加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▼0.45
  • 漲幅
    -2.20%
  • 成交量
    1,981張
  • 產業
    上市 居家生活

  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:26

     
成霖 (9934)籌碼相關－元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水 券商分點個股進出

元大-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/202720.2400.0020.45272,8550.95%
2024/06/197720.33620.3220.25712,8182.52%
2024/06/181719.544619.7719.95-292,778-1.04%
2024/06/171919.62919.6019.60102,7630.36%
2024/06/1400.001019.6819.65-102,777-0.36%
2024/06/1300.001019.6319.60-102,785-0.36%
2024/06/125019.453019.6119.55202,8320.71%
2024/06/113419.501819.6619.70162,8280.57%
2024/06/07319.731019.8919.70-72,821-0.25%
2024/06/068.219.631019.7719.55-1.82,892-0.06%
2024/06/05419.7000.0019.6542,8990.14%
2024/06/04319.823219.8019.75-292,886-1.00%
2024/06/031719.15619.4219.15112,8040.39%
2024/05/3100.00518.9018.95-52,785-0.18%
2024/05/30818.6300.0018.8082,7770.29%
2024/05/29518.60518.7518.8502,7880.00%
2024/05/281018.751018.9018.7502,7870.00%
2024/05/27518.351118.6018.65-62,780-0.22%
2024/05/24118.4000.0018.3012,7680.04%
2024/05/2323.418.352318.4718.400.42,7740.01%
2024/05/22818.85918.7518.75-12,742-0.04%
2024/05/211419.014.118.9018.909.92,7930.35%
2024/05/201519.1100.0019.25152,7840.54%
2024/05/17919.17619.2119.2032,8030.11%
2024/05/16919.4600.0019.4092,8590.31%
2024/05/1500.00519.6619.60-52,853-0.18%
2024/05/14919.59919.6919.1002,8110.00%
2024/05/131419.081019.2819.3542,7260.15%
2024/05/1000.002219.0419.35-222,687-0.82%
2024/05/09618.482518.5918.55-192,602-0.73%
2024/05/081618.4400.0018.45162,5880.62%
2024/05/0700.001518.5218.65-152,562-0.59%
2024/05/069.118.5300.0018.459.12,5390.36%
2024/05/032918.641518.7918.65142,5110.56%
2024/05/02718.581518.8018.85-82,483-0.32%
2024/04/30518.102018.3018.45-152,483-0.60%
2024/04/2900.00218.0518.15-22,444-0.08%
2024/04/26517.65517.7017.7002,4000.00%
2024/04/251017.70517.9517.7052,3900.21%
2024/04/24317.8800.0017.8532,3770.13%
2024/04/231017.751017.8817.9002,3770.00%
2024/04/223117.9500.0017.75312,3781.30%
2024/04/19718.03918.0818.30-22,326-0.09%
2024/04/181017.721617.8218.00-62,222-0.27%
2024/04/17517.801018.0817.75-52,241-0.22%
2024/04/161817.96618.1517.60122,1870.55%
2024/04/151117.70618.2018.2052,0330.25%
2024/04/12516.55616.6616.55-11,880-0.05%
2024/04/111516.52516.6016.50101,9150.52%
2024/04/011517.29517.3517.30102,7060.37%
2024/03/29117.501017.3517.55-92,727-0.33%
2024/03/2800.00516.9516.90-52,675-0.19%
2024/03/2700.0010.816.6416.70-10.82,630-0.41%
2024/03/261016.43116.4716.4092,6160.34%
2024/03/2500.005.416.6216.55-5.42,600-0.21%
2024/03/22516.4500.0016.4552,5940.19%
2024/03/21516.405.816.5816.60-0.82,598-0.03%
2024/03/20816.31816.5316.4502,5860.00%
2024/03/19516.45516.5516.5002,5650.00%
2024/03/18516.15516.3016.4002,5660.00%
2024/03/15916.77916.2016.2002,5650.00%
2024/03/1400.00916.9316.85-92,512-0.36%
2024/03/13616.7300.0016.7562,4750.24%
2024/03/121216.73216.6516.95102,4450.41%
2024/03/1100.001016.1616.35-102,351-0.43%
2024/03/08315.8500.0015.8032,3230.13%
2024/03/0600.00716.0916.05-72,325-0.30%
2024/02/2900.00016.4016.1002,2990.00%
2024/02/2700.0012.215.9215.85-12.22,288-0.53%
2024/02/26616.1500.0016.0562,2800.26%
2024/02/231116.251116.3516.2502,2650.00%
2024/02/22316.25316.1016.3002,2430.00%
2024/02/21315.9500.0015.9532,1700.14%
2024/02/20715.96316.0016.0042,1550.19%
2024/02/19515.6500.0016.0052,1320.23%
2024/02/16815.3900.0015.4082,0630.39%
2024/02/15315.05315.2515.1502,0440.00%
