中保科 (9917)-元大-淡水券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
129.0
漲跌
▲1.0
漲幅
+0.78%
成交量
169張
產業
上市其他類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	129.00	129.50	-2	468	-0.43%
2024/04/26	4	126.50	0	0.00	126.00	4	466	0.86%
2024/04/23	0	0.00	1.1	127.00	128.00	-1.1	478	-0.23%
2024/04/22	1	127.50	0	0.00	128.00	1	485	0.21%
2024/04/19	1	127.50	2.1	126.52	126.00	-1.1	483	-0.23%
2024/04/18	0.1	128.50	0	0.00	129.50	0.1	473	0.03%
2024/04/17	2	127.25	0	0.00	128.00	2	468	0.43%
2024/04/15	0	0.00	0	126.00	125.50	0	451	0.00%
2024/04/09	0	124.00	0	0.00	124.00	0	450	0.00%
2024/03/22	0.3	120.00	0	0.00	119.00	0.3	694	0.04%
2024/03/21	0.1	119.50	3	121.00	121.00	-2.9	775	-0.37%
2024/03/15	0	0.00	1	121.50	121.50	-1	907	-0.11%
2024/03/14	0	0.00	4	120.00	120.00	-4	883	-0.45%
2024/03/12	0	0.00	0.4	120.50	119.50	-0.4	911	-0.04%
2024/03/11	1	122.50	0	0.00	121.50	1	922	0.11%
2024/03/08	0.3	119.00	0	0.00	120.00	0.3	939	0.03%
2024/03/01	0	118.50	0	0.00	118.00	0	1,022	0.00%
2024/02/27	0	118.50	0	0.00	117.00	0	1,046	0.00%
2024/02/23	0	117.50	0	0.00	117.50	0	1,054	0.00%
2024/02/19	0	0.00	0.3	117.00	117.50	-0.3	1,085	-0.03%
2024/02/01	4	117.50	0	0.00	118.00	4	1,111	0.36%
2024/01/29	0.1	117.05	0	0.00	117.00	0.1	1,112	0.01%
2024/01/19	1	115.00	0	0.00	115.00	1	1,154	0.09%
2024/01/17	0	115.50	0	0.00	115.00	0	1,161	0.00%
2024/01/11	0.2	116.50	0	0.00	117.00	0.2	1,162	0.02%
2024/01/05	0	0.00	1	116.00	115.00	-1	1,185	-0.08%
2024/01/04	0	0.00	1	116.50	115.50	-1	1,195	-0.08%
2024/01/03	0.3	116.00	1	115.50	115.50	-0.7	1,219	-0.06%
2024/01/02	0	117.50	1	116.50	116.50	-1	1,226	-0.08%
2023/12/29	0	0.00	1	117.50	117.00	-1	1,224	-0.08%
2023/12/28	0	0.00	2	117.00	116.50	-2	1,225	-0.16%
2023/12/26	0	117.00	0	0.00	117.00	0	1,221	0.00%
2023/12/25	0.1	116.50	0	0.00	117.50	0.1	1,219	0.01%
2023/12/22	2.1	118.99	0	0.00	117.50	2.1	1,218	0.17%
2023/12/21	1	118.52	1	122.50	122.50	0	1,189	0.00%
2023/12/20	2	120.50	1	122.50	123.00	1	1,121	0.09%
2023/12/18	0	0.00	4	123.25	124.00	-4	975	-0.41%
2023/12/15	2	122.00	0	0.00	121.00	2	886	0.23%
2023/12/13	2.1	120.52	0	0.00	120.50	2.1	765	0.27%
2023/12/08	1	117.50	0	0.00	117.00	1	728	0.14%
2023/12/06	1	118.50	0	0.00	118.50	1	715	0.14%
2023/12/05	1	117.50	1	117.00	118.00	0	704	0.00%
2023/12/04	2	121.50	0.1	127.50	120.00	1.9	686	0.28%
2023/12/01	0	0.00	0	125.00	123.00	0	644	0.00%
