億豐 (8464)-元大-淡水券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
355.5
漲跌
▼2.5
漲幅
-0.70%
成交量
410張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/19	0	0.00	4	353.00	352.50	-4	552	-0.72%
2024/02/01	4	347.00	0	0.00	348.00	4	560	0.71%
2023/11/02	0	0.00	1	293.00	297.00	-1	290	-0.34%
2023/10/18	1	300.00	0	0.00	300.00	1	358	0.28%
2023/10/06	1	317.50	0	0.00	316.50	1	363	0.28%
2023/09/21	0	0.00	1	310.00	309.50	-1	381	-0.26%
2023/08/04	0	0.00	1	326.00	334.00	-1	405	-0.25%
2023/07/17	0	0.00	0	345.00	343.00	0	327	0.00%
2023/05/25	0	344.50	0	0.00	347.50	0	359	0.00%
2023/03/24	0	0.00	0	334.50	334.50	0	441	0.00%
2023/01/31	0	318.50	0	0.00	311.50	0	474	0.00%
2022/11/21	0	273.00	0	0.00	268.00	0	503	0.00%
2022/11/14	0	0.00	0	278.00	278.00	0	465	0.00%
2022/10/28	0	247.88	0	0.00	247.50	0	457	0.00%
2022/10/26	0	0.00	32	240.00	242.50	-32	464	-6.89%
2022/09/30	0	254.00	0	0.00	251.50	0	356	0.00%
2022/09/23	0	0.00	1	267.50	268.00	-1	419	-0.24%
2022/09/14	0	283.50	0	0.00	283.00	0	448	0.00%
2022/07/21	2	285.25	0	0.00	285.50	2	577	0.35%
2022/07/18	30	279.38	12	279.00	280.50	18	585	3.07%
2022/07/11	0	278.00	0	0.00	278.50	0	613	0.00%
2022/07/08	12	276.88	0	0.00	277.00	12	617	1.94%
2022/07/01	0	277.00	0	0.00	275.00	0	581	0.00%
2022/06/30	0	0.00	25	302.68	293.00	-25	541	-4.62%
2022/06/07	1	317.00	0	324.50	330.50	1	537	0.19%
2022/05/31	0	0.00	0	330.00	316.00	0	534	0.00%
2022/05/19	0	311.50	0	0.00	309.50	0	547	0.00%
2022/03/28	5	329.00	0	0.00	329.00	5	493	1.01%
2022/03/21	19	334.18	0	0.00	334.50	19	473	4.02%
2022/03/14	1	314.00	1	313.50	310.50	0	452	0.00%
2022/03/08	0	315.50	0	0.00	317.00	0	438	0.00%
2022/03/02	1	353.00	0	0.00	353.00	1	439	0.23%
2022/02/24	0	355.00	0	0.00	351.50	0	426	0.00%
2022/02/21	1	380.00	0	0.00	378.00	1	415	0.24%
2022/01/26	0	381.00	0	0.00	387.50	0	412	0.00%
2021/12/28	1	404.50	1	404.50	402.00	0	526	0.00%
2021/11/04	0	0.00	0	382.50	380.50	0	506	-0.01%
2021/11/02	0	375.00	0	0.00	376.50	0	513	0.01%
2021/10/19	1	393.00	1	387.50	380.00	0	546	0.00%
2021/10/15	2	377.00	2	377.00	381.00	0	513	0.00%
2021/10/06	1	356.00	1	365.00	363.50	0	488	0.00%
2021/09/29	1	390.00	1	391.00	388.00	0	451	0.00%
2021/09/27	1	391.50	1	396.00	406.00	0	447	0.00%
2021/08/31	1	412.50	1	410.50	414.00	0	474	0.00%
2021/08/12	1	436.50	1	436.00	440.00	0	476	0.00%
2021/08/11	1	468.00	1	471.00	466.50	0	467	0.00%
2021/08/05	5	482.40	5	483.70	489.00	0	497	0.00%
2021/07/28	3	473.67	3	471.50	464.50	0	563	0.00%
2021/07/26	2	451.00	2	450.50	450.00	0	552	0.00%
2021/07/23	3	448.50	3	452.33	446.00	0	551	0.00%
2021/07/12	1	413.00	1	414.50	420.00	0	564	0.00%
