加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    84.3
  • 漲跌
    ▼0.8
  • 漲幅
    -0.94%
  • 成交量
    8,176張
  • 產業
    上櫃 其他類股

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水 券商分點個股進出

元大-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/060.184.3600.0084.300.120,4340.00%
2024/05/03886.61286.0585.10620,5420.03%
2024/05/02284.90685.8386.10-420,517-0.02%
2024/04/30284.44282.7083.50020,6640.00%
2024/04/296.183.97283.8083.204.120,7660.02%
2024/04/266.585.08583.6283.601.520,6230.01%
2024/04/254685.5750.186.3885.80-4.120,562-0.02%
2024/04/2416.282.853283.6586.30-15.820,506-0.08%
2024/04/2342.179.5854.281.4482.60-12.120,161-0.06%
2024/04/22217.184.09200.283.8782.8016.919,6550.09% 大買/大賣/
2024/04/1960.690.8456.191.8992.004.619,1430.02%
2024/04/18389.7014.290.2792.20-11.217,923-0.06%
2024/04/17182.9026.183.3683.90-25.117,758-0.14%
2024/04/16129.380.0512379.7879.406.317,5520.04% 大買/大賣/
2024/04/152282.81182.3082.302117,3890.12%
2024/04/12082.9063.281.9083.50-63.217,174-0.37%
2024/04/1126.178.971180.7579.6015.116,9140.09%
2024/04/1012980.27105.179.3279.3023.916,9830.14% 大買/大賣/
2024/04/0958.381.324481.5781.3014.316,8800.08%
2024/04/081680.5434.181.8281.50-18.116,806-0.11%
2024/04/037.180.58179.7079.506.116,7330.04%
2024/04/0210.180.10280.9079.808.116,7590.05%
2024/04/011779.813180.4280.30-1417,089-0.08%
2024/03/295.178.29478.1079.901.117,1030.01%
2024/03/28100.779.7581.280.4078.0019.516,9420.12%
2024/03/2751.478.9251.379.7480.100.116,5720.00%
2024/03/266882.2242.181.8080.4025.916,3260.16%
2024/03/2510.278.923.978.8080.506.315,7720.04%
2024/03/223.179.2817.179.5777.00-1415,718-0.09%
2024/03/2119.178.246.176.7778.701315,3490.08%
2024/03/205.173.84774.0073.70-1.915,137-0.01%
2024/03/19573.74973.5073.80-415,213-0.03%
2024/03/186.170.8013.170.4672.00-714,990-0.05%
2024/03/15366.63267.5066.20114,9310.01%
2024/03/142067.352168.7967.80-114,926-0.01%
2024/03/132767.9720.268.4868.606.814,9330.05%
2024/03/12467.89968.1969.00-515,063-0.03%
2024/03/116.165.152565.4265.90-1915,182-0.12%
2024/03/083765.0517.166.1064.1019.915,2260.13%
2024/03/073.167.143.167.9466.50015,2950.00%
2024/03/06267.95567.8868.00-315,203-0.02%
2024/03/0571.267.124367.7866.2028.215,1350.19%
2024/03/043767.53467.7567.603315,1290.22%
2024/03/0113.468.97469.3068.009.415,1830.06%
2024/02/2930.269.1788.168.9669.10-57.915,009-0.39%
2024/02/272764.8034.164.0765.00-7.114,656-0.05%
2024/02/261765.643365.6265.70-1614,424-0.11%
2024/02/232362.503561.2563.20-1214,053-0.09%
2024/02/2234.162.313061.5961.40414,3250.03%
2024/02/21164.90365.7364.90-214,240-0.01%
2024/02/20162.60963.7963.70-814,217-0.06%
2024/02/191163.079.563.2562.701.514,2250.01%
2024/02/162361.0729.160.5262.40-6.113,967-0.04%
2024/02/15357.277457.6058.20-7113,574-0.52%
2024/02/057053.901853.9654.205213,3840.39%
2024/02/0246.153.973053.9353.8016.113,3050.12%
2024/02/01105.156.3967.356.0555.8037.813,1010.29% 大買/
2024/01/3113.155.492954.5356.50-1611,973-0.13%
2024/01/30451.430.751.4051.403.311,5440.03%
2024/01/29350.737.251.1251.30-4.211,790-0.04%
2024/01/26650.33350.1050.10312,0720.02%
2024/01/251048.412.149.3249.307.912,1080.07%
2024/01/242549.721249.8449.351312,1290.11%
2024/01/232548.012047.8849.40512,0490.04%
2024/01/22344.75145.1045.40211,7620.02%
2024/01/191943.501744.3244.80211,7940.02%
2024/01/187544.966444.5444.501111,7760.09%
2024/01/171346.231046.1746.05311,8850.03%
2024/01/16647.38148.1547.00511,8940.04%
2024/01/15347.531147.8147.70-811,804-0.07%
2024/01/12746.84147.3046.65611,6910.05%
2024/01/115.246.67546.8946.750.211,6290.00%
2024/01/101.245.5500.0045.301.211,5340.01%
2024/01/0910.145.861446.0145.90-3.911,552-0.03%
2024/01/081.146.69346.6546.30-1.911,556-0.02%