2023/11/29	1	124.00	0	0.00	124.50	1	633	0.16%
2023/11/21	1	120.50	0.1	120.50	122.50	1	585	0.16%
2023/11/20	1.2	121.00	0	0.00	120.50	1.2	577	0.20%
2023/11/17	0	121.00	0	0.00	120.50	0	576	0.00%
2023/11/14	0.3	118.50	0	0.00	120.00	0.3	564	0.06%
2023/11/13	0	117.50	0	0.00	119.00	0	573	0.00%
2023/11/03	0	116.00	0	0.00	115.00	0	573	0.00%
2023/11/01	0	115.50	0	0.00	115.00	0	578	0.00%
2023/10/26	0	114.50	0	0.00	114.50	0	564	0.00%
2023/10/24	0	114.00	0	0.00	115.50	0	558	0.01%
2023/10/23	0.2	114.00	0	0.00	114.00	0.2	557	0.03%
2023/10/20	0.1	113.50	0	0.00	114.00	0.1	556	0.01%
2023/10/19	0.2	113.50	0	0.00	115.50	0.2	556	0.04%
2023/10/04	0	107.00	0	0.00	107.00	0	476	0.00%
2023/09/11	0	105.00	0	0.00	104.00	0	540	0.00%
2023/09/07	1	105.00	0	0.00	105.00	1	529	0.19%
2023/09/06	0.1	105.50	0	0.00	106.00	0.1	528	0.02%
2023/09/05	10	106.00	0	0.00	106.00	10	521	1.92%
2023/08/31	4	106.00	0	0.00	105.50	4	523	0.77%
2023/08/30	15	107.00	0	0.00	106.00	15	541	2.77%
2023/08/23	2	106.75	0	0.00	107.50	2	578	0.35%
2023/08/22	1	107.50	0	0.00	108.00	1	582	0.17%
2023/08/21	2	106.75	0	0.00	107.00	2	584	0.34%
2023/08/17	0	106.50	0	0.00	107.50	0	589	0.01%
2023/08/16	0	109.00	0	0.00	107.50	0	593	0.00%
2023/08/10	0	0.00	2	108.00	108.50	-2	621	-0.32%
2023/08/09	0.1	109.00	0	0.00	108.50	0.1	619	0.01%
2023/08/07	0.1	109.50	0	0.00	109.50	0.1	613	0.01%
2023/08/04	1	107.50	0	107.50	107.50	1	613	0.16%
2023/08/02	2.1	108.04	0	0.00	108.00	2.1	612	0.34%
2023/08/01	1	109.00	0	0.00	109.50	1	608	0.16%
2023/07/25	0	109.50	0	0.00	108.50	0	620	0.00%
2023/07/12	0.1	110.00	0	0.00	109.50	0.1	656	0.02%
2023/07/05	2	112.00	0	0.00	111.00	2	656	0.30%
2023/07/04	0.1	113.50	0	0.00	113.50	0.1	648	0.02%
2023/07/03	0	114.00	0.1	114.50	113.50	-0.1	645	-0.01%
2023/06/28	0	113.00	0	0.00	112.00	0	649	0.00%
2023/06/27	0	114.00	0	0.00	114.50	0	648	0.00%
2023/06/20	0	115.00	0	0.00	113.50	0	643	0.00%
2023/06/19	0.1	118.50	0	0.00	118.50	0.1	639	0.01%
2023/06/16	0	0.00	2	119.50	118.50	-2	633	-0.32%
2023/06/05	0	116.00	0	0.00	115.50	0	572	0.00%
2023/06/02	0	0.00	0	121.00	121.00	0	557	0.00%
2023/05/22	2	113.50	0	0.00	114.00	2	492	0.41%
2023/05/19	0	0.00	0	116.50	118.00	0	472	0.00%
2023/05/10	1	111.00	0	112.00	111.00	1	435	0.23%
2023/05/08	0	0.00	0	110.00	111.50	0	425	0.00%
2023/04/28	0	0.00	0	108.00	108.50	0	398	-0.01%
