富邦媒 (8454)-元大-淡水券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
386.5
漲跌
▼3.0
漲幅
-0.77%
成交量
513張
產業
上市數位雲端
425人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	388.00	0	0.00	386.50	1	321	0.31%
2025/02/26	0.4	386.29	1	389.50	389.50	-0.7	343	-0.19%
2025/02/25	0	381.09	0.1	386.66	386.00	-0.1	342	-0.03%
2025/02/24	0	0.00	1.1	373.40	384.50	-1.1	329	-0.32%
2025/02/20	0	358.00	0.3	362.14	364.00	-0.2	301	-0.07%
2025/02/19	0	357.50	0	0.00	357.00	0	297	0.00%
2025/02/18	0	0.00	0	357.50	358.00	0	298	0.00%
2025/02/14	0	0.00	0	358.00	357.50	0	299	-0.01%
2025/02/12	0.2	350.00	0	0.00	350.00	0.2	303	0.06%
2025/02/11	1	350.00	0	0.00	352.00	1	306	0.33%
2025/02/10	0	0.00	1	350.50	350.00	-1	314	-0.32%
2025/02/06	0	0.00	0.1	351.00	350.50	-0.1	326	-0.04%
2025/02/04	0	0.00	0.3	351.99	350.00	-0.3	330	-0.08%
2025/02/03	0	354.17	0.4	353.00	356.00	-0.4	332	-0.11%
2025/01/22	0	353.13	0	0.00	352.50	0	336	0.01%
2025/01/21	0.1	354.50	1.1	355.56	355.50	-1	345	-0.28%
2025/01/20	0	0.00	0	352.50	357.00	0	349	-0.01%
2025/01/17	0	0.00	0.1	351.00	350.50	-0.1	358	-0.01%
2025/01/16	0.2	346.83	0	0.00	347.50	0.2	359	0.06%
2025/01/15	0	0.00	0.1	342.00	344.50	-0.1	357	-0.03%
2025/01/14	0.2	335.97	0	0.00	337.50	0.2	360	0.05%
2025/01/13	0	331.07	0.1	334.00	334.00	0	361	-0.01%
2025/01/09	0	340.00	0	0.00	339.50	0	379	0.00%
2025/01/07	0	0.00	0	346.00	344.00	0	383	-0.01%
2025/01/06	0	0.00	0.1	342.68	342.50	-0.1	382	-0.01%
2025/01/02	0	0.00	0.1	339.00	335.00	-0.1	380	-0.02%
2024/12/31	0.1	336.76	0	336.00	333.50	0.1	378	0.03%
2024/12/30	0	345.00	0	0.00	343.00	0	377	0.00%
2024/12/26	1	351.50	0.2	352.00	350.50	0.8	382	0.22%
2024/12/25	0	0.00	0	354.50	353.00	0	387	0.00%
2024/12/24	0	0.00	0	359.50	356.00	0	392	-0.01%
2024/12/23	0	0.00	0	354.50	355.00	0	394	-0.01%
2024/12/19	0	0.00	0.1	347.00	348.00	-0.1	389	-0.01%
2024/12/18	0	0.00	0	347.50	347.50	0	389	-0.01%
2024/12/16	0	345.97	0.2	347.48	348.00	-0.2	388	-0.05%
2024/12/13	0.1	344.60	5.5	344.23	345.50	-5.4	388	-1.40%
2024/12/12	0.1	353.00	0	0.00	352.50	0.1	382	0.03%
2024/12/10	0	350.14	0	349.50	348.00	0	373	0.01%
2024/12/09	0	353.00	0	0.00	352.50	0	372	0.00%
2024/12/06	0	0.00	0.2	360.50	359.00	-0.2	380	-0.05%
2024/12/04	0.2	360.66	0	363.00	364.50	0.2	377	0.05%