2021/07/08	1	420.00	2	419.75	417.50	-1	572	-0.17%
2021/07/07	1	421.00	1	430.50	425.50	0	577	0.00%
2021/06/30	1	414.50	1	414.50	413.50	0	573	0.00%
2021/06/29	1	413.00	1	413.50	413.00	0	568	0.00%
2021/06/25	1	420.00	0	0.00	417.00	1	576	0.17%
2021/06/22	0	0.00	2	398.25	396.50	-2	576	-0.35%
2021/06/21	1	390.00	1	393.50	390.50	0	577	0.00%
2021/06/18	1	393.00	1	398.00	393.00	0	578	0.00%
2021/06/17	2	390.50	1	394.00	390.00	1	580	0.17%
2021/06/11	4	404.88	3	401.50	399.50	1	611	0.16%
2021/06/10	1	395.00	1	400.00	406.00	0	609	0.00%
2021/06/09	0	0.00	1	409.50	404.00	-1	599	-0.17%
2021/06/07	1	412.50	0	0.00	411.00	1	622	0.16%
2021/06/04	3	412.17	4	409.63	411.00	-1	623	-0.16%
2021/06/03	2	415.00	2	417.25	415.00	0	630	0.00%
2021/06/02	4	419.75	4	418.62	417.50	0	640	0.00%
2021/06/01	2	402.25	2	402.75	402.00	0	663	0.00%
2021/05/28	1	409.00	0	0.00	408.00	1	693	0.14%
2021/05/25	1	402.00	1	409.00	410.00	0	738	0.00%
2021/05/21	2	400.50	2	401.25	397.00	0	774	0.00%
2021/05/20	1	383.00	1	387.00	391.00	0	767	0.00%
2021/05/12	0	0.00	1	384.50	368.50	-1	750	-0.13%
2021/05/10	4	381.63	4	382.88	380.00	0	718	0.00%
2021/05/07	3	382.33	2	382.00	379.50	1	720	0.14%
2021/05/06	1	405.50	1	402.50	402.50	0	701	0.00%
2021/04/29	1	454.50	1	462.00	452.00	0	724	0.00%
2021/04/27	2	457.25	2	463.00	470.00	0	770	0.00%
2021/04/26	2	445.25	2	445.50	446.00	0	773	0.00%
2021/04/23	2	444.50	2	445.25	447.50	0	797	0.00%
2021/04/22	1	435.00	1	441.00	427.00	0	801	0.00%
2021/04/21	3	440.83	3	441.83	435.00	0	815	0.00%
2021/04/20	3	441.83	3	441.83	445.00	0	825	0.00%
2021/04/19	2	435.00	2	436.25	441.00	0	827	0.00%
2021/04/16	0	0.00	0.1	421.00	424.00	-0.1	823	-0.01%
2021/04/12	0	0.00	1	415.50	414.00	-1	832	-0.12%
2021/04/01	1	393.00	1	396.00	397.50	0	839	0.00%
2021/03/31	1	394.50	2	400.00	398.00	-1	837	-0.12%
2021/03/30	1	395.00	0	0.00	397.50	1	827	0.12%
2021/03/29	1	394.50	1	398.00	399.50	0	825	0.00%
2021/03/26	2	396.00	3	396.33	395.00	-1	828	-0.12%
2021/03/25	1	390.50	1	399.00	391.00	0	823	0.00%
2021/03/24	1	393.00	0	0.00	390.00	1	827	0.12%
2021/03/23	1	394.00	1	397.00	393.00	0	834	0.00%
2021/03/22	1	391.00	1	398.50	401.50	0	844	0.00%
2021/03/19	1	403.50	1	413.00	404.50	0	867	0.00%
2021/03/18	4	405.25	3	404.05	403.50	1	861	0.11%
2021/03/17	1	421.00	1	424.50	420.50	0	851	0.00%
2021/03/12	4	418.38	4	417.75	417.50	0	873	0.00%
2021/03/09	0	405.00	0	0.00	400.50	0	862	0.00%
2021/03/08	3	406.50	3	406.83	402.00	0	859	0.00%
2021/03/05	3	415.50	3	416.50	410.00	0	851	0.00%
2021/03/03	1	388.00	1	399.00	401.50	0	826	0.00%