2024/01/052.146.34246.5847.000.111,5190.00%
2024/01/04547.70147.9546.80411,4640.03%
2024/01/031.146.0500.0046.201.111,2810.01%
2024/01/02146.0500.0046.00111,2380.01%
2023/12/29145.3000.0045.70111,2270.01%
2023/12/282945.652246.0145.50711,1370.06%
2023/12/272647.992147.7047.00511,0100.05%
2023/12/261947.771948.3249.75010,6790.00%
2023/12/25448.70148.8548.55310,5750.03%
2023/12/21249.3800.0048.90210,5250.02%
2023/12/201350.131050.6050.30310,4760.03%
2023/12/195149.093549.5649.651610,3760.15%
2023/12/18150.00051.0050.00110,1950.01%
2023/12/15450.701150.7850.70-710,119-0.07%
2023/12/143.151.90151.6050.802.19,9430.02%
2023/12/13052.801252.5752.90-129,659-0.12%
2023/12/122351.44950.9152.30149,4850.15%
2023/12/11849.20249.1050.0069,0870.07%
2023/12/08348.953448.9549.00-318,929-0.35%
2023/12/072848.392748.9548.5018,8130.01%
2023/12/061347.601448.3347.70-18,501-0.01%
2023/12/05146.3500.0046.3518,1520.01%
2023/12/04547.181146.8947.40-68,033-0.07%
2023/12/01245.433.145.7545.25-1.17,715-0.01%
2023/11/29345.7200.0045.7037,5110.04%
2023/11/28145.35245.0346.30-17,374-0.01%
2023/11/27243.60443.6343.30-27,124-0.03%
2023/11/24442.99442.8943.9007,0700.00%
2023/11/221242.191542.4242.25-36,822-0.04%
2023/11/218540.887941.4341.4566,7080.09%
2023/11/203643.931944.9243.85176,2090.27%
2023/11/17344.12244.2044.1515,9460.02%
2023/11/1600.0015.143.5044.20-15.15,716-0.26%
2023/11/151543.051743.3742.35-25,434-0.04%
2023/11/143042.503042.7643.1005,3120.00%
2023/11/13242.931343.7742.90-115,129-0.21%
2023/11/101241.431141.4942.3014,9560.02%
2023/11/094142.184142.4442.6004,8450.00%
2023/11/082342.562542.7543.05-24,753-0.04%
2023/11/071641.951542.2442.7014,6670.02%
2023/11/062041.112041.3842.2004,5070.00%
2023/11/03340.2736.740.0840.60-33.74,190-0.80%
2023/11/024339.191939.0939.35243,7890.63%
2023/11/01636.422636.9137.00-203,586-0.56%
2023/10/31836.98536.9435.6033,4600.09%
2023/10/30135.75135.8536.0003,4120.00%
2023/10/2716035.8416635.6135.60-63,403-0.18% 大買/大賣/
2023/10/26836.5100.0036.4583,3620.24%
2023/10/25736.831037.1037.85-33,281-0.09%
2023/10/241133.87834.1134.9033,0710.10%
2023/10/2000.00232.8533.55-23,161-0.06%
2023/10/1900.00333.4533.55-33,219-0.09%
2023/10/184633.743633.6633.15103,2970.30%
2023/10/172034.271434.2434.1063,4020.18%
2023/10/16334.47334.5834.4503,5550.00%
2023/10/1300.00334.0734.40-33,924-0.08%
2023/10/1200.00334.5534.20-34,485-0.07%
2023/10/11234.2500.0033.8524,8980.04%
2023/10/06833.761133.9934.00-35,169-0.06%
2023/10/05634.1200.0034.1565,2800.11%
2023/10/04633.99334.0834.0035,4350.06%
2023/10/03134.950.135.2534.950.95,4810.02%
2023/10/02433.65634.4735.00-25,439-0.04%
2023/09/28231.9000.0032.9525,4860.04%
2023/09/2700.00131.6031.25-15,511-0.02%
2023/09/26432.1800.0031.9545,6010.07%
2023/09/20230.8000.0030.5526,0990.03%
2023/09/18131.40131.6031.2006,4110.00%
2023/09/1300.00330.3330.40-36,586-0.05%
2023/09/1200.00330.3030.45-36,609-0.05%
2023/09/1100.00230.4530.75-26,622-0.03%
2023/09/08031.1000.0030.9506,6150.00%
2023/09/07931.5100.0031.2596,6110.14%
2023/09/0500.00231.3031.35-26,628-0.03%
2023/09/04331.1700.0031.4036,6640.05%
2023/09/0100.00130.9531.10-16,691-0.01%
2023/08/31230.50230.2030.5006,6930.00%
2023/08/30430.6800.0030.8046,6880.06%
2023/08/28330.13329.8229.8006,6720.00%
2023/08/244230.304230.4530.3506,6460.00%
2023/08/231030.301030.4030.5506,6420.00%
2023/08/22530.50530.6030.7006,6290.00%
2023/08/184531.364630.7830.65-16,635-0.02%
2023/08/14131.851031.7531.25-96,595-0.14%
2023/08/11133.3000.0032.6516,5600.02%
2023/08/104932.815032.2032.20-16,519-0.02%
2023/08/093033.103033.2033.2506,4720.00%
2023/08/07133.45133.6534.7506,3740.00%
2023/08/045434.485034.4834.3046,3500.06%