2023/04/20	2	106.00	0	0.00	106.50	2	365	0.55%
2023/04/14	0	0.00	2	106.25	106.50	-2	334	-0.60%
2023/04/12	0	0.00	1	106.50	107.00	-1	326	-0.31%
2023/04/11	0	0.00	1	105.00	105.50	-1	320	-0.31%
2023/03/31	3	105.33	0	105.73	105.50	3	310	0.95%
2023/03/30	0	0.00	0	104.50	105.50	0	303	-0.01%
2023/03/29	1	103.00	0	0.00	104.00	1	296	0.34%
2023/03/28	1	102.50	1	103.00	103.00	0	294	0.00%
2023/03/20	0	102.98	0	0.00	102.00	0	282	0.01%
2023/03/17	0	102.00	0	102.00	102.00	0	280	-0.01%
2023/03/16	2	101.00	0	0.00	101.00	2	271	0.74%
2023/03/06	2	102.00	0	0.00	103.00	2	267	0.75%
2023/02/13	2	99.80	0	0.00	100.50	2	263	0.76%
2023/02/03	0	100.50	0	0.00	100.50	0	256	0.02%
2023/02/01	0	100.00	0	0.00	99.90	0	255	0.00%
2023/01/31	0	0.00	0	100.50	100.50	0	260	0.00%
2023/01/30	0	0.00	0.6	100.00	100.00	-0.6	264	-0.23%
2023/01/03	1	98.40	0	0.00	98.80	1	304	0.33%
2022/12/26	0	0.00	0.2	99.40	99.20	-0.2	302	-0.07%
2022/12/21	1	97.00	0	0.00	97.40	1	311	0.32%
2022/12/16	1	98.00	0	0.00	97.60	1	318	0.31%
2022/12/09	1	98.60	0	0.00	99.40	1	326	0.31%
2022/12/05	2	98.85	0	0.00	99.00	2	318	0.63%
2022/12/01	0	0.00	0	102.50	103.50	0	305	-0.01%
2022/11/25	1	101.50	0	0.00	100.50	1	303	0.33%
2022/11/22	0	0.00	1	101.50	101.00	-1	304	-0.33%
2022/11/18	0	0.00	0	97.80	98.00	0	295	0.00%
2022/11/15	0	0.00	0.1	98.30	97.50	-0.1	289	-0.04%
2022/11/11	0	0.00	1	96.60	97.30	-1	286	-0.35%
2022/11/08	1	92.90	0	0.00	93.70	1	278	0.36%
2022/10/31	1	92.60	0	0.00	92.40	1	269	0.37%
2022/10/28	0	93.30	0	0.00	92.10	0	271	0.00%
2022/10/27	2	92.45	0	0.00	93.20	2	267	0.75%
2022/10/25	0.2	91.35	0	0.00	90.40	0.2	258	0.06%
2022/10/24	0	92.50	0	0.00	92.60	0	251	0.01%
2022/10/21	0.2	92.20	0	0.00	92.40	0.2	250	0.06%
2022/10/20	0.2	93.09	0	0.00	93.90	0.2	245	0.09%
2022/10/19	1	95.00	0	0.00	95.00	1	229	0.44%
2022/10/17	0.1	95.17	0	0.00	95.00	0.1	226	0.03%
2022/10/14	0	96.50	0	0.00	96.00	0	224	0.02%
2022/10/13	0.1	96.93	0	0.00	96.50	0.1	223	0.04%
2022/10/12	0	97.30	0	0.00	98.60	0	219	0.02%
2022/10/11	0	97.82	0	0.00	97.30	0	218	0.01%
2022/09/30	0	99.10	0	0.00	101.00	0	222	0.00%
2022/09/28	0.1	98.00	0	0.00	98.10	0.1	215	0.03%
2022/09/26	0	99.10	0	0.00	99.70	0	205	0.01%
2022/09/22	0	99.90	0	0.00	99.60	0	208	0.00%
2022/09/21	2	100.25	0	0.00	100.50	2	203	0.98%
2022/09/15	1.2	101.08	0	0.00	101.00	1.2	198	0.60%
