新天地 (8940)-元大-淡水券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

股價
24.40
漲跌
▲0.10
漲幅
+0.41%
成交量
26張
產業
上市觀光類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0.1	24.38	0	0.00	24.50	0.1	77	0.06%
2024/12/06	0.1	24.00	0	0.00	24.50	0.1	77	0.09%
2024/12/04	0	23.15	0	0.00	23.15	0	73	0.02%
2024/12/03	0	23.00	0	0.00	23.10	0	76	0.03%
2024/11/28	0.1	22.38	0	0.00	22.35	0.1	78	0.13%
2024/11/22	0.1	22.80	0	0.00	22.80	0.1	78	0.06%
2024/11/06	0.1	23.40	0	0.00	22.85	0.1	88	0.11%
2024/10/29	0.1	23.85	0	0.00	23.45	0.1	110	0.09%
2024/10/28	0.1	23.95	0	0.00	24.15	0.1	110	0.09%
2024/10/22	0.1	24.40	0	0.00	24.30	0.1	128	0.04%
2024/10/17	0	24.60	0	0.00	24.60	0	133	0.02%
2024/10/14	0	23.60	0	0.00	25.15	0	135	0.01%
2024/10/09	0.1	23.36	0	0.00	23.10	0.1	135	0.04%
2024/09/24	0	21.55	0	0.00	21.50	0	146	0.01%
2024/09/16	0.1	21.60	0	0.00	21.45	0.1	151	0.03%
2024/09/03	0	22.55	0	0.00	22.45	0	165	0.02%
2024/08/23	0.1	22.45	0	0.00	22.70	0.1	203	0.02%
2024/08/21	0.1	22.50	0	0.00	22.45	0.1	216	0.02%
2024/08/20	0.1	22.50	0	0.00	22.30	0.1	219	0.02%
2024/08/16	0	22.35	0	0.00	22.30	0	228	0.02%
2024/08/12	0	22.50	0	0.00	22.60	0	248	0.02%
2024/08/09	0	0.00	2	22.20	22.20	-2	253	-0.79%
2024/08/07	0.1	21.58	0	0.00	22.20	0.1	258	0.04%
2024/08/05	1.2	23.35	0	0.00	23.00	1.2	256	0.46%
2024/08/02	1	25.10	0	0.00	25.10	1	311	0.32%
2024/07/26	0	0.00	2	25.75	25.80	-2	405	-0.49%
2024/07/23	2	26.05	0	0.00	26.25	2	419	0.48%
2024/07/22	0	0.00	5	25.66	25.45	-5	417	-1.20%
2024/07/18	0	0.00	0.1	26.20	26.25	-0.1	437	-0.02%
2024/07/09	0	26.30	0	0.00	26.15	0	490	0.01%
2024/07/04	0	25.80	0	0.00	25.70	0	523	0.00%
2024/07/03	5	25.80	0	0.00	25.80	5	534	0.94%
2024/07/02	0	25.80	0	0.00	25.70	0	557	0.00%
2024/06/24	0.1	26.15	0	0.00	25.90	0.1	555	0.01%
2024/06/19	0.1	26.23	0	0.00	26.05	0.1	552	0.02%
2024/05/22	0	0.00	10	27.20	27.25	-10	541	-1.85%
2024/05/20	10	28.25	1	28.15	27.90	9	553	1.62%
2024/05/17	2	28.00	0	0.00	27.95	2	555	0.36%
2024/05/16	1	27.90	0	0.00	27.90	1	555	0.18%
2024/05/08	0	0.00	1	31.15	29.15	-1	540	-0.19%
2024/05/07	1	30.50	3	30.50	30.50	-2	484	-0.41%
2024/05/06	1	34.55	2	33.50	33.85	-1	461	-0.22%
2024/05/03	2	32.83	0	0.00	32.80	2	443	0.45%