2023/08/024034.984235.0834.60-26,403-0.03%
2023/08/014036.404036.3036.3006,2960.00%
2023/07/312136.752136.8736.8006,3600.00%
2023/07/283337.003836.8136.65-56,335-0.08%
2023/07/27338.00138.2537.6526,3020.03%
2023/07/262038.37137.4037.80196,2890.30%
2023/07/251536.001636.6637.35-16,217-0.02%
2023/07/242136.222936.3736.40-86,167-0.13%
2023/07/21237.15337.2737.25-16,100-0.02%
2023/07/2000.00137.5037.65-16,078-0.02%
2023/07/191134.98935.3836.0525,9420.03%
2023/07/186136.544437.1535.85175,7800.29%
2023/07/1716.739.82739.3939.809.75,4380.18%
2023/07/14536.275636.4639.05-514,915-1.04%
2023/07/136535.832535.5335.50404,5540.88%
2023/07/1200.00233.6033.55-24,364-0.05%
2023/07/11333.40233.8834.7514,6150.02%
2023/07/10134.70134.6034.8004,6270.00%
2023/07/071033.451633.6333.95-64,625-0.13%
2023/07/06534.24534.0233.9004,6130.00%
2023/07/05233.20233.0832.6504,4890.00%
2023/07/04332.10132.4032.4024,4450.04%
2023/07/034732.385532.4832.25-84,355-0.18%
2023/06/301432.441832.7332.95-44,226-0.09%
2023/06/29231.83131.9531.9014,0740.02%
2023/06/28231.581131.7231.70-94,040-0.22%
2023/06/27231.10531.1331.05-33,958-0.08%
2023/06/26230.90331.4531.45-13,861-0.03%
2023/06/21630.1800.0030.6563,7990.16%
2023/06/2000.00329.9729.80-33,794-0.08%
2023/06/1900.001029.1029.10-103,800-0.26%
2023/06/1600.003028.9328.90-303,933-0.76%
2023/06/12128.951128.9028.70-104,459-0.22%
2023/06/09428.50228.5028.8024,5210.04%
2023/06/08328.8500.0028.2034,6130.07%
2023/06/071929.08129.1529.05184,7920.38%
2023/06/0500.00128.7528.45-15,081-0.02%
2023/06/01227.902028.1028.25-185,273-0.34%
2023/05/2300.00627.7527.70-67,104-0.08%
2023/05/22627.602327.7627.75-177,227-0.24%
2023/05/1900.00127.5027.55-17,256-0.01%
2023/05/18727.341727.5327.60-107,280-0.14%
2023/05/17527.49727.5427.45-27,264-0.03%
2023/05/16326.85727.1327.10-47,235-0.06%
2023/05/151126.60926.7726.5027,2060.03%
2023/05/1200.001125.9226.05-117,166-0.15%
2023/05/11126.0000.0025.9517,1540.01%
2023/05/1000.00326.6526.60-37,124-0.04%
2023/05/091126.49226.3526.4597,0920.13%
2023/05/081828.09527.9027.90137,0120.19%
2023/05/0500.002528.6128.80-256,950-0.36%
2023/04/28327.52627.7327.90-36,812-0.04%
2023/04/2600.00127.5527.70-16,743-0.01%
2023/04/252027.41127.8727.50196,7200.28%
2023/04/24128.2000.0028.3016,6470.02%
2023/04/212128.032228.3227.80-16,624-0.02%
2023/04/203428.09128.4027.60336,5560.50%
2023/04/191028.851029.1928.6506,4610.00%
2023/04/181129.15428.8828.6576,4000.11%
2023/04/17729.341829.3429.10-116,315-0.17%
2023/04/146930.111330.5030.00566,1880.90%
2023/04/132730.153330.2731.05-65,804-0.10%
2023/04/123229.75729.7929.70255,5820.45%
2023/04/111729.22129.2529.25165,4750.29%
2023/04/10128.70928.6728.80-85,411-0.15%
2023/04/07828.181628.2228.10-85,324-0.15%
2023/04/06528.01128.1027.9045,2810.08%
2023/03/31228.00527.9328.20-35,251-0.06%
2023/03/301627.64527.5527.70115,2140.21%
2023/03/291327.28327.5027.30105,1970.19%
2023/03/281927.87228.1827.75175,1410.33%
2023/03/271228.27128.1028.40115,0770.22%
2023/03/241228.224128.2128.15-295,000-0.58%
2023/03/232729.021829.0828.9594,9090.18%
2023/03/222128.752728.7928.75-64,787-0.13%
2023/03/211829.021929.1329.25-14,700-0.02%
2023/03/20729.62329.6329.7044,5590.09%
2023/03/172627.771127.9827.90154,3050.35%
2023/03/16227.43327.6027.75-14,261-0.02%
2023/03/151327.953327.8727.45-204,171-0.48%
2023/03/14528.35228.3528.3534,0050.07%
2023/03/13728.82628.9628.8513,9490.03%
2023/03/101729.311529.3929.5523,8330.05%
2023/03/093731.093030.7030.4573,6010.19%
2023/03/08332.02732.0232.40-43,379-0.12%
2023/03/071231.57531.6731.5073,2320.22%
2023/03/067331.555931.9231.25143,1560.44%
2023/03/033831.351631.4431.10222,9920.74%
2023/03/024231.391431.5331.35282,8940.97%
