東生華 (8432)-元大-淡水券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
67.9
漲跌
▲1.8
漲幅
+2.72%
成交量
317張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	60.30	60.30	-2	263	-0.76%
2024/04/25	3	58.50	0	0.00	59.00	3	258	1.16%
2024/04/15	3	56.00	0	0.00	55.90	3	259	1.15%
2024/03/22	1	55.20	0	0.00	55.50	1	248	0.40%
2024/02/27	0	0.00	2	62.20	64.30	-2	216	-0.92%
2024/02/23	1	64.00	1	61.70	61.00	0	202	0.00%
2024/02/22	0	0.00	1	60.60	60.00	-1	193	-0.52%
2024/02/19	0	0.00	1	56.80	56.00	-1	161	-0.62%
2024/02/16	0	0.00	1	59.80	57.20	-1	161	-0.62%
2023/11/20	1	50.50	0	0.00	49.35	1	348	0.29%
2023/11/16	0	0.00	2	50.50	50.50	-2	341	-0.59%
2023/11/15	2	50.30	0	0.00	50.10	2	339	0.59%
2023/11/13	0	0.00	5	49.32	50.30	-5	327	-1.53%
2023/11/10	3	54.43	3	54.90	52.50	0	318	0.00%
2023/11/09	2	57.05	0	0.00	53.50	2	298	0.67%
2023/11/08	7	57.16	7	56.19	56.40	0	278	0.00%
2023/11/07	3	57.97	2	59.48	57.90	1	256	0.38%
2023/11/06	2	54.40	0.1	52.48	54.80	1.9	209	0.91%
2023/11/03	2	53.95	5	55.50	52.00	-3	173	-1.73%
2023/10/30	2	49.70	0	0.00	48.70	2	54	3.70%
2023/08/14	5	45.42	0	0.00	45.50	5	81	6.16%
2023/07/19	3	49.55	0	0.00	49.85	3	62	4.79%
2023/06/15	0	44.50	0	0.00	44.75	0	40	0.02%
2023/06/01	0	0.00	2	45.13	45.80	-2	51	-3.86%
2023/05/30	0	0.00	2	45.08	45.25	-2	51	-3.88%
2023/05/10	0	0.00	3	44.93	45.10	-3	56	-5.33%
2023/04/21	0	0.00	0	46.30	45.90	0	54	0.00%
2023/04/12	1	46.90	0	0.00	46.75	1	55	1.81%
2023/03/28	0	0.00	0	46.80	46.25	0	64	0.00%
2023/03/17	1	47.10	0	0.00	47.30	1	76	1.31%
2023/03/14	1	45.91	2	47.40	48.50	-1	74	-1.33%
2023/03/13	0	0.00	1	46.75	46.70	-1	71	-1.40%
2023/03/10	1	45.65	0	0.00	44.95	1	71	1.41%
2023/02/21	1	46.10	0	0.00	45.90	1	79	1.25%
2023/02/08	0	0.00	1	48.35	48.35	-1	81	-1.23%
2023/02/02	1	47.10	1	47.70	47.40	0	81	0.00%
2023/01/17	1	47.00	0	0.00	47.15	1	82	1.21%
2023/01/09	0	0.00	1	47.20	46.75	-1	84	-1.18%
2023/01/06	0	0.00	2	47.78	47.25	-2	84	-2.36%
2022/12/21	0	0.00	1	48.35	49.15	-1	91	-1.09%
2022/12/19	1	49.00	0	0.00	49.05	1	91	1.09%
2022/12/12	1	47.40	2	47.80	47.90	-1	90	-1.11%
2022/12/09	1	46.60	0	0.00	47.00	1	91	1.10%
2022/12/08	0	0.00	2	47.00	47.00	-2	91	-2.18%
2022/12/05	0	0.00	2	46.25	47.00	-2	96	-2.06%
2022/11/29	1	44.30	0	0.00	44.35	1	141	0.71%
2022/11/25	1	44.55	0	0.00	44.85	1	146	0.68%
2022/11/24	4	45.10	0	0.00	45.05	4	151	2.65%
2022/11/22	3	44.88	0	0.00	44.40	3	153	1.96%