2024/05/02	0	0.00	0.1	32.30	32.55	-0.1	432	-0.02%
2024/04/29	0	0.00	2	31.65	31.25	-2	411	-0.49%
2024/04/23	1	30.55	1	30.05	30.25	0	375	0.00%
2024/04/19	0	0.00	3	30.00	30.00	-3	367	-0.82%
2024/04/08	0	0.00	0.2	28.30	28.30	-0.2	321	-0.05%
2024/03/29	0	25.35	0	0.00	25.40	0	315	0.01%
2024/03/25	0	25.45	0	0.00	25.70	0	331	0.00%
2024/03/06	2	28.10	0	0.00	27.70	2	352	0.57%
2024/01/29	0	0.00	0.1	31.00	30.80	-0.1	542	-0.01%
2024/01/24	0	0.00	2	30.25	30.25	-2	544	-0.37%
2024/01/22	0	0.00	1	29.10	29.20	-1	533	-0.19%
2024/01/17	1	27.65	0	0.00	27.65	1	530	0.19%
2023/12/28	0	0.00	1	29.90	29.80	-1	452	-0.22%
2023/12/20	1	29.70	1	29.62	30.00	0	441	-0.01%
2023/12/19	0.1	28.80	3	28.80	29.20	-3	432	-0.68%
2023/12/14	1	28.20	0	0.00	28.50	1	422	0.24%
2023/12/05	0	0.00	0.2	30.03	29.70	-0.2	406	-0.05%
2023/12/04	0	0.00	0.3	28.53	29.00	-0.3	397	-0.08%
2023/12/01	1	27.85	0	0.00	28.00	1	391	0.26%
2023/11/29	0	0.00	1	27.65	27.75	-1	385	-0.26%
2023/11/21	1	28.90	0	0.00	28.95	1	373	0.27%
2023/11/17	1	31.30	2.1	31.27	31.30	-1.1	351	-0.30%
2023/11/16	1	31.60	1	31.80	31.15	0	332	0.00%
2023/11/15	0	0.00	0.1	30.50	30.55	-0.1	313	-0.02%
2023/11/14	2	30.83	0	0.00	31.00	2	298	0.67%
2023/11/13	0	0.00	0.2	30.65	32.10	-0.2	263	-0.06%
2023/11/10	1	29.20	0	0.00	29.20	1	216	0.46%
2023/11/09	0.1	25.80	0	0.00	26.55	0.1	182	0.03%
2023/11/08	0.1	25.97	0	0.00	26.00	0.1	183	0.05%
2023/11/06	0	0.00	0.1	27.35	27.40	-0.1	182	-0.05%
2023/11/01	0	0.00	10	24.55	25.70	-10	174	-5.72%
2023/10/25	0	24.30	0	0.00	24.00	0	173	0.00%
2023/10/24	0	23.20	0	0.00	23.40	0	172	0.02%
2023/10/23	0.1	23.48	0	0.00	23.20	0.1	175	0.06%
2023/10/03	0	23.75	0	0.00	23.50	0	260	0.01%
2023/09/21	10.1	23.05	0	0.00	23.05	10.1	324	3.10%
2023/09/04	0	0.00	0.1	24.60	24.30	-0.1	675	-0.01%
2023/08/30	0	0.00	1	24.25	24.10	-1	782	-0.13%
2023/07/31	0.1	26.80	0	0.00	26.50	0.1	1,518	0.00%
2023/07/27	0.1	26.90	0	0.00	27.10	0.1	1,523	0.01%
2023/07/21	1.4	27.47	0	0.00	27.35	1.4	1,526	0.09%
2023/07/20	0.1	27.00	0.1	28.40	28.20	0	1,525	0.00%
2023/07/18	0.1	27.00	0	0.00	26.35	0.1	1,536	0.01%
2023/07/13	0.1	27.23	0	0.00	27.20	0.1	1,602	0.01%
2023/07/10	0.3	29.73	1	29.00	28.60	-0.7	1,644	-0.04%
2023/07/07	0.4	30.20	0	0.00	29.90	0.4	1,639	0.02%