2023/03/016030.5226.130.9531.4033.92,7401.24%
2023/02/245930.1870.530.5330.75-11.52,554-0.45%
2023/02/237130.417130.4930.8002,4170.00%
2023/02/228629.284329.2329.65431,9192.24%
2023/02/212827.262127.9128.0071,4160.49%
2023/02/201226.82426.9327.0081,0410.77%
2023/02/173523.9200.0024.55359163.82%
2023/02/15423.40123.4523.8038300.36%
2023/02/06023.8000.0023.6007550.00%
2023/01/3000.00222.5022.40-2718-0.28%
2023/01/12521.9000.0021.7556920.72%
2022/12/26322.6500.0022.5036490.46%
2022/12/2300.00122.7022.60-1647-0.15%
2022/12/0900.00323.0822.90-3641-0.47%
2022/12/08122.60223.0022.85-1621-0.16%
2022/12/06122.2000.0022.1015910.17%
2022/12/0200.000.121.2021.35-0.1528-0.02%
2022/11/1100.00120.1520.10-1985-0.10%
2022/11/0400.00119.6519.80-11,068-0.09%
2022/10/2800.00019.6019.3501,0500.00%
2022/10/27119.9000.0019.9511,0450.10%
2022/10/2600.00119.2520.20-11,025-0.10%
2022/10/2400.00218.6518.40-21,011-0.20%
2022/10/20118.3500.0018.4011,0240.10%
2022/10/17118.35118.6018.7501,0290.00%
2022/10/1400.000.219.2719.20-0.21,028-0.02%
2022/10/132.218.7900.0018.402.21,0310.21%
2022/10/11119.3500.0019.5011,0190.10%
2022/09/2800.00520.2019.85-51,006-0.50%
2022/09/2700.00120.5020.80-1997-0.10%
2022/09/2300.00121.8021.80-1995-0.10%
2022/09/19022.6000.0022.4009830.00%
2022/09/08521.7500.0022.2059660.52%
2022/09/05122.0000.0021.8519520.11%
2022/08/3100.00023.1523.3008880.00%
2022/08/3000.00124.0523.65-1863-0.12%
2022/08/2500.00123.6523.65-1689-0.15%
2022/08/23123.55123.1023.5506280.00%
2022/08/1200.001.119.4919.60-1.1283-0.38%
2022/08/1100.00019.1519.050280-0.01%
2022/08/0500.000.119.0019.00-0.1294-0.02%
2022/07/26119.1000.0019.1013110.32%
2022/07/2500.000.318.9018.95-0.3311-0.10%
2022/07/2200.003.518.3518.40-3.5315-1.11%
2022/07/19118.0000.0018.1513330.30%
2022/07/08117.4500.0017.5513780.26%
2022/06/3000.001017.7017.70-10468-2.13%
2022/06/2200.00118.4018.35-1495-0.20%
2022/06/17119.5500.0019.5515460.18%
2022/06/10120.4500.0020.6015630.18%
2022/06/02120.4000.0020.3516140.16%
2022/06/0100.00120.3520.35-1630-0.16%
2022/05/2000.000.120.3020.00-0.1678-0.01%
2022/05/12120.0500.0020.0516880.15%
2022/05/05221.15121.1021.1016810.15%
2022/04/29221.3000.0021.4526950.29%
2022/04/27120.4000.0020.9516930.14%
2022/04/26521.10221.1021.0536890.44%
2022/04/25121.0000.0021.0516910.14%
2022/04/18122.50121.9021.7006890.00%
2022/04/14322.2500.0022.1536990.43%
2022/04/01022.1000.0021.6507720.00%
2022/03/30022.1500.0022.1008110.00%
2022/03/2900.00221.8521.80-2818-0.24%
2022/03/28221.65221.6521.6508160.00%
2022/03/2100.00121.3021.20-1799-0.13%
2022/03/1700.00320.8020.80-3899-0.33%
2022/03/11220.9800.0020.7028870.23%
2022/03/09120.4000.0020.7018760.11%
2022/03/0800.00120.1020.10-1880-0.11%
2022/03/03621.0100.0021.1568700.69%
2022/03/0200.00020.7020.4008730.00%
2022/03/0100.00220.4520.40-2874-0.23%
2022/02/10121.55121.7021.6009560.00%
2022/02/07120.903.120.8920.80-2.1955-0.22%
2022/01/21321.35321.1521.0509540.00%
2022/01/06222.5000.0022.4029180.22%
2022/01/04423.05222.9022.7029080.22%
2022/01/0300.00322.3523.10-3816-0.37%
2021/12/28221.7000.0021.7027750.26%
2021/12/13422.16521.4321.40-1700-0.14%
2021/12/0100.00120.9520.75-1670-0.15%
2021/11/29220.10120.4020.3017450.13%
2021/11/2400.00120.6520.75-1788-0.13%
2021/11/19120.3500.0020.3518340.12%
2021/11/17120.650.120.6520.500.98870.10%
2021/11/16120.8000.0020.7018850.11%
2021/11/15120.95121.2020.8008940.00%
2021/11/12120.9500.0021.0518980.11%
2021/11/1000.00221.2822.40-2908-0.22%
2021/11/05220.930.121.0020.851.98940.21%
2021/11/01021.2000.0021.3009420.00%
2021/10/0400.00122.4021.10-11,452-0.07%
2021/09/1400.001023.3023.20-101,898-0.53%
2021/09/1300.00123.6023.65-11,927-0.05%
