
2020/06/05	0	0.00	1	57.50	58.20	-1	286	-0.35%
2020/06/04	1	52.90	0	0.00	53.50	1	255	0.39%
2020/05/29	1	50.10	0	0.00	50.00	1	247	0.40%
2020/05/06	0	0.00	1	52.00	51.70	-1	236	-0.42%
2020/04/28	1	51.00	3	51.00	50.80	-2	228	-0.88%
2020/04/24	0	0.00	2	50.40	50.00	-2	236	-0.85%
2020/04/23	0	0.00	1	51.00	50.80	-1	237	-0.42%
2020/04/17	0	0.00	1	50.30	50.00	-1	246	-0.41%
2020/04/14	0	0.00	1	50.00	50.10	-1	239	-0.42%
2020/04/13	1	49.05	2	50.15	49.90	-1	237	-0.42%
2020/04/06	1	39.70	2	39.48	39.90	-1	214	-0.47%
2020/03/31	0	0.00	1	38.60	38.00	-1	217	-0.46%
2020/03/27	0	0.00	2	39.43	39.35	-2	214	-0.93%
2020/03/26	2	37.75	4	38.40	38.70	-2	215	-0.93%
2020/03/25	0	0.00	2	36.50	37.00	-2	211	-0.94%
2020/03/20	0	0.00	3	34.20	34.20	-3	205	-1.46%
2020/03/19	0	0.00	3	31.50	31.50	-3	201	-1.49%
2020/01/15	1	60.50	1	61.40	60.00	0	185	0.00%
2020/01/14	6	61.63	6	60.55	59.70	0	184	0.00%
2019/12/09	5	62.12	0	0.00	62.00	5	277	1.80%
2019/12/06	1	58.60	0	0.00	61.30	1	285	0.35%
2019/12/03	3	57.27	0	0.00	57.20	3	314	0.95%
2019/12/02	8	56.58	0	0.00	56.50	8	336	2.38%
2019/11/22	0	0.00	1	59.00	58.50	-1	480	-0.21%
2019/11/21	1	59.10	0	0.00	58.60	1	497	0.20%
2019/10/25	1	62.00	0	0.00	61.30	1	840	0.12%
2019/09/18	1	71.30	0	0.00	71.70	1	812	0.12%
2019/09/16	0	0.00	3	71.30	72.20	-3	809	-0.37%
2019/09/10	0	0.00	1	74.50	72.20	-1	805	-0.12%
2019/09/04	2	73.10	1	73.40	73.30	1	751	0.13%
2019/08/29	0	0.00	2	72.25	72.60	-2	677	-0.30%
2019/08/28	1	72.10	2	71.50	71.60	-1	651	-0.15%
2019/08/27	10	73.18	9	70.93	70.70	1	629	0.16%
2019/08/23	2	70.30	1	69.30	69.50	1	559	0.18%
2019/08/22	3	68.27	1	70.70	70.90	2	521	0.38%
2019/08/21	1	64.00	1	63.70	64.50	0	447	0.00%
2019/08/20	1	63.60	0	0.00	63.20	1	434	0.23%
2019/08/19	3	62.97	4	64.80	63.10	-1	405	-0.25%
2019/08/16	3	58.23	2	61.05	61.90	1	338	0.30%
2019/08/15	1	53.90	1	56.30	56.30	0	251	0.00%
2019/07/30	1	48.15	6	48.00	48.25	-5	202	-2.48%
2019/07/24	4	50.73	0	0.00	50.90	4	205	1.95%
2019/07/23	2	49.93	0	0.00	50.00	2	206	0.97%
2019/07/22	1	49.90	0	0.00	49.90	1	209	0.48%
2019/07/18	1	48.00	1	47.20	48.50	0	215	0.00%
2019/07/17	0	0.00	1	50.50	50.60	-1	209	-0.48%
2019/07/16	0	0.00	2	52.60	52.40	-2	206	-0.97%
2019/07/11	1	52.50	1	53.40	53.50	0	215	0.00%
2019/07/10	2	52.90	2	53.10	53.00	0	220	0.00%
2019/07/09	1	52.40	4	52.10	52.40	-3	219	-1.37%
2019/07/08	1	52.00	3	52.00	52.00	-2	211	-0.94%
2019/07/05	0	0.00	1	53.10	53.00	-1	211	-0.47%
2019/07/03	0	0.00	1	50.80	51.40	-1	211	-0.47%
2019/07/02	1	50.90	0	0.00	51.80	1	214	0.47%
2019/06/26	2	46.85	0	0.00	46.80	2	252	0.79%