2023/07/06	0.1	30.00	0	0.00	29.95	0.1	1,634	0.01%
2023/07/04	0.2	31.78	0	0.00	31.30	0.2	1,623	0.01%
2023/07/03	1	32.05	0	0.00	32.00	1	1,618	0.06%
2023/06/27	0.1	32.90	1	33.15	32.00	-0.9	1,612	-0.06%
2023/06/26	0	0.00	2	33.73	33.60	-2	1,599	-0.13%
2023/06/21	0	0.00	2	34.45	34.70	-2	1,597	-0.13%
2023/06/20	1	36.15	2	36.13	35.50	-1	1,577	-0.06%
2023/06/19	1	35.50	7	34.64	35.50	-6	1,552	-0.39%
2023/06/16	0.1	33.55	0	0.00	33.40	0.1	1,538	0.00%
2023/06/13	2	33.99	0	0.00	34.00	2	1,544	0.13%
2023/06/12	1.1	33.73	1	34.05	33.60	0.1	1,532	0.01%
2023/06/09	6.1	33.78	1	35.55	35.10	5.1	1,519	0.33%
2023/06/08	7	37.54	3	36.95	35.85	4	1,493	0.27%
2023/06/07	1	32.60	2.1	34.76	35.50	-1.1	1,414	-0.08%
2023/06/06	1	32.40	1	32.50	32.30	0	1,358	0.00%
2023/06/02	1	32.70	1	33.00	32.40	0	1,343	0.00%
2023/06/01	1	33.00	0	0.00	32.95	1	1,340	0.07%
2023/05/31	5	33.71	3.1	33.77	33.40	1.9	1,333	0.14%
2023/05/30	1	32.00	0	0.00	31.90	1	1,307	0.08%
2023/05/29	1	32.10	6	31.58	32.70	-5	1,296	-0.39%
2023/05/26	8	32.56	1	32.30	32.30	7	1,285	0.54%
2023/05/25	2	33.18	6	33.08	34.60	-4	1,275	-0.31%
2023/05/23	1	30.45	4.1	29.34	30.45	-3.1	1,192	-0.26%
2023/05/22	3	27.55	1	27.65	27.70	2	1,168	0.17%
2023/05/19	0	0.00	0.2	28.20	27.90	-0.2	1,194	-0.02%
2023/05/15	2	27.80	6.1	29.32	29.05	-4.1	1,192	-0.34%
2023/05/10	0	0.00	3	26.78	27.35	-3	1,056	-0.28%
2023/05/09	0.1	25.00	0	0.00	24.90	0.1	1,016	0.01%
2023/05/08	0	0.00	10	25.40	25.35	-10	1,011	-0.99%
2023/04/27	10	23.30	0	0.00	23.45	10	990	1.01%
2023/04/25	1.2	24.03	0	0.00	23.45	1.2	985	0.12%
2023/04/24	4	24.10	5	23.75	24.10	-1	980	-0.10%
2023/04/21	0.1	24.05	0	0.00	23.90	0.1	973	0.01%
2023/04/20	1.1	25.31	0	0.00	25.05	1.1	957	0.11%
2023/04/19	1	26.60	0	0.00	27.80	1	922	0.11%
2023/04/18	0.1	25.10	2	25.25	25.65	-1.9	886	-0.21%
2023/04/17	1.1	25.30	3	26.25	25.50	-1.9	876	-0.22%
2023/04/14	1	25.60	0	0.00	25.65	1	843	0.12%
2023/04/10	0	0.00	2	24.85	24.60	-2	796	-0.25%
2023/03/31	0	0.00	0.1	23.50	24.05	-0.1	780	-0.01%
2023/03/30	5	23.65	0	0.00	23.65	5	774	0.65%
2023/03/29	0.1	23.75	0	0.00	23.80	0.1	770	0.01%
2023/03/17	0	0.00	8	24.30	24.30	-8	702	-1.14%
2023/03/15	0	0.00	2	23.95	23.30	-2	688	-0.29%