2021/09/101023.5500.0023.15101,9640.51%
2021/09/06923.3100.0022.9092,0640.44%
2021/09/0300.00323.9723.40-32,064-0.15%
2021/09/02124.85324.8024.90-22,018-0.10%
2021/08/2700.00124.4524.80-12,115-0.05%
2021/08/25224.15224.5024.5502,1680.00%
2021/08/1800.00822.9022.85-82,347-0.34%
2021/08/16422.5800.0022.3542,5800.15%
2021/08/0900.00123.6523.25-13,511-0.03%
2021/08/0300.00224.1024.05-23,902-0.05%
2021/07/3000.000.424.2024.40-0.44,071-0.01%
2021/07/2800.00723.3923.55-74,210-0.17%
2021/07/21124.5000.0024.5014,6740.02%
2021/07/19125.4000.0025.1514,8390.02%
2021/07/1600.000.125.0525.00-0.15,0260.00%
2021/07/13124.70124.3523.9005,5070.00%
2021/07/1200.00124.6024.65-15,607-0.02%
2021/07/08226.381026.2026.35-85,984-0.13%
2021/07/0700.001025.6525.80-106,059-0.17%
2021/07/0500.00424.4524.55-46,387-0.06%
2021/07/0200.00324.9524.70-36,671-0.04%
2021/07/0100.00225.0025.10-26,853-0.03%
2021/06/30224.70123.7524.4516,9770.01%
2021/06/29123.70123.6523.7007,1090.00%
2021/06/2400.000.524.8024.80-0.57,937-0.01%
2021/06/231024.6000.0024.45108,1660.12%
2021/06/22424.3000.0024.3048,7280.05%
2021/06/21225.25324.9824.85-18,757-0.01%
2021/06/18025.6000.0025.8008,8090.00%
2021/06/1700.00124.2524.50-18,848-0.01%
2021/06/1600.00225.0024.15-29,232-0.02%
2021/06/15225.25225.1325.0509,2470.00%
2021/06/1000.00325.4025.35-39,460-0.03%
2021/06/09325.60225.5025.5019,5920.01%
2021/06/08425.94125.6025.9039,7730.03%
2021/06/07425.0520.225.2625.10-16.29,864-0.16%
2021/06/04526.291126.2226.00-69,984-0.06%
2021/06/03626.552226.7826.55-1610,442-0.15%
2021/06/02627.24527.7026.80110,5550.01%
2021/06/011327.551327.6727.75010,6580.00%
2021/05/282227.409.227.4327.3012.811,1660.11%
2021/05/2700.00627.6127.75-611,596-0.05%
2021/05/26128.00127.6527.60012,0490.00%
2021/05/252328.5200.0027.602312,5490.18%
2021/05/24329.5700.0029.30312,8710.02%
2021/05/211428.461329.8730.05113,0360.01%
2021/05/202129.6800.0028.052112,9030.16%
2021/05/19828.341129.2529.25-312,584-0.02%
2021/05/1800.00324.9526.60-312,507-0.02%
2021/05/171324.902424.6524.20-1112,434-0.09%
2021/05/14528.26528.1126.85012,3090.00%
2021/05/13926.89227.1527.30712,2350.06%
2021/05/12527.91629.3828.00-112,160-0.01%
2021/05/11330.9300.0029.50312,0110.02%
2021/05/101031.20130.9031.80911,9030.08%
2021/05/07230.10129.9530.15111,8030.01%
2021/05/06730.759.330.3130.85-2.311,749-0.02%
2021/05/05329.53129.5029.30211,6630.02%
2021/05/04329.00229.5529.30111,5980.01%
2021/04/29131.75331.6231.25-211,321-0.02%
2021/04/28732.08532.5132.50211,2530.02%
2021/04/2700.00132.7532.50-111,125-0.01%
2021/04/26232.903033.1032.90-2811,095-0.25%
2021/04/23232.8500.0033.20211,0970.02%
2021/04/22634.15334.3732.75310,9680.03%
2021/04/211135.54135.2035.051010,7470.09%
2021/04/201235.923.535.1635.558.510,6470.08%
2021/04/192036.55836.4235.501210,5230.11%
2021/04/16337.40437.6938.60-110,280-0.01%
2021/04/15237.1500.0037.15210,1540.02%
2021/04/14636.9700.0036.5069,9860.06%
2021/04/13638.66538.6937.6019,7600.01%
2021/04/122038.87839.2539.60129,6200.12%
2021/04/091937.811837.9437.8019,5680.01%
2021/04/081238.91839.0638.8549,3820.04%
2021/04/07940.66341.5840.4069,1260.07%
2021/04/061241.53341.3341.7598,9500.10%
2021/04/011140.3200.0040.65118,7840.13%
2021/03/31440.38840.5040.20-48,610-0.05%
2021/03/301839.521739.2639.1518,3800.01%
2021/03/291837.414637.5139.00-288,081-0.35%
2021/03/26935.97335.8836.1067,7490.08%
2021/03/252536.401836.4435.4577,5390.09%
2021/03/23134.05434.4034.40-36,926-0.04%
2021/03/2200.00133.4033.80-16,838-0.01%
2021/03/195335.3836.434.7634.0516.76,7550.25%
2021/03/1800.00133.7533.90-16,362-0.02%
2021/03/172733.9800.0034.20276,3180.43%
2021/03/16133.75534.1733.25-46,196-0.06%