2022/09/14	0.1	101.50	0	0.00	101.00	0.1	204	0.02%
2022/09/02	0	102.50	0	0.00	102.00	0	221	0.00%
2022/08/24	0	103.50	0	0.00	103.50	0	210	0.00%
2022/07/15	0.1	103.00	0	0.00	102.50	0.1	234	0.02%
2022/07/13	0	0.00	1	102.50	102.00	-1	231	-0.43%
2022/07/11	1	101.00	0	0.00	101.00	1	227	0.44%
2022/06/22	0	0.00	1	102.00	102.50	-1	230	-0.43%
2022/06/20	2	105.25	0	0.00	105.00	2	220	0.91%
2022/06/16	1	106.00	0	0.00	105.50	1	218	0.46%
2022/06/15	0.1	106.00	0	0.00	106.00	0.1	218	0.06%
2022/06/08	2	107.50	0	0.00	108.00	2	218	0.91%
2022/06/07	1	105.50	0	0.00	105.50	1	219	0.46%
2022/05/10	1	103.00	1	104.50	106.00	0	214	0.00%
2022/04/14	0	0.00	0	113.00	113.50	0	213	0.00%
2022/03/31	3	109.00	0	0.00	109.00	3	200	1.50%
2022/03/30	1	108.00	0	0.00	109.50	1	197	0.51%
2022/03/28	2	105.50	0	0.00	106.00	2	189	1.05%
2022/03/25	1	105.50	0	0.00	106.00	1	188	0.53%
2022/03/24	0	0.00	3	106.00	106.00	-3	189	-1.58%
2022/03/23	3	105.17	2	106.00	106.00	1	193	0.52%
2022/03/22	1	106.00	3	106.00	106.50	-2	189	-1.05%
2022/03/18	0	0.00	0	105.00	105.00	0	182	-0.02%
2022/02/21	0	0.00	0.1	103.50	102.50	-0.1	180	-0.05%
2022/02/17	1	103.50	0	0.00	103.50	1	202	0.49%
2022/02/16	0	0.00	2	103.25	103.50	-2	208	-0.96%
2022/02/14	1	102.00	0	0.00	101.50	1	218	0.46%
2022/02/09	0	0.00	0	103.00	102.00	0	218	-0.02%
2022/02/08	0	0.00	1	102.00	102.00	-1	218	-0.46%
2022/01/25	1	101.00	0	0.00	101.00	1	213	0.47%
2022/01/18	0.1	102.00	0	0.00	101.50	0.1	213	0.02%
2022/01/17	0	102.00	0	0.00	102.00	0	215	0.01%
2022/01/11	0	103.00	0	0.00	102.00	0	223	0.00%
2022/01/10	0	102.00	0	0.00	102.00	0	222	0.01%
2022/01/05	1	102.00	0	0.00	102.00	1	222	0.45%
2021/12/17	1	101.50	0	0.00	101.50	1	224	0.45%
2021/11/30	0	0.00	1	102.50	104.50	-1	227	-0.44%
2021/11/26	1	101.50	0	0.00	101.50	1	221	0.45%
2021/11/12	1	102.52	1	103.00	103.00	0	215	0.01%
2021/11/11	0	105.50	1	105.50	107.00	-1	207	-0.47%
2021/11/10	1	104.00	1	105.00	105.00	0	208	0.00%
2021/11/09	0	0.00	1	104.01	105.00	-1	208	-0.48%
2021/11/08	1	102.50	1	103.00	103.50	0	204	0.00%
2021/11/04	1	101.00	0	0.00	101.00	1	201	0.50%
2021/11/03	1	101.50	0	0.00	102.00	1	203	0.49%
2021/11/02	0	0.00	0	102.00	102.50	0	203	0.00%
2021/11/01	0	100.50	0	0.00	102.00	0	200	0.00%
2021/10/21	0.1	99.80	0	0.00	97.70	0.1	213	0.02%
2021/10/15	0	0.00	0.1	98.80	99.20	-0.1	237	-0.03%
2021/09/23	0	0.00	1	98.80	98.50	-1	267	-0.37%