2023/03/14	0	0.00	1	23.25	23.10	-1	685	-0.15%
2023/03/13	1	24.30	0	0.00	23.75	1	676	0.15%
2023/03/10	0	0.00	5	23.80	23.80	-5	651	-0.77%
2023/03/09	0	0.00	0	25.65	25.70	0	641	0.00%
2023/03/08	1	26.20	1	26.25	26.25	0	637	0.00%
2023/03/07	1	27.50	0	0.00	27.50	1	628	0.16%
2023/03/06	1	27.00	0	0.00	27.35	1	620	0.16%
2023/03/03	4	28.66	0	0.00	28.20	4	602	0.66%
2023/03/01	9	25.60	0	0.00	25.60	9	549	1.64%
2023/02/24	5	25.30	0	0.00	25.30	5	549	0.91%
2023/02/23	5	25.55	1	26.55	25.55	4	529	0.76%
2023/02/22	1	25.90	1	25.12	25.90	0	485	0.00%
2023/02/20	1	24.20	1	23.00	23.00	0	403	0.00%
2023/02/17	1	21.00	0	0.00	22.30	1	349	0.29%
2023/02/16	5	20.30	1	19.55	20.30	4	309	1.29%
2023/02/15	1	19.40	0	20.00	20.25	1	274	0.35%
2023/01/16	0	0.00	0	16.25	16.35	0	166	-0.01%
2022/12/15	0	0.00	0	17.00	16.95	0	202	-0.01%
2022/12/05	0	17.10	0	0.00	17.15	0	187	0.01%
2022/12/02	0	0.00	0.2	16.85	17.00	-0.2	185	-0.10%
2022/11/29	0	0.00	1	16.55	16.80	-1	175	-0.57%
2022/11/21	0	0.00	1	15.20	15.35	-1	167	-0.60%
2022/11/18	0	15.50	0	0.00	15.35	0	170	0.00%
2022/11/16	0	15.20	0	0.00	15.10	0	184	0.00%
2022/11/11	0	15.65	0	0.00	15.50	0	190	0.00%
2022/11/09	0	15.50	0	0.00	15.25	0	191	0.00%
2022/10/19	0	0.00	1	15.85	15.40	-1	204	-0.49%
2022/10/13	1	15.40	5	16.55	15.50	-4	208	-1.90%
2022/10/12	0	0.00	2	17.15	16.90	-2	215	-0.93%
2022/10/11	0	17.10	0	0.00	17.00	0	218	0.00%
2022/10/07	5	16.50	0	0.00	16.50	5	212	2.36%
2022/10/05	4	15.92	0	0.00	15.90	4	198	2.02%
2022/08/24	0	15.30	0	0.00	15.15	0	454	0.00%
2022/07/20	0	15.25	0	0.00	14.90	0	427	0.00%
2022/06/30	0	14.90	0	0.00	14.60	0	368	0.00%
2022/06/17	0	0.00	0	17.65	17.60	0	303	0.00%
2022/06/15	0	0.00	1	16.60	16.50	-1	287	-0.35%
2022/06/14	0	15.80	0	0.00	16.45	0	281	0.00%
2022/06/10	0	0.00	2	17.30	17.60	-2	254	-0.79%
2022/06/09	0	0.00	3	18.30	18.10	-3	235	-1.28%
2022/06/08	6	18.60	0	0.00	18.85	6	197	3.03%
2022/06/07	0	0.00	0	17.83	17.80	0	157	0.00%
2022/06/02	0	0.00	6	15.30	15.30	-6	85	-7.03%
2022/05/24	5	13.50	0	0.00	13.50	5	67	7.41%
2022/05/17	0	0.00	1	14.00	14.00	-1	68	-1.45%
2022/05/16	0	13.95	0	0.00	13.95	0	61	0.00%
2022/03/30	0	13.65	0	0.00	13.70	0	50	0.01%
2021/11/11	0	0.00	2	13.10	13.15	-2	70	-2.84%