2024/12/03	0.1	362.00	0.5	362.00	361.50	-0.4	383	-0.10%
2024/11/29	0	362.00	0	0.00	363.50	0	385	0.01%
2024/11/28	0.1	367.94	0	0.00	367.00	0.1	383	0.03%
2024/11/27	0	0.00	0.2	376.30	373.50	-0.2	382	-0.06%
2024/11/26	0.1	379.15	0.1	380.47	378.00	0.1	381	0.02%
2024/11/25	0	373.00	0.1	373.60	384.00	-0.1	377	-0.03%
2024/11/22	0.1	367.99	0.1	369.50	369.50	0	350	0.00%
2024/11/21	0.1	364.56	0	0.00	364.00	0.1	345	0.03%
2024/11/20	0.1	365.45	0	0.00	365.00	0.1	345	0.02%
2024/11/19	0.1	366.50	0	0.00	366.00	0.1	344	0.03%
2024/11/18	0.1	368.50	0	0.00	366.00	0.1	346	0.03%
2024/11/15	0.6	366.17	0	0.00	366.00	0.6	346	0.17%
2024/11/14	0	366.00	1	366.50	366.00	-1	352	-0.28%
2024/11/13	0	0.00	2.2	369.07	367.00	-2.2	351	-0.61%
2024/11/12	0	371.56	0	0.00	370.00	0	356	0.00%
2024/11/11	1	373.50	0	0.00	376.00	1	362	0.28%
2024/11/07	0.4	374.63	0	0.00	376.50	0.4	394	0.09%
2024/11/06	0.1	367.08	0.4	368.50	364.50	-0.3	404	-0.07%
2024/11/05	0.1	365.02	0	0.00	364.00	0.1	407	0.03%
2024/11/04	0	0.00	0.3	372.00	370.00	-0.3	407	-0.07%
2024/10/30	0.5	377.50	0.3	378.00	375.50	0.2	434	0.04%
2024/10/29	0.3	381.00	0.7	380.94	376.50	-0.4	441	-0.08%
2024/10/28	0.8	375.63	0.5	380.90	378.50	0.4	440	0.08%
2024/10/25	1	367.51	0	0.00	370.00	1	433	0.23%
2024/10/24	0.1	370.48	0	371.00	369.00	0.1	437	0.02%
2024/10/23	0	377.50	1	375.00	376.00	-1	432	-0.23%
2024/10/21	0.1	378.32	0	0.00	381.00	0.1	445	0.02%
2024/10/18	0	380.52	0	0.00	378.00	0	453	0.01%
2024/10/17	1	382.00	0	0.00	379.00	1	460	0.22%
2024/10/16	0.2	378.06	0.3	378.62	387.50	-0.2	465	-0.03%
2024/10/15	1.3	385.34	0	386.00	384.00	1.3	453	0.28%
2024/10/14	0	384.50	0	0.00	385.50	0	457	0.00%
2024/10/11	0.1	389.97	0	0.00	387.00	0.1	466	0.01%
2024/10/09	0	0.00	0	392.00	390.00	0	480	0.00%
2024/10/08	0	392.17	0	0.00	391.00	0	484	0.01%
2024/10/07	0.9	398.63	0	0.00	396.50	0.9	492	0.18%
2024/10/04	0.7	395.47	0.2	391.01	397.50	0.5	494	0.10%
2024/10/01	0	390.00	0.1	389.00	390.00	-0.1	492	-0.02%
2024/09/30	0.1	397.84	0	0.00	394.00	0.1	497	0.02%
2024/09/27	0	397.00	0	397.00	398.00	0	505	0.00%
2024/09/26	0.5	399.32	0.3	399.46	397.50	0.2	504	0.03%
2024/09/25	0	0.00	0.1	393.24	395.00	-0.1	506	-0.03%
2024/09/24	0	383.50	0	387.00	386.00	0	505	0.00%