2022/11/21	1	44.30	1	46.30	46.35	0	151	0.00%
2022/09/08	1	49.00	0	0.00	48.95	1	273	0.37%
2022/08/31	0	0.00	1	47.15	47.25	-1	219	-0.46%
2022/08/26	1	45.45	0	0.00	45.05	1	209	0.48%
2022/08/25	0	45.35	0	0.00	45.20	0	207	0.00%
2022/08/18	0	0.00	5	44.90	44.60	-5	177	-2.82%
2022/08/17	5	43.58	0	0.00	43.55	5	173	2.88%
2022/08/03	3	45.00	0	0.00	44.45	3	156	1.92%
2022/07/26	0	0.00	2	46.40	45.90	-2	98	-2.02%
2022/07/25	0	47.95	0	0.00	47.95	0	80	0.00%
2022/05/12	0	0.00	1	42.05	41.90	-1	52	-1.89%
2022/05/04	1	44.20	0	0.00	44.25	1	50	1.98%
2022/04/21	0	44.95	0	0.00	44.90	0	47	0.00%
2022/01/20	0	42.95	0	0.00	43.30	0	47	0.00%
2021/12/13	0	0.00	3	44.25	44.10	-3	96	-3.10%
2021/10/21	2	46.63	0	0.00	45.30	2	69	2.87%
2021/10/20	0	0.00	0	44.40	44.40	0	48	0.00%
2021/09/07	1	38.80	0	0.00	39.00	1	73	1.36%
2021/08/25	0	0.00	1	40.45	40.15	-1	104	-0.96%
2021/08/24	0	0.00	1	40.05	40.05	-1	107	-0.93%
2021/08/09	1	41.20	0	0.00	41.15	1	189	0.53%
2021/08/06	1	41.40	0	0.00	41.10	1	191	0.52%
2021/07/29	2	41.00	0	0.00	41.20	2	208	0.96%
2021/07/27	0	0.00	1	41.50	41.35	-1	210	-0.48%
2021/07/20	3	42.02	0	0.00	41.60	3	228	1.31%
2021/07/19	1	41.40	0	0.00	41.40	1	229	0.44%
2021/07/05	0	0.00	1	42.70	43.30	-1	234	-0.43%
2021/07/01	1	43.00	0	0.00	42.85	1	236	0.42%
2021/06/28	0	43.50	1	43.60	43.35	-1	237	-0.42%
2021/06/24	0	0.00	1	43.80	43.85	-1	236	-0.42%
2021/06/22	2	43.55	0	0.00	43.00	2	234	0.85%
2021/06/18	0	0.00	1	45.10	45.20	-1	227	-0.44%
2021/06/16	1	45.45	0	0.00	44.70	1	223	0.45%
2021/06/11	0	0.00	1	46.05	44.95	-1	220	-0.45%
2021/06/10	1	46.15	0	0.00	46.20	1	214	0.47%
2021/06/09	0	0.00	3	45.10	45.35	-3	207	-1.44%
2021/05/28	1	43.25	0	0.00	43.30	1	184	0.54%
2021/05/26	1	42.85	0	0.00	43.00	1	181	0.55%
2021/05/20	0	0.00	1	43.35	42.10	-1	172	-0.58%
2021/05/19	4	44.91	6	45.53	43.50	-2	167	-1.20%
2021/05/17	2	41.50	0	0.00	41.05	2	136	1.46%
2021/05/10	2	44.25	0	0.00	44.05	2	126	1.58%
2021/05/06	2	43.95	0	0.00	44.05	2	122	1.63%
2021/04/09	0	0.00	1	51.40	51.50	-1	82	-1.21%
2021/04/07	0	0.00	1	51.00	51.00	-1	80	-1.24%
2021/04/06	5	51.20	0	0.00	51.60	5	78	6.36%
2021/04/01	2	51.20	1	51.70	51.50	1	77	1.30%
2021/03/18	1	51.00	0	0.00	51.00	1	66	1.51%
2021/03/15	0	0.00	1	52.40	51.60	-1	64	-1.54%
2021/03/08	0	0.00	1	51.10	51.00	-1	64	-1.54%
2021/03/03	0	0.00	1	52.40	52.60	-1	64	-1.56%