2021/03/02	0	0.00	0	399.50	397.00	0	811	0.00%
2021/02/25	0	0.00	2	394.75	396.50	-2	808	-0.25%
2021/02/24	2	384.00	2	383.00	380.00	0	796	0.00%
2021/02/23	8	391.50	6	396.08	396.50	2	789	0.25%
2021/02/01	4	373.88	4	372.63	371.00	0	806	0.00%
2021/01/29	2	378.75	2	378.00	370.00	0	855	0.00%
2021/01/27	0	0.00	0	380.00	385.00	0	831	0.00%
2021/01/26	0	0.00	1	371.50	367.50	-1	815	-0.12%
2021/01/22	1	372.00	1	382.00	381.00	0	803	0.00%
2021/01/21	0	0.00	5	378.00	384.00	-5	793	-0.63%
2021/01/20	5	372.71	0	0.00	370.00	5	774	0.65%
2021/01/19	0	0.00	1	369.00	370.00	-1	750	-0.13%
2021/01/18	0	0.00	2	362.00	355.50	-2	729	-0.27%
2021/01/14	0	0.00	0.3	345.00	347.50	-0.3	699	-0.04%
2021/01/13	1	339.00	1	329.50	337.00	0	687	0.00%
2021/01/08	1	328.50	1	330.50	330.00	0	691	0.00%
2021/01/07	1	331.50	2	330.50	332.50	-1	697	-0.14%
2021/01/04	1	321.00	1	322.50	322.00	0	716	0.00%
2020/12/31	0	0.00	5	326.00	326.00	-5	723	-0.69%
2020/12/30	0	0.00	1	324.00	325.50	-1	728	-0.14%
2020/12/29	1	319.00	0	0.00	321.00	1	731	0.14%
2020/12/22	6	323.58	2	324.50	322.00	4	765	0.52%
2020/12/21	1	322.00	0	0.00	322.00	1	775	0.13%
2020/12/17	2.3	332.52	0	0.00	330.00	2.3	774	0.30%
2020/12/15	5	336.70	13	339.54	334.00	-8	789	-1.01%
2020/12/14	1	325.00	1	330.00	334.00	0	769	0.00%
2020/12/11	0	0.00	1	331.50	329.00	-1	764	-0.13%
2020/12/10	0	0.00	1	327.50	326.00	-1	771	-0.13%
2020/12/09	1	324.50	4	323.88	324.00	-3	773	-0.39%
2020/12/08	4	315.13	1	314.50	314.00	3	776	0.39%
2020/12/07	3	322.00	0	0.00	318.00	3	777	0.39%
2020/12/04	2	329.50	1	330.50	331.00	1	779	0.13%
2020/12/03	1	325.00	0	0.00	327.00	1	784	0.13%
2020/12/02	1	327.50	0	0.00	327.00	1	795	0.13%
2020/12/01	6	330.42	1	331.50	332.00	5	804	0.62%
2020/11/30	1	330.50	1	335.00	336.50	0	817	0.00%
2020/11/27	0	0.00	5	334.00	334.00	-5	814	-0.61%
2020/11/26	0	0.00	2	333.75	334.00	-2	831	-0.24%
2020/11/25	9	326.50	1	324.00	324.50	8	844	0.95%
2020/11/18	1	336.00	2	338.25	338.00	-1	834	-0.12%
2020/11/17	1	332.50	0	0.00	333.00	1	838	0.12%
2020/11/10	1	347.00	1	352.00	352.50	0	881	0.00%
2020/11/09	0	0.00	1	355.50	354.00	-1	883	-0.11%
2020/11/06	1	345.00	4	335.38	345.00	-3	867	-0.35%
2020/11/05	2	318.50	1	318.50	318.50	1	831	0.12%
2020/11/04	1	317.50	1	322.00	322.50	0	835	0.00%
2020/11/03	1	318.50	0	0.00	320.00	1	846	0.12%
2020/11/02	0.1	314.00	0	0.00	319.00	0.1	861	0.01%
2020/10/28	0	0.00	3	331.00	331.00	-3	935	-0.32%
2020/10/26	3	325.50	0	0.00	325.50	3	988	0.30%
2020/10/23	1	323.50	1	326.50	328.00	0	995	0.00%
2020/10/22	0	0.00	1	326.00	324.00	-1	1,001	-0.10%
2020/10/21	1	320.50	0	0.00	318.50	1	1,001	0.10%