2024/09/23	0	0.00	0.2	386.04	387.00	-0.2	510	-0.04%
2024/09/20	0	0.00	0.2	382.00	383.00	-0.2	512	-0.04%
2024/09/18	0	384.81	0	0.00	381.50	0	524	0.00%
2024/09/16	0	384.50	0.1	386.50	388.00	-0.1	529	-0.01%
2024/09/13	0	0.00	0.1	379.33	379.00	-0.1	532	-0.03%
2024/09/12	0	0.00	0.3	377.09	379.50	-0.3	555	-0.05%
2024/09/11	0	374.00	0	375.50	372.50	0	570	0.00%
2024/09/10	0	0.00	0	374.25	372.00	0	597	-0.01%
2024/09/09	6	370.67	2	371.19	373.00	4	597	0.67%
2024/09/06	0	0.00	1	377.00	378.00	-1	597	-0.17%
2024/09/05	0	380.44	0	0.00	376.00	0	613	0.01%
2024/09/04	2	375.78	1	380.50	375.50	1	620	0.16%
2024/09/03	0	389.00	0	0.00	388.00	0	618	0.00%
2024/08/27	0	393.00	1	393.01	392.50	-1	723	-0.14%
2024/08/26	0	397.50	0	399.25	397.00	0	729	0.00%
2024/08/21	0	393.50	0	0.00	395.00	0	744	0.00%
2024/08/20	0	396.00	0	0.00	393.50	0	749	0.00%
2024/08/19	1	395.02	0.3	397.15	393.00	0.7	755	0.09%
2024/08/16	0.1	411.79	0	0.00	411.00	0.1	762	0.02%
2024/08/15	0	407.50	0	409.50	405.50	0	761	0.00%
2024/08/14	0	0.00	0	407.50	408.00	0	774	0.00%
2024/08/13	0.1	400.15	0	403.83	402.00	0.1	795	0.01%
2024/08/12	0	398.50	0.1	402.02	409.50	-0.1	800	-0.01%
2024/08/09	0.1	388.12	0	0.00	385.00	0.1	787	0.01%
2024/08/08	0	392.50	0	0.00	390.00	0	777	0.00%
2024/08/07	0	399.50	0.2	396.25	399.50	-0.2	763	-0.02%
2024/08/06	0.1	381.54	0.2	390.48	390.50	-0.2	764	-0.03%
2024/08/05	0.1	384.83	0.3	385.43	382.00	-0.2	762	-0.02%
2024/08/02	0.3	407.03	0	0.00	406.00	0.3	747	0.04%
2024/08/01	0	420.00	0	0.00	420.00	0	757	0.00%
2024/07/31	0.1	415.22	0	0.00	418.00	0.1	780	0.01%
2024/07/30	0.3	412.37	0	0.00	417.00	0.3	821	0.04%
2024/07/29	0.5	418.89	0	0.00	417.00	0.5	837	0.06%
2024/07/26	0	410.50	1.1	400.49	413.00	-1.1	851	-0.13%
2024/07/23	0.1	403.00	0.1	405.95	405.00	-0.1	886	-0.01%
2024/07/22	0.1	399.05	0	0.00	398.00	0.1	898	0.01%
2024/07/19	0	0.00	0	411.50	406.00	0	931	0.00%
2024/07/18	0	418.50	0	418.00	418.00	0	942	0.00%
2024/07/17	0	418.33	0	418.00	419.50	0	953	0.00%
2024/07/16	0	0.00	0	416.00	414.00	0	963	0.00%
2024/07/15	0	417.50	0	0.00	415.00	0	985	0.00%
2024/07/12	0	0.00	0	413.50	422.00	0	991	0.00%
2024/07/11	0.3	411.40	0.2	417.25	412.00	0.1	984	0.01%
2024/07/10	0.1	402.94	0.6	402.00	401.50	-0.5	978	-0.05%