2021/09/22	1	97.60	0	0.00	97.50	1	269	0.37%
2021/09/13	0	0.00	2	98.05	98.30	-2	269	-0.74%
2021/09/08	2	97.50	0	0.00	97.40	2	276	0.72%
2021/08/24	0	0.00	1	97.70	97.70	-1	274	-0.36%
2021/07/27	1	92.60	0	0.00	93.10	1	360	0.28%
2021/07/23	0	0.00	1	97.60	97.70	-1	351	-0.28%
2021/07/22	0	0.00	1	97.60	97.50	-1	346	-0.29%
2021/07/21	1	95.80	0.1	96.20	97.40	0.9	340	0.27%
2021/07/07	0	0.00	0.1	95.50	95.30	-0.1	362	-0.02%
2021/07/02	0	94.40	0	0.00	94.00	0	365	0.00%
2021/06/30	0.1	94.40	0	0.00	94.10	0.1	375	0.02%
2021/05/28	1	91.00	0	0.00	91.30	1	477	0.21%
2021/05/17	1	90.50	0	0.00	90.50	1	455	0.22%
2021/04/28	0	0.00	1	95.00	95.50	-1	403	-0.25%
2021/04/27	1	94.90	0	0.00	94.90	1	407	0.25%
2021/04/22	1	95.00	0	0.00	94.80	1	405	0.25%
2021/04/14	0	0.00	1	92.40	92.50	-1	373	-0.27%
2021/04/13	0	0.00	2	92.15	92.40	-2	374	-0.53%
2021/04/09	1	91.90	0	0.00	91.80	1	370	0.27%
2021/03/26	1	91.40	0	0.00	92.00	1	333	0.30%
2021/03/23	1	90.60	0	0.00	90.90	1	308	0.32%
2021/03/22	0	0.00	1	92.00	91.40	-1	305	-0.33%
2021/03/18	1	88.80	0	0.00	88.90	1	268	0.37%
2021/01/18	0	0.00	1	87.60	87.60	-1	231	-0.43%
2020/12/30	0	0.00	4	88.30	89.50	-4	252	-1.59%
2020/12/07	1	88.80	0	0.00	88.60	1	239	0.42%
2020/11/20	0	89.60	0	0.00	89.70	0	236	0.00%
2020/10/30	0	0.00	0.9	86.80	87.70	-0.9	221	-0.39%
2020/09/07	0	0.00	1	85.50	85.60	-1	299	-0.33%
2020/09/01	1	85.20	0	0.00	85.10	1	302	0.33%
2020/07/20	0	0.00	1	89.10	89.30	-1	360	-0.28%
2020/06/09	1	87.00	0	0.00	87.10	1	351	0.28%
2020/06/05	4	87.10	0	0.00	86.90	4	354	1.13%
2020/05/04	0	0.00	0.1	87.20	86.60	-0.1	282	-0.04%
2020/04/30	0	0.00	0	88.60	88.10	0	274	0.00%
2020/04/15	0	0.00	1	86.80	86.60	-1	285	-0.35%
2020/04/06	0.5	82.00	0	0.00	81.50	0.5	275	0.18%
2020/03/31	0.1	82.30	0	0.00	81.90	0.1	271	0.04%
2020/03/25	1	79.90	0	0.00	79.60	1	267	0.37%
2020/03/24	0	0.00	3	78.80	77.90	-3	257	-1.16%
2020/03/23	1	78.00	0	0.00	77.60	1	251	0.40%
2020/03/20	1	78.50	1	80.00	81.50	0	248	0.00%
2020/03/19	1	75.70	0	0.00	76.00	1	237	0.42%
2020/03/10	1	89.00	0	0.00	88.50	1	189	0.53%
2020/02/20	0	0.00	1	89.80	89.60	-1	172	-0.58%
2020/01/31	0	0.00	1	87.90	88.80	-1	153	-0.65%
2019/07/08	0	0.00	1	88.70	88.70	-1	197	-0.51%
2019/07/02	2	87.70	0	0.00	87.70	2	185	1.08%
2019/05/31	0	0.00	1	88.70	89.10	-1	154	-0.65%
2019/05/29	1	88.10	0	0.00	88.10	1	149	0.67%
2019/04/22	0	0.00	1	86.90	86.70	-1	134	-0.74%