2021/11/08	0	0.00	5	13.10	13.15	-5	70	-7.09%
2021/11/05	2	13.00	0	0.00	13.20	2	71	2.81%
2021/11/01	5	13.35	0	0.00	13.35	5	75	6.58%
2021/09/02	0	0.00	0	13.50	13.45	0	379	0.00%
2021/08/18	3	12.30	2	12.30	12.70	1	404	0.25%
2021/08/10	0	0.00	4	14.15	14.15	-4	395	-1.01%
2021/08/09	0	14.45	0	0.00	14.35	0	394	0.00%
2021/08/06	0	14.35	0	0.00	14.35	0	394	0.00%
2021/08/05	0	0.00	1	14.10	14.00	-1	392	-0.25%
2021/07/30	1	14.60	0	0.00	14.50	1	385	0.26%
2021/07/27	1	14.65	0	0.00	14.65	1	376	0.27%
2021/07/26	0	0.00	0	16.20	16.20	0	360	-0.01%
2021/07/19	0	0.00	1	16.65	16.65	-1	280	-0.36%
2021/07/16	0	14.95	0	0.00	15.15	0	255	0.00%
2021/07/15	5	14.85	0	0.00	14.80	5	249	2.00%
2021/07/14	0	0.00	1	14.60	14.55	-1	244	-0.41%
2021/07/12	0	13.90	0	0.00	13.60	0	234	0.00%
2021/07/09	4	14.84	7	15.19	14.60	-3	223	-1.34%
2021/07/08	5	15.70	1	15.70	15.70	4	183	2.18%
2021/07/07	4	14.20	4	14.30	14.30	0	161	0.00%
2021/07/02	0	0.00	1	13.05	12.90	-1	125	-0.80%
2021/06/08	0	0.00	0.1	11.55	11.40	-0.1	125	-0.06%
2021/06/04	0	0.00	0.1	12.60	12.70	-0.1	113	-0.09%
2021/04/15	0	0.00	0.1	12.80	12.60	-0.1	98	-0.09%
2021/03/31	0	12.95	0	0.00	12.90	0	93	0.00%
2021/03/10	0	11.95	0	0.00	11.75	0	94	0.00%
2021/01/06	0	0.00	0	11.25	11.00	0	166	-0.02%
2020/12/04	1	12.30	0	0.00	12.15	1	138	0.72%
2020/12/02	1	13.80	0	0.00	13.10	1	118	0.85%
2020/11/27	0	0.00	2	11.15	11.95	-2	47	-4.20%
2020/11/26	0	0.00	8	10.95	11.00	-8	44	-18.15%
2020/11/05	0	0.00	2	9.82	9.82	-2	26	-7.42%
2020/09/29	0	10.05	0	0.00	10.15	0	62	0.08%
2020/09/15	0.4	10.25	0	0.00	10.05	0.4	80	0.50%
2020/07/27	10	10.20	0	0.00	10.30	10	320	3.12%
2020/07/23	0	0.00	10	10.36	10.25	-10	325	-3.07%
2020/07/21	0.1	11.10	0	0.00	10.60	0.1	317	0.03%
2020/06/30	2	12.48	0	0.00	12.45	2	301	0.66%
2020/06/02	13	13.50	3	14.10	13.00	10	238	4.19%
2019/08/14	0	0.00	1	12.85	13.00	-1	191	-0.52%
2019/08/12	1	13.40	0	0.00	13.40	1	181	0.55%
2019/08/02	0	0.00	1	15.05	15.00	-1	177	-0.56%
2019/08/01	1	15.50	0	0.00	15.45	1	172	0.58%
2019/07/18	2	15.38	2	15.70	15.55	0	88	0.00%
2019/06/20	0	0.00	4	12.34	12.45	-4	41	-9.56%
2019/05/15	0	0.00	1	12.25	12.25	-1	34	-2.90%
2019/05/13	5	12.35	0	0.00	12.50	5	31	15.81%
2019/03/28	0	0.00	0.1	12.15	12.05	-0.1	16	-0.68%