2024/07/09	0.1	406.50	0.7	404.14	405.00	-0.6	979	-0.06%
2024/07/08	0.1	410.53	0.1	411.00	409.50	0	991	0.00%
2024/07/05	0	412.19	0	0.00	412.00	0	1,003	0.00%
2024/07/04	0.1	416.25	0	0.00	414.00	0.1	1,013	0.01%
2024/07/03	1	427.00	1	428.01	427.00	0	1,006	0.00%
2024/07/02	0	425.00	0	425.89	425.50	0	1,008	0.00%
2024/07/01	0	0.00	1.1	427.15	427.00	-1.1	1,008	-0.11%
2024/06/28	0	429.50	0	0.00	429.50	0	1,006	0.00%
2024/06/27	0	429.00	0	0.00	427.50	0	1,010	0.00%
2024/06/25	1.1	425.39	0	0.00	425.00	1.1	1,021	0.11%
2024/06/24	1.1	429.64	0	0.00	427.00	1.1	1,020	0.10%
2024/06/21	1.6	434.79	0	0.00	433.00	1.6	1,025	0.15%
2024/06/20	0	436.00	0	0.00	435.00	0	1,031	0.00%
2024/06/19	0.2	436.82	0	0.00	432.00	0.2	1,037	0.02%
2024/06/18	1.2	443.45	0	0.00	442.50	1.2	1,024	0.12%
2024/06/17	0.3	439.28	0.3	442.40	442.00	0.1	1,022	0.01%
2024/06/13	2	426.74	0.1	429.50	424.50	1.9	1,022	0.19%
2024/06/12	0	425.38	0	0.00	424.00	0	1,023	0.00%
2024/06/11	0.1	436.50	0	0.00	433.00	0.1	1,012	0.01%
2024/06/07	1	443.50	0	0.00	442.00	1	1,016	0.10%
2024/06/06	0	441.00	0	0.00	440.00	0	1,015	0.00%
2024/06/05	0	0.00	0	445.00	443.00	0	1,014	0.00%
2024/06/04	0	0.00	0.1	444.90	444.50	-0.1	1,003	-0.01%
2024/06/03	0.3	440.46	1.1	442.10	439.00	-0.8	1,005	-0.08%
2024/05/31	1	445.65	1.6	436.13	439.00	-0.6	1,005	-0.05%
2024/05/30	0	420.07	0	0.00	419.00	0	962	0.00%
2024/05/29	0	426.00	0	0.00	423.50	0	965	0.00%
2024/05/28	0.1	428.71	0	0.00	425.50	0.1	978	0.01%
2024/05/27	0	429.25	0	426.00	430.50	0	1,153	0.00%
2024/05/24	1	428.00	0	0.00	427.50	1	1,167	0.09%
2024/05/23	0.2	431.84	0.1	434.00	430.00	0.1	1,169	0.01%
2024/05/22	0.1	433.00	1.1	435.94	436.50	-1	1,175	-0.09%
2024/05/21	0.1	429.32	0	0.00	427.50	0.1	1,194	0.01%
2024/05/20	0.1	429.70	0.4	436.60	435.50	-0.3	1,198	-0.03%
2024/05/17	0.1	435.30	1.2	434.49	432.00	-1.1	1,190	-0.09%
2024/05/16	0	0.00	0.2	425.50	424.00	-0.2	1,185	-0.01%
2024/05/15	0.1	418.00	0	0.00	415.50	0.1	1,192	0.01%
2024/05/14	0.1	415.38	0	0.00	414.50	0.1	1,234	0.01%
2024/05/13	0	417.00	0	0.00	419.00	0	1,253	0.00%
2024/05/10	0.1	418.16	0	0.00	417.50	0.1	1,253	0.01%
2024/05/09	0	421.78	0	0.00	419.00	0	1,255	0.00%
2024/05/08	0	424.88	0	0.00	421.00	0	1,258	0.00%
2024/05/07	1.2	430.74	2	426.00	428.50	-0.8	1,262	-0.06%