2021/03/155.134.26634.1834.20-0.96,118-0.01%
2021/03/12634.904934.7534.20-435,990-0.72%
2021/03/1100.00734.6134.00-75,805-0.12%
2021/03/101133.85333.2534.4085,7260.14%
2021/03/0951.133.994033.8533.4511.15,6080.20%
2021/03/081532.08532.5532.55105,1330.19%
2021/03/051032.13432.4031.8065,1070.12%
2021/03/043233.863734.1033.15-55,067-0.10%
2021/03/031631.4814.232.0732.101.84,6430.04%
2021/03/023132.704532.2931.80-144,524-0.31%
2021/02/2610.232.126.131.8933.0044,0970.10%
2021/02/2541.131.042630.7530.0015.13,6500.41%
2021/02/242429.521229.6030.60123,1390.38%
2021/02/23427.89127.7027.8532,7170.11%
2021/02/2200.004.126.9427.00-4.12,477-0.16%
2021/02/19224.30224.4324.5502,5300.00%
2021/02/18123.85324.3023.85-22,604-0.08%
2021/02/1700.00323.3223.30-32,590-0.12%
2021/02/03122.15122.6522.1502,6800.00%
2021/01/29122.1500.0022.0512,7710.04%
2021/01/27122.7500.0022.7512,7910.04%
2021/01/26123.30123.6022.9002,8240.00%
2021/01/2500.00323.2223.10-32,857-0.10%
2021/01/2200.00222.8522.70-22,882-0.07%
2021/01/21222.6800.0022.8022,9150.07%
2021/01/20323.4700.0022.9532,9240.10%
2021/01/18424.80424.6124.3503,1520.00%
2021/01/15123.70123.9023.8003,1170.00%
2021/01/14123.2500.0023.4013,1420.03%
2021/01/1300.00523.4923.35-53,283-0.15%
2021/01/12123.6500.0023.3513,4200.03%
2021/01/1100.00124.3024.30-13,523-0.03%
2021/01/08123.05323.3223.20-23,836-0.05%
2021/01/06423.50223.5823.3524,3270.05%
2021/01/0500.00224.1024.20-24,391-0.05%
2021/01/0400.00624.6124.45-64,766-0.13%
2020/12/3000.00223.4323.35-24,747-0.04%
2020/12/2900.00122.7022.75-14,705-0.02%
2020/12/2800.00322.1822.20-34,701-0.06%
2020/12/24221.3000.0021.5524,6830.04%
2020/12/23121.2500.0021.1014,6700.02%
2020/12/22221.9300.0021.4524,6530.04%
2020/12/21122.60122.9522.2004,6470.00%
2020/12/1800.00222.5822.60-24,622-0.04%
2020/12/15021.9500.0021.7504,6770.00%
2020/12/1400.00221.8322.05-24,666-0.04%
2020/12/11121.0500.0021.3014,6530.02%
2020/12/1000.00121.8021.65-14,636-0.02%
2020/12/09221.2500.0021.5024,6400.04%
2020/12/04322.1000.0021.9534,5690.07%
2020/12/03322.72222.8522.5514,5170.02%
2020/12/02223.2300.0023.2024,4770.04%
2020/12/0100.000.123.7523.55-0.14,4360.00%
2020/11/301024.001124.2924.40-14,322-0.02%
2020/11/2700.00123.2523.30-14,204-0.02%
2020/11/26123.3000.0023.4014,1760.02%
2020/11/2500.00923.6223.70-94,090-0.22%
2020/11/24423.10123.5522.8034,0260.07%
2020/11/23122.9500.0023.0013,9850.03%
2020/11/20123.30423.2523.20-33,946-0.08%
2020/11/19723.96123.8523.7063,8960.15%
2020/11/1800.00324.0723.85-33,848-0.08%
2020/11/17123.10223.3024.00-13,669-0.03%
2020/11/16123.00122.9522.8003,5490.00%
2020/11/13222.3300.0022.4523,4980.06%
2020/11/1000.00122.3022.60-13,364-0.03%
2020/11/0500.00121.7521.65-13,246-0.03%
2020/11/03422.5000.0021.8543,1940.13%
2020/11/02122.3500.0021.9513,1540.03%
2020/10/291021.9711.522.1322.25-1.53,079-0.05%
2020/10/2800.00122.2022.10-13,036-0.03%
2020/10/27123.20322.9022.70-23,002-0.07%
2020/10/261123.31523.0922.4562,8880.21%
2020/10/23122.10321.5021.90-22,690-0.07%
2020/10/2200.00421.8321.85-42,637-0.15%
2020/10/20123.402423.0522.90-232,433-0.95%
2020/10/19323.70123.0023.0522,2860.09%
2020/10/161123.43823.6423.6032,1400.14%
2020/10/15923.145623.1022.50-471,785-2.63%
2020/10/14721.69421.5521.9031,4590.21%
2020/10/13220.80220.2520.2501,2890.00%
2020/10/125420.235820.2021.25-41,169-0.34%
2020/10/0800.001819.4519.45-18746-2.41%
2020/10/07517.60517.8517.7006110.00%
2020/09/29316.9500.0016.7535580.54%
2020/09/2500.00316.4516.55-3550-0.54%
2020/09/1400.00516.6016.40-5453-1.10%
2020/09/1100.00216.2016.50-2436-0.46%
2020/09/10315.8500.0015.8034170.72%
2020/09/0800.00316.0015.90-3419-0.72%
2020/08/18215.6500.0015.6524270.47%