2020/10/20	1	321.50	1	323.50	323.50	0	998	0.00%
2020/10/19	0	0.00	2	325.25	325.50	-2	995	-0.20%
2020/10/16	2	321.75	0	0.00	321.00	2	990	0.20%
2020/10/14	0	0.00	2	330.00	338.00	-2	991	-0.20%
2020/10/13	1	323.00	0	0.00	323.50	1	977	0.10%
2020/10/12	1	323.50	1	325.50	327.00	0	983	0.00%
2020/10/08	1	325.50	1	327.50	330.00	0	987	0.00%
2020/10/07	2	333.25	2	337.75	334.50	0	984	0.00%
2020/10/06	1	338.50	0	0.00	339.50	1	988	0.10%
2020/10/05	1	342.00	0	0.00	342.00	1	982	0.10%
2020/09/29	1	346.00	2	345.00	346.50	-1	972	-0.10%
2020/09/25	1	338.50	1	331.50	331.50	0	1,019	0.00%
2020/09/24	3	325.17	2	325.75	324.50	1	1,010	0.10%
2020/09/21	1	347.00	0	0.00	346.00	1	1,062	0.09%
2020/09/18	0	0.00	1	358.00	359.00	-1	1,070	-0.09%
2020/09/15	1	340.00	1	342.00	341.00	0	1,042	0.00%
2020/09/14	1	328.50	1	331.50	332.00	0	1,036	0.00%
2020/09/04	1	330.00	1	332.00	332.50	0	1,075	0.00%
2020/09/03	1	353.50	1	355.50	346.50	0	1,068	0.00%
2020/08/31	1	350.00	0	0.00	338.00	1	1,035	0.10%
2020/08/27	1	363.00	0	0.00	356.00	1	1,026	0.10%
2020/08/26	1	357.50	4	365.88	360.50	-3	1,025	-0.29%
2020/08/25	1	362.50	1	365.50	359.00	0	1,014	0.00%
2020/08/24	1	359.00	0	0.00	361.00	1	1,019	0.10%
2020/08/21	1	344.50	1	347.50	346.50	0	1,003	0.00%
2020/08/19	2	373.25	0	0.00	362.50	2	982	0.20%
2020/08/18	1	347.50	1	351.00	350.00	0	956	0.00%
2020/08/17	2	347.50	2	351.00	348.00	0	959	0.00%
2020/08/14	1	342.50	1	345.50	349.50	0	977	0.00%
2020/08/12	0	0.00	1	339.00	339.50	-1	977	-0.10%
2020/08/11	1	347.00	0	0.00	344.50	1	979	0.10%
2020/08/07	0	0.00	1	356.50	360.00	-1	966	-0.10%
2020/08/06	1	351.00	0	0.00	352.00	1	954	0.10%
2020/08/04	1	327.50	1	330.53	337.00	0	887	0.00%
2020/07/31	2	316.00	2	318.50	322.00	0	887	0.00%
2020/07/30	0	0.00	1	305.50	322.00	-1	863	-0.12%
2020/07/29	1	303.50	0	0.00	301.00	1	844	0.12%
2020/07/23	0	0.00	1	319.00	320.00	-1	883	-0.11%
2020/07/22	1	312.00	0	0.00	316.00	1	888	0.11%
2020/07/16	1	320.50	1	324.50	318.00	0	880	0.00%
2020/07/14	1	335.50	1	335.00	335.00	0	865	0.00%
2020/07/13	2	335.25	2	336.25	339.00	0	869	0.00%
2020/07/08	1	329.00	1	330.50	330.50	0	862	0.00%
2020/07/06	0	0.00	1	317.50	318.00	-1	833	-0.12%
2020/07/03	1	312.50	0	0.00	308.50	1	835	0.12%
2020/06/30	0	0.00	1	290.00	287.50	-1	811	-0.12%
2020/06/29	1	286.00	0	0.00	282.50	1	812	0.12%
2020/06/24	2	292.00	2	295.50	297.00	0	815	0.00%
2020/06/22	0	0.00	2	295.75	295.50	-2	845	-0.24%
2020/06/19	2	290.50	0	0.00	288.50	2	859	0.23%
2020/06/18	1	290.50	2	295.25	298.50	-1	866	-0.12%
2020/06/17	1	289.00	0	0.00	290.00	1	904	0.11%
2020/06/12	0	0.00	1	278.00	280.00	-1	972	-0.10%