2024/05/06	2.3	436.01	3.2	435.48	435.00	-0.9	1,255	-0.07%
2024/05/03	2.1	438.15	2	431.56	419.50	0.1	1,225	0.01%
2024/05/02	0	442.00	2	439.75	442.00	-2	1,181	-0.17%
2024/04/30	1	437.57	0.1	440.00	442.00	1	1,172	0.08%
2024/04/29	1	441.18	1	439.61	442.00	0	1,152	0.00%
2024/04/26	3	422.92	3.1	421.53	421.00	-0.1	1,114	0.00%
2024/04/25	1.1	411.78	2.6	414.88	422.00	-1.5	1,108	-0.14%
2024/04/24	0.3	404.69	0	403.00	401.50	0.3	1,083	0.03%
2024/04/23	1	402.00	0.1	403.32	403.00	0.9	1,072	0.08%
2024/04/22	1.1	396.77	2	397.73	399.00	-0.8	1,064	-0.08%
2024/04/19	2	382.66	0.2	398.00	384.50	1.8	1,054	0.17%
2024/04/18	1	388.03	0	0.00	395.00	1	1,041	0.10%
2024/04/17	0.1	381.88	0	0.00	383.00	0.1	1,045	0.01%
2024/04/16	0	380.50	0	0.00	378.00	0	1,055	0.00%
2024/04/15	0.1	384.08	0	0.00	383.00	0.1	1,044	0.01%
2024/04/12	1	387.08	1	390.50	386.50	0	1,042	0.00%
2024/04/11	2.1	402.23	0.6	402.63	400.50	1.6	1,020	0.15%
2024/04/10	0	396.50	0	0.00	398.00	0	1,007	0.00%
2024/04/09	0	390.13	0	0.00	388.00	0	994	0.00%
2024/04/08	0	391.00	0	395.21	391.50	0	998	0.00%
2024/04/03	0	386.00	0	0.00	386.00	0	987	0.00%
2024/04/02	0	390.25	0	0.00	389.00	0	983	0.00%
2024/04/01	0	394.50	1	394.50	392.50	-1	984	-0.10%
2024/03/29	0	387.00	0	0.00	387.00	0	976	0.00%
2024/03/28	1.2	392.80	0	393.00	393.00	1.2	968	0.12%
2024/03/27	0	384.50	0	0.00	384.50	0	956	0.00%
2024/03/26	0	382.41	2.8	383.63	382.50	-2.8	952	-0.29%
2024/03/25	0.5	385.37	0	386.50	382.50	0.5	945	0.05%
2024/03/22	2.2	390.92	0	0.00	389.50	2.2	940	0.24%
2024/03/21	0.5	396.49	0.7	395.85	396.50	-0.2	932	-0.02%
2024/03/20	0.6	390.44	3	390.00	390.00	-2.4	937	-0.26%
2024/03/19	2.1	394.66	0	0.00	394.50	2.1	929	0.23%
2024/03/18	3	406.67	0	0.00	405.00	3	910	0.33%
2024/03/15	0.3	402.03	0	0.00	400.50	0.3	911	0.03%
2024/03/14	0	403.25	1.1	406.23	405.50	-1.1	902	-0.12%
2024/03/13	2.1	402.28	0.1	404.00	400.50	2	898	0.23%
2024/03/12	2	408.00	0	0.00	408.00	2	893	0.23%
2024/03/11	1.1	402.62	0	0.00	402.50	1.1	895	0.12%
2024/03/08	1	404.51	0	408.50	403.00	1	890	0.11%
2024/03/07	0.1	411.45	0	0.00	406.00	0.1	883	0.01%
2024/03/06	0.2	418.35	0	420.00	411.50	0.1	871	0.01%
2024/03/05	0.1	426.86	0	0.00	420.00	0.1	868	0.01%
2024/03/04	0.4	436.13	0	0.00	428.50	0.4	859	0.05%