大汽電 (8931)-元大-淡水券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
53.0
漲跌
▲0.2
漲幅
+0.38%
成交量
108張
產業
上櫃油電燃氣
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	6	54.55	1	54.30	53.80	5	293	1.71%
2024/04/19	7	54.01	0	0.00	53.50	7	291	2.40%
2024/04/18	23	54.89	0	0.00	54.60	23	288	7.96%
2024/04/12	3	50.30	2	50.50	50.80	1	274	0.36%
2024/03/28	1	55.60	0	0.00	55.50	1	246	0.41%
2024/03/26	1	57.00	20	56.79	56.50	-19	243	-7.79%
2024/03/25	0	0.00	7	57.34	57.10	-7	239	-2.92%
2024/03/22	3	57.30	0	0.00	57.20	3	236	1.27%
2024/03/21	1	56.50	0	0.00	55.70	1	227	0.44%
2024/03/20	4	56.80	2	56.80	56.40	2	224	0.89%
2024/03/19	3	56.37	0	0.00	56.40	3	222	1.35%
2024/03/14	1	55.40	0	0.00	55.20	1	209	0.48%
2024/03/06	1	59.30	0	0.00	58.20	1	186	0.54%
2024/03/05	0	0.00	1	59.00	59.30	-1	183	-0.55%
2024/02/29	1	62.00	1	60.68	61.40	0	162	-0.01%
2024/02/27	0	0.00	1	59.70	58.60	-1	150	-0.67%
2024/02/26	0	0.00	0	58.30	58.10	0	150	0.00%
2024/02/23	0	0.00	0	57.30	57.50	0	145	0.00%
2024/02/21	20	54.90	0	0.00	54.40	20	140	14.20%
2024/02/20	0	0.00	3	54.93	53.60	-3	144	-2.08%
2024/02/19	0	0.00	1	51.90	51.70	-1	130	-0.77%
2024/02/16	0	0.00	2	50.70	51.30	-2	128	-1.56%
2024/02/02	0	0.00	2	49.25	49.50	-2	122	-1.64%
2024/02/01	0	0.00	5	48.72	48.50	-5	121	-4.13%
2024/01/26	1	48.60	0	0.00	48.85	1	121	0.82%
2024/01/25	1	48.60	0	0.00	48.75	1	121	0.82%
2024/01/08	0	0.00	0	47.50	47.20	0	120	0.00%
2023/12/25	0	0.00	0	47.00	46.90	0	119	0.00%
2023/12/20	0	0.00	3	47.55	47.45	-3	119	-2.52%
2023/12/18	2	47.25	0	0.00	47.75	2	120	1.66%
2023/12/15	1	48.45	0	0.00	48.35	1	121	0.82%
2023/12/14	2	48.05	0	48.30	48.35	2	122	1.63%
2023/12/06	0	0.00	1	48.70	50.00	-1	124	-0.80%
2023/11/29	0	0.00	0	49.25	49.25	0	125	0.00%
2023/11/24	1	50.10	0	0.00	50.50	1	124	0.81%
2023/11/21	3	49.65	0	0.00	48.10	3	110	2.71%
2023/11/20	1	49.65	0	0.00	49.70	1	108	0.92%
2023/10/20	0	0.00	1	40.20	40.65	-1	130	-0.76%
2023/09/21	0	0.00	0	43.40	43.45	0	173	0.00%
2023/09/15	2	44.85	0	0.00	44.70	2	187	1.07%
2023/09/14	1	45.15	0	45.20	44.90	1	189	0.53%
2023/09/13	0	0.00	0	45.05	44.80	0	193	0.00%
2023/09/12	0	0.00	1	45.50	45.65	-1	202	-0.49%
2023/09/07	1	48.00	0	0.00	48.15	1	236	0.42%
2023/09/06	0	0.00	0	49.05	48.50	0	245	0.00%
2023/08/21	0	0.00	0	47.30	47.30	0	275	0.00%
2023/07/25	1	57.30	0	0.00	57.60	1	326	0.31%
2023/07/19	1	57.80	0	0.00	57.00	1	355	0.28%
2023/07/12	0	0.00	10	55.60	56.00	-10	391	-2.56%
2023/07/11	1	56.50	27	56.63	56.50	-26	403	-6.45%
2023/07/10	0	0.00	3	58.60	58.00	-3	424	-0.71%
2023/07/06	20	59.50	0	0.00	58.20	20	464	4.30%
2023/07/05	20	60.45	0	0.00	60.30	20	489	4.09%
2023/07/04	1	61.60	0	0.00	60.60	1	508	0.20%
2023/07/03	1	61.90	0	0.00	62.70	1	531	0.19%
2023/06/30	2	62.45	0	0.00	62.50	2	549	0.36%
2023/06/27	1	61.70	0	0.00	61.30	1	643	0.16%
2023/06/26	1	64.60	0	0.00	64.60	1	651	0.15%
2023/06/16	0	0.00	2	66.80	65.60	-2	705	-0.28%
2023/06/14	3	66.03	1	63.60	63.60	2	695	0.29%
2023/05/26	0	0.00	4	65.10	65.30	-4	851	-0.47%
2023/05/10	0	0.00	1	72.50	73.60	-1	865	-0.12%
2023/04/27	3	73.87	3	73.07	73.90	0	868	0.00%
2023/04/26	0	0.00	1	73.90	73.50	-1	867	-0.12%
2023/04/25	0	0.00	16	73.44	71.60	-16	859	-1.86%
2023/04/18	1	78.80	0	0.00	76.70	1	822	0.12%