2021/03/02	0	0.00	1	52.40	52.40	-1	64	-1.55%
2021/02/17	1	54.60	0	0.00	52.70	1	52	1.91%
2021/01/18	3	58.93	0	0.00	59.20	3	40	7.46%
2021/01/15	4	59.03	0	0.00	59.00	4	39	10.01%
2020/11/17	10	62.00	0	0.00	61.80	10	52	19.11%
2020/11/12	10	62.10	0	0.00	62.00	10	53	18.87%
2020/10/21	0	0.00	1	62.40	62.40	-1	52	-1.91%
2020/10/15	1	63.20	0	0.00	63.20	1	52	1.91%
2020/10/14	2	65.25	1	68.80	64.50	1	51	1.93%
2020/10/13	0	0.00	2	69.30	68.00	-2	50	-3.97%
2020/09/10	1	64.20	1	64.10	64.10	0	86	0.00%
2020/07/20	1	65.70	0	0.00	65.90	1	114	0.87%
2020/07/17	1	66.40	0	0.00	65.90	1	113	0.88%
2020/07/16	1	67.60	0	0.00	67.90	1	111	0.90%
2020/07/14	5	68.24	2	67.60	67.60	3	110	2.72%
2020/07/13	2	69.20	2	69.50	69.20	0	109	0.00%
2020/07/10	2	68.15	2	69.60	69.40	0	106	0.00%
2020/07/09	0	0.00	11	71.77	71.90	-11	99	-11.07%
2020/07/08	1	66.80	0	0.00	66.80	1	85	1.17%
2020/07/07	0	0.00	1	66.50	65.90	-1	81	-1.23%
2020/06/29	0	0.00	1	67.00	66.90	-1	75	-1.33%
2020/06/24	2	67.50	1	66.60	66.60	1	75	1.33%
2020/06/22	1	67.50	1	68.60	67.70	0	72	0.00%
2020/06/19	1	67.80	0	0.00	67.70	1	72	1.38%
2020/06/16	0	0.00	1	67.80	67.80	-1	65	-1.52%
2020/06/05	1	70.50	0	0.00	70.50	1	53	1.89%
2020/06/03	0	0.00	3	72.07	71.30	-3	50	-5.92%
2020/06/02	3	71.63	1	71.20	71.20	2	48	4.11%
2020/05/18	2	68.70	0	0.00	68.90	2	32	6.17%
2020/05/14	2	69.80	0	0.00	68.90	2	35	5.71%
2020/05/13	3	70.53	0	0.00	69.70	3	35	8.48%
2020/05/07	2	69.00	1	69.30	69.30	1	38	2.63%
2020/05/06	2	69.20	2	69.70	69.70	0	37	0.00%
2020/05/04	2	69.60	0	0.00	69.00	2	35	5.62%
2020/04/30	1	69.70	0	0.00	69.40	1	35	2.82%
2020/03/17	1	67.00	0	0.00	67.50	1	35	2.83%
2020/03/05	1	78.00	1	77.50	77.50	0	35	0.00%
2020/02/17	1	77.50	1	76.10	76.10	0	33	0.00%
2020/02/10	1	78.00	1	77.80	77.80	0	28	0.00%
2020/02/03	1	77.00	1	77.80	77.80	0	27	0.00%
2020/01/31	1	78.00	1	78.70	78.70	0	27	0.00%
2020/01/30	0	0.00	1	80.30	79.50	-1	27	-3.68%
2020/01/20	2	78.25	2	78.60	78.60	0	26	0.00%
2020/01/17	0	0.00	1	79.70	79.70	-1	26	-3.84%
2020/01/16	1	78.10	1	78.80	78.80	0	24	0.00%
2020/01/15	1	79.50	0	0.00	80.00	1	22	4.36%
2019/12/16	1	78.30	1	78.20	78.20	0	20	0.00%
2019/12/02	1	78.30	1	78.60	78.60	0	19	0.00%
2019/09/23	17	79.84	0	0.00	79.80	17	42	39.91%
2019/09/06	4	79.15	0	0.00	79.70	4	42	9.40%
2019/03/28	1	69.00	0	0.00	69.70	1	62	1.60%
2019/03/21	9	69.43	0	0.00	69.30	9	61	14.58%