2020/06/11	0	0.00	1	268.00	278.00	-1	1,004	-0.10%
2020/06/09	0	0.00	2	263.00	262.50	-2	1,058	-0.19%
2020/06/08	2	261.75	0	0.00	262.00	2	1,089	0.18%
2020/06/05	1	260.00	1	261.50	259.50	0	1,094	0.00%
2020/06/04	1	260.00	1	259.00	259.00	0	1,093	0.00%
2020/06/03	0	0.00	1	258.50	259.50	-1	1,102	-0.09%
2020/06/02	1	253.50	1	256.50	256.00	0	1,097	0.00%
2020/05/28	1	257.00	0	0.00	252.00	1	1,105	0.09%
2020/05/27	1	254.00	1	256.50	255.00	0	1,113	0.00%
2020/05/26	0	0.00	1	255.00	254.00	-1	1,123	-0.09%
2020/05/22	1	251.50	0	0.00	247.50	1	1,128	0.09%
2020/05/18	0	0.00	1	238.50	241.00	-1	1,074	-0.09%
2020/05/11	1	238.50	0	0.00	239.50	1	1,080	0.09%
2020/05/04	1	221.00	1	221.50	219.50	0	1,108	0.00%
2020/04/27	0	0.00	1	215.50	217.50	-1	1,139	-0.09%
2020/04/21	0	0.00	1	221.00	208.50	-1	1,145	-0.09%
2020/04/09	1	208.50	1	210.00	206.00	0	1,119	0.00%
2020/03/16	1	203.50	0	0.00	200.00	1	839	0.12%
2020/03/06	1	245.00	0	0.00	246.00	1	687	0.15%
2020/03/04	0	0.00	1	251.00	251.50	-1	680	-0.15%
2020/02/27	1	244.00	0	0.00	244.00	1	682	0.15%
2020/02/25	1	245.50	0	0.00	250.00	1	678	0.15%
2020/02/20	0	0.00	1	260.00	257.50	-1	683	-0.15%
2020/02/19	1	260.00	0	0.00	260.00	1	683	0.15%
2020/02/17	0	0.00	1	259.50	260.00	-1	691	-0.14%
2020/02/13	1	256.50	0	0.00	256.00	1	702	0.14%
2020/02/12	1	260.00	0	0.00	256.50	1	706	0.14%
2020/02/11	0	0.00	1	261.50	260.00	-1	708	-0.14%
2020/02/06	1	257.00	0	0.00	256.00	1	754	0.13%
2020/02/05	0	0.00	1	262.00	262.50	-1	737	-0.14%
2020/01/31	1	250.00	0	0.00	247.50	1	696	0.14%
2020/01/10	0	0.00	1	283.00	286.50	-1	646	-0.15%
2020/01/09	1	275.50	1	279.50	275.50	0	643	0.00%
2020/01/03	1	275.50	0	0.00	276.50	1	654	0.15%
2019/12/17	0	0.00	1	271.00	271.00	-1	728	-0.14%
2019/12/13	0	0.00	1	264.50	268.50	-1	723	-0.14%
2019/12/12	1	258.50	2	260.00	261.50	-1	720	-0.14%
2019/12/11	3	262.33	0	0.00	255.50	3	715	0.42%
2019/12/06	0	0.00	1	279.50	283.00	-1	682	-0.15%
2019/12/05	1	276.00	0	0.00	275.50	1	683	0.15%
2019/11/14	0	282.00	0	0.00	284.00	0	786	0.00%
2019/11/08	0	0.00	1	297.50	296.50	-1	809	-0.12%
2019/11/07	1	306.00	3	299.83	300.50	-2	865	-0.23%
2019/11/06	5	300.20	6	304.00	302.50	-1	857	-0.12%
2019/11/05	1	279.00	0	0.00	285.00	1	813	0.12%
2019/10/28	2	266.75	0	0.00	268.50	2	819	0.24%
2019/10/25	0	0.00	1	267.50	267.50	-1	825	-0.12%
2019/10/22	1	265.50	0	0.00	262.50	1	827	0.12%
2019/10/21	3	265.33	5	267.60	267.50	-2	825	-0.24%
2019/10/18	2	266.25	1	269.50	265.00	1	829	0.12%
2019/10/17	0	0.00	1	268.50	269.00	-1	824	-0.12%
2019/10/07	1	269.00	0	0.00	269.50	1	834	0.12%
2019/10/04	0	0.00	1	269.00	272.00	-1	836	-0.12%