2023/04/14	0	78.50	0	80.00	78.30	0	801	0.00%
2023/04/13	16	81.46	0	0.00	80.10	16	790	2.02%
2023/04/07	0	0.00	30	76.23	75.50	-30	693	-4.33%
2023/04/06	31	75.15	2	73.15	75.50	29	673	4.31%
2023/03/30	3	81.37	3	81.30	78.00	0	627	0.00%
2023/03/29	0	76.60	1	76.69	79.30	-1	598	-0.17%
2023/03/28	0	75.60	0	0.00	72.60	0	565	0.01%
2023/03/24	1	70.40	2	71.50	70.60	-1	526	-0.19%
2023/03/23	1	69.00	1	69.00	69.40	0	510	0.00%
2023/03/22	0	0.00	1	66.00	66.30	-1	498	-0.20%
2023/03/20	0	0.00	1	62.50	61.80	-1	467	-0.21%
2023/03/15	1	62.10	0	0.00	61.40	1	449	0.22%
2023/03/10	1	61.30	0	0.00	62.20	1	406	0.25%
2023/03/09	1	58.50	0	0.00	62.80	1	391	0.26%
2023/03/08	1	58.50	0	0.00	58.60	1	380	0.26%
2023/03/03	1	55.40	0	0.00	54.60	1	349	0.29%
2023/03/02	1	55.70	0	0.00	55.60	1	353	0.28%
2023/02/15	0	0.00	2	53.15	53.90	-2	289	-0.69%
2023/02/13	1	50.90	0	0.00	50.90	1	287	0.35%
2023/02/10	0	0.00	1	51.40	51.10	-1	283	-0.35%
2023/02/09	2	50.40	0	0.00	50.50	2	277	0.72%
2023/02/07	0	52.80	0	0.00	53.00	0	264	0.00%
2023/02/06	0	0.00	1	53.01	53.00	-1	257	-0.39%
2023/02/03	1	48.30	0	0.00	49.60	1	246	0.41%
2023/02/02	1	48.65	1	49.65	48.65	0	241	0.00%
2023/01/05	0	0.00	1	43.90	43.55	-1	193	-0.52%
2022/12/21	1	39.40	0	0.00	39.75	1	180	0.55%
2022/12/20	0	0.00	1	39.75	39.40	-1	177	-0.56%
2022/12/09	1	42.30	0	0.00	42.40	1	154	0.65%
2022/11/24	0	38.95	0	0.00	38.10	0	112	0.00%
2022/11/14	0	0.00	2	33.60	33.85	-2	71	-2.81%
2022/11/09	2	32.58	0	0.00	32.45	2	58	3.42%
2022/07/20	0	0.00	0	30.45	29.95	0	75	-0.01%
2022/06/10	0	30.30	0	0.00	30.50	0	132	0.00%
2022/05/13	0	31.45	0	0.00	31.35	0	128	0.00%
2022/03/24	0	32.60	0	34.00	32.60	0	99	0.00%
2022/03/21	0	32.60	0	0.00	32.50	0	90	0.00%
2021/12/29	0	0.00	0	32.10	31.65	0	49	0.00%
2021/11/29	0	0.00	1	31.30	31.65	-1	61	-1.63%
2021/11/03	5	31.95	0	0.00	32.10	5	79	6.26%
2021/10/26	0	0.00	1	32.70	32.80	-1	82	-1.21%
2021/09/08	0	0.00	4	30.95	30.95	-4	79	-5.05%
2021/09/06	0	0.00	4	30.90	30.85	-4	78	-5.11%
2021/09/03	4	30.75	0	0.00	30.80	4	78	5.12%
2021/08/17	0	0.00	2	29.80	29.70	-2	78	-2.56%
2021/08/11	1	30.75	0	0.00	30.65	1	76	1.32%
2021/08/04	0	0.00	2	31.20	31.75	-2	65	-3.05%
2021/06/01	0	28.80	0	0.00	29.00	0	134	0.00%
2021/05/12	2	28.10	0	0.00	28.05	2	136	1.46%
2021/05/03	1	29.00	0	0.00	29.30	1	123	0.81%
2021/04/29	0	0.00	0	29.30	29.30	0	119	0.00%
2021/04/26	1	29.40	0	0.00	29.50	1	108	0.92%
2021/04/23	1	29.45	0	0.00	29.50	1	106	0.94%
2021/04/07	0	0.00	0	29.85	30.20	0	65	0.00%
2021/04/01	1	29.70	0	0.00	29.80	1	59	1.68%
2021/03/22	1	29.90	0	0.00	30.00	1	49	2.04%
2021/03/15	0	29.95	0	0.00	29.85	0	48	0.00%
2021/01/06	0	30.65	0	30.60	30.90	0	62	0.00%
2020/11/24	0	29.85	0	0.00	30.70	0	53	0.00%
2020/11/12	0	28.85	0	0.00	29.45	0	50	0.00%
2020/10/12	0	0.00	1	28.80	28.90	-1	44	-2.24%
2020/09/30	1	28.85	0	0.00	28.95	1	54	1.83%
2020/09/07	2	28.10	0	0.00	28.25	2	57	3.47%
2020/08/27	0	0.00	0	27.85	27.80	0	61	0.00%
2020/07/30	0	0.00	1	27.80	27.70	-1	73	-1.35%
2020/06/19	1	29.90	0	0.00	30.00	1	69	1.44%
2019/10/30	0	0.00	0	25.00	25.00	0	25	0.00%
2019/09/26	0	0.00	0.1	25.40	25.20	-0.1	30	-0.29%
2018/10/02	0	0.00	2	22.83	23.15	-2	21	-9.23%
2018/06/20	0	0.00	1	24.75	24.90	-1	45	-2.18%
2018/04/10	0	0.00	0	26.30	26.55	0	84	0.00%