2019/05/20	0	0.00	7	40.75	39.65	-7	433	-1.61%
2019/05/17	1	41.10	0	0.00	40.40	1	435	0.23%
2019/05/16	1	42.80	0	0.00	41.05	1	432	0.23%
2019/05/13	1	41.65	7	41.18	41.55	-6	436	-1.38%
2019/05/10	1	43.70	0	0.00	43.95	1	434	0.23%
2019/05/09	8	43.65	0	0.00	42.85	8	432	1.85%
2019/05/07	1	46.55	0	0.00	46.30	1	429	0.23%
2019/05/06	5	45.66	0	0.00	45.30	5	428	1.17%
2019/04/29	1	42.35	1	43.60	42.25	0	433	0.00%
2019/04/26	0	0.00	2	44.80	44.80	-2	431	-0.46%
2019/04/25	3	47.03	0	0.00	46.55	3	429	0.70%
2019/04/24	0	0.00	5	49.56	49.50	-5	426	-1.17%
2019/04/22	1	51.40	0	0.00	51.40	1	432	0.23%
2019/04/16	3	52.13	4	52.55	53.30	-1	429	-0.23%
2019/04/01	1	50.20	0	0.00	50.20	1	393	0.25%
2019/03/28	6	52.67	0	0.00	53.50	6	347	1.73%
2019/03/27	1	51.30	1	52.40	52.80	0	309	0.00%
2019/03/26	0	0.00	15	45.79	48.00	-15	244	-6.15%
2019/03/25	4	44.40	0	0.00	43.65	4	222	1.79%
2019/03/06	1	41.25	1	41.35	41.25	0	248	0.00%
2019/03/05	1	41.00	1	41.30	41.00	0	258	0.00%
2019/02/27	0	0.00	3	44.10	42.00	-3	260	-1.15%
2019/02/22	0	0.00	1	44.00	43.60	-1	255	-0.39%
2019/02/19	1	43.20	0	0.00	43.30	1	277	0.36%
2019/02/13	1	40.25	0	0.00	40.20	1	348	0.29%
2019/01/23	1	38.50	0	0.00	38.05	1	449	0.22%
2019/01/15	3	35.48	0	0.00	35.45	3	454	0.66%
2018/12/06	0	0.00	2	37.50	37.65	-2	669	-0.30%
2018/12/03	1	41.70	0	0.00	42.00	1	699	0.14%
2018/11/27	3	37.80	0	0.00	38.00	3	673	0.45%
2018/11/16	4	36.00	0	0.00	36.80	4	666	0.60%
2018/11/15	3	34.75	1	36.95	37.00	2	641	0.31%
2018/11/01	10	53.00	10	55.50	56.00	0	606	0.00%
2018/10/31	0	0.00	1	51.20	51.20	-1	580	-0.17%
2018/10/29	0	0.00	1	46.30	46.40	-1	563	-0.18%
2018/10/19	1	49.05	1	46.35	49.05	0	542	0.00%
2018/10/18	0	0.00	1	46.30	47.70	-1	530	-0.19%
2018/10/16	1	45.30	0	0.00	43.65	1	486	0.21%
2018/10/05	22	61.20	0	0.00	58.60	22	414	5.31%
2018/10/01	0	0.00	20	62.71	63.00	-20	427	-4.68%
2018/09/11	1	61.10	1	59.60	61.50	0	642	0.00%
2018/09/10	2	65.00	2	62.50	62.50	0	648	0.00%
2018/08/21	1	67.40	0	0.00	68.30	1	657	0.15%
2018/08/02	1	76.90	1	76.50	76.20	0	567	0.00%
2018/07/27	0	0.00	2	76.00	76.60	-2	570	-0.35%
2018/07/23	2	75.20	0	0.00	74.80	2	619	0.32%
2018/07/20	0	0.00	2	73.80	74.50	-2	624	-0.32%
2018/07/19	2	75.90	0	0.00	75.00	2	623	0.32%
2018/07/17	0	0.00	1	75.70	76.30	-1	636	-0.16%
2018/07/13	2	78.60	0	0.00	79.30	2	638	0.31%
2018/07/12	1	77.40	0	0.00	77.60	1	641	0.16%
2018/07/10	0	0.00	2	78.40	78.40	-2	639	-0.31%
2018/07/06	3	84.53	3	82.23	83.40	0	631	0.00%
2018/07/04	3	83.90	0	0.00	83.80	3	599	0.50%
2018/07/03	0	0.00	15	82.06	82.60	-15	596	-2.51%
2018/06/27	11	84.51	10	82.29	81.90	1	598	0.17%