2019/10/03	1	266.50	0	0.00	267.00	1	831	0.12%
2019/10/02	1	269.50	0	0.00	270.00	1	827	0.12%
2019/10/01	0	0.00	1	268.50	269.50	-1	824	-0.12%
2019/09/27	2	270.50	2	273.75	272.00	0	822	0.00%
2019/09/26	1	278.50	0	0.00	277.00	1	825	0.12%
2019/09/25	1	284.00	0	0.00	284.00	1	825	0.12%
2019/09/20	0	0.00	3	272.33	274.00	-3	829	-0.36%
2019/09/19	1	269.50	0	0.00	270.00	1	824	0.12%
2019/09/18	1	269.50	3	272.67	273.50	-2	826	-0.24%
2019/09/09	1	266.50	1	270.50	272.00	0	859	0.00%
2019/09/06	6	272.50	0	0.00	272.00	6	872	0.69%
2019/09/05	1	272.50	1	276.50	276.00	0	884	0.00%
2019/09/04	1	277.50	0	0.00	274.50	1	892	0.11%
2019/09/03	0	0.00	4	276.00	273.00	-4	892	-0.45%
2019/09/02	1	266.00	1	269.00	268.50	0	895	0.00%
2019/08/29	0	0.00	1	267.00	272.00	-1	896	-0.11%
2019/08/28	1	262.50	0	0.00	263.00	1	890	0.11%
2019/08/23	1	265.50	1	268.50	269.00	0	864	0.00%
2019/08/22	1	268.00	1	272.00	270.50	0	843	0.00%
2019/08/15	1	263.00	1	265.50	265.00	0	807	0.00%
2019/08/14	1	265.00	1	267.50	270.00	0	807	0.00%
2019/08/13	0	0.00	1	268.00	268.00	-1	813	-0.12%
2019/08/12	0	0.00	2	271.00	266.00	-2	802	-0.25%
2019/07/25	3	246.50	0	0.00	245.50	3	798	0.38%
2019/07/24	0	0.00	2	248.00	245.00	-2	807	-0.25%
2019/07/18	1	253.00	2	255.50	251.00	-1	810	-0.12%
2019/07/17	2	253.00	0	0.00	251.00	2	806	0.25%
2019/07/16	1	258.50	3	255.00	255.00	-2	807	-0.25%
2019/07/15	1	255.50	3	255.83	255.50	-2	815	-0.25%
2019/07/12	0	0.00	2	250.00	252.00	-2	819	-0.24%
2019/07/11	1	245.00	1	248.00	248.00	0	822	0.00%
2019/07/10	2	252.00	0	0.00	251.50	2	818	0.24%
2019/07/08	1	253.00	0	0.00	251.00	1	816	0.12%
2019/07/05	0	0.00	2	249.50	250.50	-2	820	-0.24%
2019/07/04	0	0.00	1	252.00	254.00	-1	831	-0.12%
2019/07/01	1	240.00	0	0.00	245.50	1	811	0.12%
2019/06/19	1	227.00	1	232.50	236.50	0	785	0.00%
2019/04/22	1	244.00	0	0.00	243.50	1	609	0.16%
2019/04/09	2	259.75	0	0.00	260.50	2	638	0.31%
2019/04/03	1	268.00	1	273.00	267.00	0	630	0.00%
2019/04/02	1	268.00	0	0.00	270.00	1	631	0.16%
2019/03/27	1	270.00	0	0.00	269.00	1	648	0.15%
2019/03/21	2	281.75	0	0.00	278.00	2	684	0.29%
2019/03/15	0	0.00	2	276.50	278.50	-2	740	-0.27%
2019/03/13	1	272.50	0	0.00	272.00	1	744	0.13%
2019/03/12	0	0.00	1	270.00	269.50	-1	743	-0.13%
2019/03/11	1	264.00	1	265.00	264.00	0	749	0.00%
2019/03/08	1	263.50	1	267.50	263.50	0	769	0.00%
2019/03/07	4	275.63	2	277.00	272.00	2	771	0.26%
2019/03/06	1	267.50	2	271.00	274.00	-1	767	-0.13%
2019/03/05	4	264.50	1	268.00	266.00	3	767	0.39%
2019/03/04	2	266.00	0	0.00	264.50	2	767	0.26%
2019/02/26	1	260.00	6	260.17	263.50	-5	753	-0.66%