2020/08/1100.00316.3516.20-3460-0.65%
2020/07/31216.0000.0015.7524950.40%
2020/07/29315.6000.0015.7035210.57%
2020/07/17316.4500.0016.4036050.50%
2020/07/15117.1000.0016.9515910.17%
2020/07/070.117.0000.0016.950.15880.02%
2020/06/1100.001917.3017.10-19730-2.60%
2020/05/2100.00217.2017.05-2902-0.22%
2020/05/191017.0000.0017.70109051.10%
2020/05/08218.0000.0017.9028450.24%
2020/05/04218.20218.0018.0008200.00%
2020/04/271515.2800.0015.65157571.98%
2020/04/2200.00514.5514.60-5747-0.67%
2020/04/2000.00514.5514.75-5737-0.68%
2020/04/1700.00114.5514.45-1735-0.14%
2020/04/161014.2500.0014.40107281.37%
2020/03/2400.00513.4513.60-5688-0.73%
2020/03/2300.00212.4012.40-2671-0.30%
2020/03/1900.00110.3510.30-1659-0.15%
2020/03/18211.0000.0011.4025890.34%
2020/03/17511.7000.0011.8555680.88%
2020/03/12215.7000.0015.7024720.42%
2020/03/0300.00218.4018.20-2397-0.50%
2020/03/0200.0010.618.1518.15-10.6393-2.71%
2020/02/20218.0500.0018.0523340.60%
2020/02/1900.000.217.9017.90-0.2327-0.08%
2020/02/1700.00217.8017.75-2327-0.61%
2020/01/0900.000.118.5018.45-0.1362-0.01%
2019/09/1100.00119.0018.90-1413-0.24%
2019/09/0200.00118.6518.65-1485-0.21%
2019/08/3000.00118.4018.30-1505-0.20%
2019/07/0500.00220.3520.40-2774-0.26%
2019/06/17320.57121.3520.4528940.22%
2019/06/1300.00121.7021.75-1865-0.12%
2019/06/10122.3500.0022.4018510.12%
2019/05/2200.001022.8522.90-10827-1.21%
2019/05/20121.6500.0021.6517590.13%
2019/05/0200.001.121.9522.10-1.1997-0.11%
2019/04/231021.5000.0021.45101,0340.97%
2019/04/2200.001021.9021.70-101,038-0.96%
2019/04/1800.00522.4022.10-51,094-0.46%
2019/04/1000.00222.5022.50-21,112-0.18%
2019/03/29121.90222.0521.95-11,077-0.09%
2019/03/2800.00222.4021.95-21,087-0.18%
2019/03/261022.65122.6022.6091,0510.86%
2019/03/2500.00222.3522.30-21,026-0.19%
2019/03/1900.00121.7021.70-11,018-0.10%
2019/03/18421.4800.0021.5541,0400.38%
2019/03/14221.5000.0021.4021,0610.19%
2019/03/11221.6500.0021.6021,1050.18%
2019/03/0600.00222.1522.15-21,203-0.17%
2019/02/22221.9000.0022.0521,1730.17%
2019/02/21121.9000.0021.9511,1710.09%
2019/02/19222.00222.0022.0501,1730.00%
2019/02/1800.00121.8021.90-11,202-0.08%
2019/02/13223.0500.0022.8521,1880.17%
2019/02/11222.9500.0022.9521,1880.17%
2019/01/11222.154.121.5821.15-2.11,323-0.16%
2019/01/0700.00420.7020.65-41,346-0.30%
2019/01/04420.7400.0020.7541,3930.29%
2019/01/02220.38220.3020.4001,5190.00%
2018/12/2700.00119.6019.60-11,641-0.06%
2018/12/1700.001.120.2020.20-1.12,488-0.05%
2018/12/1400.00920.3820.30-92,684-0.34%
2018/12/13120.55920.5620.60-83,113-0.26%
2018/12/12220.6800.0020.7023,3970.06%
2018/12/11920.5400.0020.6593,4990.26%
2018/11/301020.3100.0020.35103,6220.28%
2018/11/281021.2000.0021.10103,6830.27%
2018/11/27221.1000.0021.1023,7040.05%
2018/11/2300.00221.0521.00-23,730-0.05%
2018/11/0600.00822.7122.90-83,942-0.20%
2018/11/05322.4000.0022.8033,9020.08%
2018/11/02321.0000.0021.7533,8730.08%
2018/11/0100.00320.5020.85-33,852-0.08%
2018/10/1600.00221.0521.10-23,920-0.05%
2018/10/1500.00521.2021.05-53,888-0.13%
2018/10/11221.5000.0020.8023,8070.05%
2018/10/08523.2400.0023.4053,6740.14%
2018/10/05422.8300.0023.1043,6380.11%
2018/10/0400.00123.3022.80-13,547-0.03%
2018/10/033023.58124.0523.30293,5190.82%
2018/10/0100.00124.6024.65-13,378-0.03%
2018/09/28124.5500.0024.3013,3340.03%
2018/09/27723.95723.7023.9003,1430.00%
2018/09/25224.90224.4524.3003,0280.00%
2018/09/21223.801324.2124.30-112,926-0.38%
2018/09/20524.972424.8524.40-192,775-0.68%
2018/09/193124.551124.4624.70202,5800.77%
2018/09/18124.102023.7523.80-192,152-0.88%
2018/09/1700.00523.1922.50-51,873-0.27%
2018/09/14522.901022.5022.80-51,783-0.28%
2018/09/131022.6000.0022.55101,7670.57%
2018/09/0700.00122.3021.50-11,745-0.06%