2018/06/26	1	81.20	21	82.87	81.90	-20	594	-3.36%
2018/06/25	0	0.00	15	84.50	84.40	-15	589	-2.55%
2018/06/22	48	87.02	1	87.60	87.80	47	590	7.96%
2018/06/21	0	0.00	4	86.43	87.10	-4	558	-0.72%
2018/06/20	0	0.00	1	80.40	79.20	-1	498	-0.20%
2018/06/19	7	81.40	3	81.20	80.80	4	516	0.78%
2018/06/08	1	72.20	1	71.50	72.50	0	539	0.00%
2018/05/31	0	0.00	1	72.10	72.10	-1	770	-0.13%
2018/05/28	3	73.50	3	73.40	72.10	0	860	0.00%
2018/05/25	1	74.90	0	0.00	74.10	1	932	0.11%
2018/05/21	3	70.60	0	0.00	69.90	3	1,098	0.27%
2018/05/18	0	0.00	3	68.80	68.70	-3	1,102	-0.27%
2018/05/16	2	66.80	2	66.20	67.50	0	1,136	0.00%
2018/05/07	3	69.50	2	69.90	69.80	1	1,203	0.08%
2018/05/02	1	68.90	3	68.33	68.80	-2	1,220	-0.16%
2018/04/30	4	67.63	2	67.20	67.40	2	1,223	0.16%
2018/04/27	0	0.00	1	71.50	65.70	-1	1,227	-0.08%
2018/04/16	2	80.80	0	0.00	80.80	2	1,284	0.16%
2018/04/12	1	78.00	0	0.00	78.50	1	1,394	0.07%
2018/04/11	0	0.00	1	78.80	78.50	-1	1,439	-0.07%
2018/04/09	0	0.00	2	78.40	77.10	-2	1,458	-0.14%
2018/04/02	0	0.00	3	84.10	79.00	-3	1,460	-0.21%
2018/03/31	3	85.00	0	0.00	84.40	3	1,436	0.21%
2018/03/30	0	0.00	1	82.50	82.90	-1	1,423	-0.07%
2018/03/29	2	82.10	0	0.00	82.50	2	1,426	0.14%
2018/03/27	2	81.90	1	81.50	81.00	1	1,434	0.07%
2018/03/23	3	79.50	1	81.00	80.00	2	1,439	0.14%
2018/03/22	2	83.20	1	84.00	80.50	1	1,436	0.07%
2018/03/21	0	0.00	3	85.00	85.00	-3	1,448	-0.21%
2018/03/20	4	87.95	0	0.00	87.00	4	1,490	0.27%
2018/03/19	0	0.00	6	86.70	86.80	-6	1,524	-0.39%
2018/03/16	17	86.92	0	0.00	87.50	17	1,590	1.07%
2018/03/15	2	87.30	0	0.00	88.70	2	1,577	0.13%
2018/03/14	7	88.06	6	88.08	87.50	1	1,576	0.06%
2018/03/13	35	89.40	0	0.00	89.10	35	1,560	2.24%
2018/03/12	3	90.30	2	90.40	89.00	1	1,539	0.06%
2018/03/09	4	86.88	0	0.00	85.20	4	1,468	0.27%
2018/03/08	2	82.60	0	0.00	81.60	2	1,386	0.14%
2018/03/07	6	82.18	0	0.00	81.30	6	1,378	0.44%
2018/03/05	15	82.00	4	82.90	80.50	11	1,337	0.82%
2018/03/02	20	83.68	0	0.00	84.40	20	1,319	1.52%
2018/03/01	3	83.90	2	83.05	84.00	1	1,298	0.08%
2018/02/27	4	84.25	0	0.00	82.50	4	1,266	0.32%
2018/02/26	2	78.95	24	80.28	81.60	-22	1,194	-1.84%
2018/02/23	2	80.75	4	80.50	79.50	-2	1,156	-0.17%
2018/02/21	0	0.00	1	68.10	67.80	-1	1,049	-0.10%
2018/02/09	3	66.60	3	67.33	65.80	0	1,052	0.00%
2018/02/02	1	75.00	0	0.00	75.00	1	969	0.10%
2018/02/01	16	74.64	0	0.00	75.00	16	973	1.64%
2018/01/24	0	0.00	2	73.80	75.00	-2	945	-0.21%
2018/01/23	0	0.00	1	74.20	73.20	-1	940	-0.11%
2018/01/16	1	75.20	0	0.00	73.60	1	905	0.11%
2018/01/15	4	76.60	0	0.00	77.40	4	886	0.45%
2018/01/08	0	0.00	5	75.00	75.00	-5	828	-0.60%