2019/02/25	1	259.00	0	0.00	259.50	1	743	0.13%
2019/02/12	0	0.00	1	258.00	254.00	-1	734	-0.14%
2019/02/11	1	251.50	0	0.00	251.50	1	755	0.13%
2019/01/24	0	0.00	1	270.00	260.00	-1	736	-0.14%
2019/01/23	1	265.50	1	262.50	263.00	0	732	0.00%
2019/01/14	0	0.00	1	267.00	269.00	-1	716	-0.14%
2019/01/11	1	280.50	0	0.00	273.00	1	729	0.14%
2019/01/10	1	283.00	2	283.75	287.50	-1	741	-0.13%
2019/01/09	5	282.90	4	285.38	288.50	1	735	0.14%
2019/01/08	2	271.00	5	273.50	274.50	-3	729	-0.41%
2019/01/07	2	258.00	1	259.00	259.00	1	722	0.14%
2019/01/04	0	0.00	2	245.00	250.00	-2	734	-0.27%
2018/12/28	2	240.25	0	0.00	236.00	2	735	0.27%
2018/12/27	2	241.50	3	242.00	240.00	-1	735	-0.14%
2018/12/26	1	236.00	0	0.00	235.50	1	727	0.14%
2018/12/25	1	233.50	1	234.50	235.00	0	726	0.00%
2018/12/22	1	230.00	2	231.75	232.50	-1	735	-0.14%
2018/12/21	5	231.70	8	232.31	234.00	-3	738	-0.41%
2018/12/17	12	233.71	0	0.00	233.00	12	693	1.73%
2018/12/13	8	255.63	5	258.10	254.00	3	666	0.45%
2018/12/12	3	252.33	3	253.17	251.00	0	649	0.00%
2018/12/11	4	248.00	4	251.13	251.00	0	632	0.00%
2018/12/10	0	0.00	10	235.00	235.00	-10	611	-1.64%
2018/12/07	3	237.67	2	234.50	237.50	1	604	0.17%
2018/12/05	0	0.00	3	236.50	236.00	-3	587	-0.51%
2018/12/04	3	245.83	1	244.50	239.50	2	587	0.34%
2018/11/29	3	227.67	5	228.10	229.00	-2	558	-0.36%
2018/11/28	2	222.00	2	222.75	221.00	0	548	0.00%
2018/11/27	7	220.29	5	219.40	219.00	2	541	0.37%
2018/11/26	4	228.00	7	227.57	226.50	-3	551	-0.54%
2018/11/23	0	0.00	4	222.63	219.00	-4	552	-0.72%
2018/11/22	4	226.25	0	0.00	225.00	4	555	0.72%
2018/11/21	3	232.50	5	233.30	231.50	-2	563	-0.36%
2018/11/20	1	228.00	1	231.00	229.00	0	563	0.00%
2018/11/19	2	235.50	7	231.86	233.00	-5	564	-0.89%
2018/11/16	1	227.00	0	0.00	224.00	1	562	0.18%
2018/11/15	6	223.00	2	224.00	224.00	4	571	0.70%
2018/11/14	2	215.00	2	219.00	217.00	0	574	0.00%
2018/11/13	0	0.00	2	215.00	220.50	-2	573	-0.35%
2018/11/12	1	217.00	2	219.00	213.50	-1	571	-0.17%
2018/11/09	0	0.00	2	221.00	214.50	-2	562	-0.36%
2018/11/08	5	225.80	0	0.00	225.50	5	558	0.90%
2018/10/19	0	0.00	1	180.00	189.50	-1	542	-0.18%
2018/10/16	1	178.50	0	0.00	179.50	1	497	0.20%
2018/10/05	0	0.00	2	228.00	224.00	-2	480	-0.42%
2018/10/02	0	0.00	3	229.83	225.00	-3	502	-0.60%
2018/09/10	0	0.00	1	225.66	223.50	-1	512	-0.20%
2018/08/31	1	236.00	0	0.00	238.00	1	514	0.19%
2018/08/30	0	241.00	0	0.00	239.50	0	504	0.01%
2018/08/23	2	247.50	0	0.00	249.00	2	508	0.39%
2018/08/15	0	0.00	1	271.50	265.00	-1	468	-0.21%
2018/08/14	1	272.00	0	0.00	268.50	1	466	0.21%
2018/07/19	0	0.00	1	283.00	283.50	-1	445	-0.22%