2019/04/18	1	86.30	1	86.50	86.20	0	137	0.00%
2019/04/01	0	0.00	1	86.80	87.00	-1	149	-0.67%
2019/03/25	0	0.00	1	86.20	86.40	-1	169	-0.59%
2019/03/08	1	86.40	0	0.00	86.30	1	168	0.59%
2019/03/04	0	0.00	1	87.00	87.20	-1	171	-0.58%
2019/02/26	1	86.40	0	0.00	86.30	1	173	0.58%
2019/02/21	1	86.40	0	0.00	86.40	1	175	0.57%
2019/02/20	0	0.00	1	87.00	87.20	-1	174	-0.57%
2019/02/18	1	86.50	0	0.00	86.50	1	177	0.56%
2019/02/13	0	0.00	1	86.80	86.50	-1	179	-0.56%
2019/01/30	1	86.30	0	0.00	86.40	1	181	0.55%
2019/01/24	0	0.00	1	87.00	86.90	-1	182	-0.55%
2019/01/18	0	0.00	1	86.50	86.70	-1	192	-0.52%
2019/01/17	1	85.60	0	0.00	85.60	1	196	0.51%
2019/01/14	1	86.00	0	0.00	86.70	1	205	0.49%
2018/12/25	0	0.00	1	87.60	87.00	-1	214	-0.47%
2018/12/14	1	86.30	0	0.00	86.40	1	186	0.54%
2018/11/23	0	0.00	6	87.20	86.70	-6	199	-3.00%
2018/11/22	0	0.00	1	87.70	87.90	-1	201	-0.50%
2018/11/19	0	0.00	2	86.40	86.50	-2	195	-1.03%
2018/11/16	0	0.00	1	87.20	87.00	-1	194	-0.51%
2018/11/15	1	86.10	0	0.00	86.90	1	193	0.52%
2018/11/08	0	0.00	1	85.40	86.60	-1	198	-0.50%
2018/11/07	1	84.60	0	0.00	84.90	1	197	0.51%
2018/10/31	0	0.00	1	85.90	88.00	-1	192	-0.52%
2018/10/24	1	84.00	0	0.00	84.70	1	167	0.60%
2018/10/09	0	0.00	0.2	88.30	87.90	-0.2	153	-0.15%
2018/09/27	0	0.00	0.2	88.20	88.20	-0.2	164	-0.12%
2018/09/25	0	0.00	0.2	88.70	88.70	-0.2	167	-0.12%
2018/09/21	0	0.00	0.2	89.10	88.80	-0.2	168	-0.12%
2018/09/19	0	0.00	0.2	89.10	89.10	-0.2	167	-0.12%
2018/09/17	0	0.00	0.2	88.40	88.10	-0.2	162	-0.12%
2018/09/13	0	0.00	1	87.80	88.00	-1	163	-0.61%
2018/09/12	0	0.00	0.2	87.60	87.60	-0.2	161	-0.12%
2018/09/06	0	0.00	0.2	87.70	87.60	-0.2	160	-0.12%
2018/09/05	0	0.00	0.2	87.50	87.40	-0.2	161	-0.12%
2018/09/04	0	0.00	0.2	88.70	87.40	-0.2	161	-0.12%
2018/08/30	0	0.00	0.3	88.00	87.80	-0.3	159	-0.19%
2018/08/14	1	87.10	0	0.00	87.20	1	157	0.63%
2018/08/08	1	87.60	0	0.00	87.60	1	157	0.64%
2018/07/09	1	90.00	0	0.00	89.90	1	142	0.70%
2018/06/12	0.2	90.00	0	0.00	89.50	0.2	136	0.15%
2018/05/21	0	0.00	1	88.80	88.80	-1	130	-0.77%
2018/03/23	5	90.30	0	0.00	90.30	5	143	3.49%
2018/03/02	0.2	91.00	0	0.00	90.10	0.2	163	0.09%
2018/02/06	0	0.00	1	89.00	89.30	-1	152	-0.66%
2018/01/26	0.2	90.30	0	0.00	90.00	0.2	142	0.14%
2018/01/25	0.2	90.90	0	0.00	90.60	0.2	154	0.13%
2018/01/03	0	0.00	1	91.60	91.90	-1	153	-0.65%