2019/01/29	1	68.30	1	68.00	68.00	0	48	0.00%
2019/01/07	0	0.00	1	73.90	74.00	-1	43	-2.31%
2018/12/13	2	72.35	2	71.00	71.00	0	53	0.00%
2018/12/06	1	75.20	0	0.00	75.20	1	57	1.74%
2018/11/15	1	70.30	1	70.60	70.60	0	74	0.00%
2018/11/07	1	75.30	1	74.20	74.20	0	87	0.00%
2018/11/02	0	0.00	0.2	79.90	80.40	-0.2	99	-0.20%
2018/10/12	0	0.00	1	80.00	80.00	-1	143	-0.70%
2018/10/11	1	74.40	0	0.00	74.30	1	144	0.69%
2018/10/09	1	81.00	1	82.50	82.50	0	147	0.00%
2018/10/01	0	0.00	2	84.95	84.80	-2	164	-1.22%
2018/09/25	1	82.90	1	84.60	82.80	0	171	0.00%
2018/09/21	1	82.20	1	82.80	82.80	0	173	0.00%
2018/09/20	2	82.35	3	82.30	81.20	-1	172	-0.58%
2018/09/14	1	79.50	1	80.60	81.00	0	174	0.00%
2018/09/13	0	0.00	1	82.20	80.00	-1	174	-0.57%
2018/09/06	1	79.60	1	79.70	79.70	0	173	0.00%
2018/09/03	1	81.00	1	79.00	79.00	0	174	0.00%
2018/08/31	2	82.75	0	0.00	82.10	2	174	1.15%
2018/08/30	1	85.20	0	0.00	83.00	1	172	0.58%
2018/08/29	1	85.80	0	0.00	87.30	1	172	0.58%
2018/08/27	0	0.00	2	87.45	87.50	-2	173	-1.15%
2018/08/24	1	83.10	1	83.40	83.40	0	174	0.00%
2018/08/23	1	86.20	0	0.00	86.30	1	174	0.57%
2018/08/22	1	86.10	1	87.00	87.00	0	174	0.00%
2018/08/20	1	86.90	2	86.80	86.70	-1	173	-0.58%
2018/08/17	2	86.85	1	89.50	84.80	1	173	0.58%
2018/08/16	1	87.70	0	0.00	87.90	1	171	0.58%
2018/08/15	1	86.60	1	89.40	88.60	0	170	0.00%
2018/08/14	1	84.80	3	88.50	89.40	-2	171	-1.17%
2018/08/10	2	88.05	0	0.00	86.00	2	164	1.22%
2018/08/09	0	0.00	2	89.90	91.30	-2	161	-1.24%
2018/08/08	2	88.85	0	0.00	84.80	2	155	1.29%
2018/08/07	1	87.00	1	88.30	88.30	0	151	0.00%
2018/08/06	1	88.50	1	90.50	90.50	0	151	0.00%
2018/07/27	0	0.00	1	85.00	84.50	-1	144	-0.69%
2018/07/03	0	0.00	1	81.20	80.30	-1	400	-0.25%
2018/06/14	0	0.00	1	77.40	75.90	-1	425	-0.24%
2018/06/13	0	0.00	3	76.00	75.80	-3	424	-0.71%
2018/05/17	1	69.70	0	0.00	69.10	1	424	0.24%
2018/05/14	4	71.20	0	0.00	70.90	4	426	0.94%
2018/04/27	1	82.60	0	0.00	80.10	1	422	0.24%
2018/04/25	3	96.50	4	100.05	90.00	-1	384	-0.27%
2018/04/24	2	93.35	3	95.33	93.30	-1	333	-0.30%
2018/04/20	2	89.10	3	87.67	85.30	-1	275	-0.36%
2018/04/19	2	88.05	1	86.20	86.90	1	266	0.38%
2018/04/18	0	84.30	0	0.00	84.70	0	253	0.01%
2018/04/16	0	0.00	1	84.20	77.20	-1	232	-0.43%
2018/04/13	0	0.00	7	82.70	82.90	-7	222	-3.15%
2018/04/10	0	0.00	2	78.40	76.80	-2	201	-0.99%
2018/04/02	2	77.90	0	0.00	76.70	2	178	1.12%