2018/07/17	1	272.50	0	0.00	274.00	1	430	0.23%
2018/07/13	0	0.00	3	257.33	261.00	-3	408	-0.73%
2018/07/12	1	254.50	0	0.00	254.50	1	400	0.25%
2018/07/05	1	255.00	0	0.00	257.00	1	364	0.27%
2018/07/04	1	260.00	0	0.00	256.00	1	361	0.28%
2018/07/02	0	0.00	1	265.50	265.50	-1	360	-0.28%
2018/06/27	1	264.00	0	0.00	263.50	1	351	0.28%
2018/06/26	1	262.00	1	264.50	262.50	0	352	0.00%
2018/06/25	0	0.00	1	260.50	268.00	-1	360	-0.28%
2018/06/22	1	266.00	1	268.50	265.00	0	365	0.00%
2018/06/21	2	268.25	0	0.00	268.00	2	368	0.54%
2018/06/20	0	0.00	1	272.00	275.00	-1	372	-0.27%
2018/06/19	1	268.50	0	0.00	263.50	1	385	0.26%
2018/06/15	1	275.00	0	0.00	276.50	1	383	0.26%
2018/06/12	1	277.00	1	282.00	283.50	0	379	0.00%
2018/06/11	0	0.00	2	281.00	281.00	-2	383	-0.52%
2018/06/08	0	0.00	1	277.00	280.50	-1	384	-0.26%
2018/06/06	1	268.50	0	0.00	273.00	1	387	0.26%
2018/06/05	0	0.00	2	258.00	266.00	-2	385	-0.52%
2018/06/01	2	248.75	0	0.00	252.50	2	381	0.52%
2018/05/25	1	237.00	1	240.00	240.00	0	381	0.00%
2018/05/11	2	252.50	1	249.50	249.00	1	484	0.21%
2018/05/10	3	254.00	4	251.88	255.00	-1	478	-0.21%
2018/05/04	2	262.75	0	0.00	261.50	2	487	0.41%
2018/05/02	1	265.00	1	267.00	266.00	0	492	0.00%
2018/04/26	4	274.00	0	0.00	267.50	4	498	0.80%
2018/04/25	0	0.00	2	278.75	280.00	-2	495	-0.40%
2018/04/20	1	274.50	0	0.00	271.00	1	505	0.20%
2018/04/19	1	272.00	1	274.00	274.00	0	506	0.00%
2018/04/18	1	268.00	1	270.50	270.50	0	504	0.00%
2018/04/03	0	0.00	1	275.50	277.00	-1	557	-0.18%
2018/03/28	1	279.00	0	0.00	278.50	1	589	0.17%
2018/03/27	1	286.50	1	285.50	286.50	0	589	0.00%
2018/03/23	2	278.75	1	281.00	279.50	1	593	0.17%
2018/03/22	1	277.00	1	282.00	280.00	0	602	0.00%
2018/03/20	1	285.00	0	0.00	285.00	1	594	0.17%
2018/03/16	1	292.00	0	0.00	293.50	1	606	0.16%
2018/03/13	0	0.00	1	304.00	306.00	-1	604	-0.17%
2018/03/12	0	0.00	1	293.50	294.00	-1	605	-0.17%
2018/03/09	1	288.50	0	0.00	289.50	1	606	0.16%
2018/03/08	0	0.00	1	286.50	286.50	-1	611	-0.16%
2018/03/07	0	0.00	1	287.50	283.50	-1	614	-0.16%
2018/03/02	1	282.50	0	0.00	281.50	1	614	0.16%
2018/03/01	1	290.00	0	0.00	290.00	1	610	0.16%
2018/02/26	1	300.00	0	0.00	291.50	1	615	0.16%
2018/02/23	0	0.00	1	291.00	300.00	-1	619	-0.16%
2018/02/22	1	285.00	0	0.00	285.00	1	620	0.16%
2018/02/21	0	0.00	1	292.50	286.00	-1	612	-0.16%
2018/02/09	1	267.50	0	0.00	273.00	1	600	0.17%
2018/02/08	1	273.00	1	275.00	273.00	0	599	0.00%
2018/02/07	1	265.00	1	268.00	274.00	0	599	0.00%
2018/02/06	2	259.25	2	260.50	260.00	0	588	0.00%
2018/01/05	2	313.75	1	320.00	307.50	1	572	0.17%
2018/01/02	0	0.00	1	320.00	323.00	-1	564	-0.18%