2018/09/06423.26322.8722.6511,7210.06%
2018/09/05123.10123.0023.1001,6900.00%
2018/08/2900.00121.6521.95-11,811-0.06%
2018/08/2800.00121.8021.95-11,894-0.05%
2018/08/2700.00122.3522.30-11,930-0.05%
2018/08/2400.00122.0022.15-12,004-0.05%
2018/08/22322.37122.3022.2522,1870.09%
2018/08/2100.00122.0522.40-12,364-0.04%
2018/08/20122.60222.3522.00-12,553-0.04%
2018/08/17221.88421.8021.90-22,702-0.07%
2018/08/1300.00521.5020.65-53,041-0.16%
2018/08/03121.5500.0021.3513,0480.03%
2018/08/0100.00121.6521.65-13,001-0.03%
2018/07/31321.4300.0021.4532,9880.10%
2018/07/30121.3500.0021.5513,0130.03%
2018/07/111019.5000.0019.55102,8940.35%
2018/07/0900.00218.9519.10-22,893-0.07%
2018/07/041018.8000.0018.70102,8950.35%
2018/07/03319.2000.0018.7032,8960.10%
2018/06/2900.00120.0519.85-12,882-0.03%
2018/06/2800.00119.6519.65-12,883-0.03%
2018/06/271020.2000.0019.75102,8810.35%
2018/06/26219.650.119.7519.901.92,8790.07%
2018/06/2500.00120.0019.75-12,886-0.03%
2018/06/19521.20721.4521.40-22,840-0.07%
2018/06/15220.7000.0020.9022,8110.07%
2018/06/131021.50221.2520.9582,7930.29%
2018/06/121221.20521.0021.4572,7680.25%
2018/06/114521.565021.4521.15-52,725-0.18%
2018/06/08622.3800.0022.2562,6690.22%
2018/06/07622.143022.2222.20-242,632-0.91%
2018/06/0500.00523.1522.95-52,573-0.19%
2018/06/0400.001022.9522.95-102,486-0.40%
2018/05/313322.93222.9023.40312,4261.28%
2018/05/30222.201122.2222.20-92,301-0.39%
2018/05/29223.35522.9022.90-32,204-0.14%
2018/05/283323.593223.3823.8012,0030.05%
2018/05/252223.313623.4223.40-141,795-0.78%
2018/05/24322.28322.5822.8001,5410.00%
2018/05/23220.93420.8121.00-21,283-0.16%
2018/05/2200.001320.0220.30-131,242-1.05%
2018/05/18220.0000.0019.7521,1880.17%
2018/05/17120.3500.0019.9511,1900.08%
2018/05/1500.00219.5019.50-21,194-0.17%
2018/05/142319.5600.0019.70231,2421.85%
2018/05/0800.00219.7319.65-21,270-0.16%
2018/05/0400.00119.1019.10-11,222-0.08%
2018/04/3000.00118.5018.70-11,281-0.08%
2018/04/2300.00218.8018.75-21,552-0.13%
2018/04/17118.6000.0018.5512,3370.04%
2018/04/1300.00219.5519.40-22,348-0.09%
2018/04/1200.004019.2519.35-402,349-1.70%
2018/04/11219.3000.0019.5022,3600.08%
2018/04/031019.1000.0019.15102,3830.42%
2018/03/3000.00318.6018.60-32,440-0.12%
2018/03/23318.9000.0018.9032,4970.12%
2018/03/22119.3000.0019.0512,4900.04%
2018/03/211019.6000.0019.35102,4940.40%
2018/03/1900.000.219.2019.30-0.22,472-0.01%
2018/03/15819.8500.0019.8082,4490.33%
2018/03/14120.1000.0019.8512,4450.04%
2018/03/1300.00120.5520.40-12,423-0.04%
2018/03/0900.00520.5520.75-52,390-0.21%
2018/03/08220.6500.0020.5022,3430.09%
2018/03/0700.00221.1820.55-22,329-0.09%
2018/03/05420.4500.0020.1542,2380.18%
2018/02/2600.00220.6020.55-22,231-0.09%
2018/02/2200.00220.3320.60-22,225-0.09%
2018/02/21219.8000.0019.9022,2330.09%
2018/02/12219.58120.1019.3512,2890.04%
2018/02/0700.00119.0019.00-12,267-0.04%
2018/02/06419.7800.0018.9042,2580.18%
2018/02/05120.00120.5020.6502,2010.00%
2018/02/02121.25520.9520.95-42,191-0.18%
2018/02/011021.15421.1320.9562,2160.27%
2018/01/30220.7000.0020.3522,1900.09%
2018/01/25220.7000.0020.6522,1510.09%
2018/01/241221.21320.8720.7092,1350.42%
2018/01/23320.7000.0021.2532,1070.14%
2018/01/22220.6000.0020.2022,0640.10%
2018/01/19720.95220.9020.9052,0300.25%
2018/01/18321.55121.5521.1022,0040.10%
2018/01/161622.161822.4021.80-21,831-0.11%
2018/01/15320.95120.8020.8521,6540.12%
2018/01/122320.97321.3021.25201,5751.27%
2018/01/11319.57419.2920.05-11,247-0.08%
2018/01/10118.4000.0018.2511,0400.10%
2018/01/08118.10118.1018.0501,0230.00%
2018/01/052.218.4600.0018.302.21,0190.22%
2018/01/0300.00118.6518.70-1995-0.10%
2018/01/0200.00118.8518.85-1989-0.10%
國統 相關文章