2024/02/0500.00515.1015.05-52,046-0.24%
2024/02/02515.2500.0015.1552,0380.25%
2024/02/01515.2500.0015.3052,0330.25%
2024/01/2900.00515.4015.45-52,082-0.24%
2024/01/25515.40515.5015.4502,0850.00%
2024/01/2200.00115.1515.15-12,026-0.05%
2024/01/181114.95514.9514.9562,0180.30%
2024/01/1700.002514.9915.00-252,006-1.25%
2024/01/151015.18515.3515.2551,9600.26%
2024/01/121515.255915.2815.25-441,958-2.25%
2024/01/116915.321515.4215.40541,9322.79%
2024/01/101016.00516.2015.9551,8610.27%
2024/01/09516.0500.0016.0051,8330.27%
2024/01/0500.00516.3016.15-51,742-0.29%
2024/01/04516.2000.0016.1051,7050.29%
2024/01/03816.8913.117.0016.55-5.11,572-0.32%
2024/01/020.116.502016.4616.50-19.91,152-1.73%
2023/12/291515.4200.0015.45159871.52%
2023/12/281115.48415.6115.5579710.72%
2023/12/27915.54215.5515.5579210.76%
2023/12/010.114.60214.6014.60-1.9861-0.22%
2023/11/27114.4500.0014.4018640.12%
2023/11/0700.00314.5314.35-31,372-0.22%
2023/11/06114.1000.0014.1511,3630.07%
2023/10/23113.8000.0013.8011,4500.07%
2023/10/20113.8500.0013.9511,4450.07%
2023/10/17114.3500.0014.3011,4290.07%
2023/10/16114.4500.0014.5011,4320.07%
2023/10/0600.001.114.7614.70-1.11,422-0.08%
2023/09/21115.20215.2015.10-11,375-0.07%
2023/09/19115.6000.0015.4511,3590.07%
2023/09/1300.00115.5015.60-11,316-0.08%
2023/09/1200.00115.2015.20-11,278-0.08%
2023/09/06115.0000.0014.9511,2240.08%
2023/09/0100.00115.2015.35-11,176-0.08%
2023/08/25115.5000.0015.5011,0810.09%
2023/08/1800.00114.7514.70-1874-0.11%
2023/08/1600.002714.7014.80-27791-3.41%
2023/08/153015.08314.8215.05277383.66%
2023/08/14614.22413.8914.0526180.32%
2023/08/0800.00014.0513.900496-0.01%
2023/05/0400.00214.7514.70-2729-0.27%
2023/05/0200.00114.4514.45-1697-0.14%
2023/04/27114.5000.0014.4016670.15%
2023/04/1800.0022.113.7513.75-22.1564-3.92%
2023/03/3100.00513.3513.35-5450-1.11%
2023/03/3000.00913.0513.05-9427-2.11%
2023/03/2700.00913.1913.20-9400-2.25%
2023/03/2200.00512.5012.40-5269-1.86%
2023/03/08013.1000.0013.1002920.00%
2023/01/3000.00113.3513.25-1358-0.28%
2022/12/0500.001214.0214.10-12358-3.35%
2022/12/0200.00513.8213.80-5343-1.46%
2022/12/0100.00413.7513.70-4336-1.19%
2022/11/1400.00012.4012.600234-0.02%
2022/09/2200.00512.1012.25-5263-1.90%
2022/09/19012.3000.0012.2502590.01%
2022/08/1900.00512.6012.75-5234-2.13%
2022/08/1200.00212.4012.45-2232-0.86%
2022/08/11012.3000.0012.3502300.00%
2022/08/1000.00812.4912.45-8225-3.54%
2022/07/2900.00412.0512.10-4217-1.84%
2022/05/2600.00512.0512.05-5325-1.54%
2022/05/2500.00512.0012.05-5325-1.54%
2022/05/2400.001511.9712.00-15327-4.58%
2022/05/2300.001012.0512.00-10331-3.02%
2022/04/2900.00312.3512.30-3331-0.91%
2022/04/2800.00112.2512.25-1331-0.30%
2022/04/2000.00313.0512.95-3311-0.96%
2022/04/1900.00913.0113.00-9312-2.88%
2022/04/18412.70512.8012.80-1306-0.33%
2022/04/14112.3500.0012.4013000.33%
2022/04/13512.3500.0012.3552991.67%
2022/04/12512.4000.0012.5552911.72%
2022/03/21213.5000.0013.5022560.78%
2022/03/16513.4800.0013.4052551.96%
2022/03/15613.5500.0013.4562512.38%
2022/03/11413.9500.0013.9542471.62%
2022/03/09414.1300.0014.0542471.61%
2022/03/08114.4000.0014.2512310.43%
2022/03/07314.5000.0014.5032351.27%
2022/01/21214.5500.0014.5522740.73%
2021/12/08214.6000.0014.6522890.69%
2021/12/06314.6000.0014.7032851.05%
2021/11/29214.4500.0014.6022660.75%
2021/11/2500.00114.8014.85-1259-0.38%
2021/11/23214.8500.0014.8522550.78%
2021/11/22214.8500.0014.9022550.78%
2021/11/19314.9000.0014.9532531.18%
2021/11/08315.1500.0015.2032621.14%
2021/11/0100.00115.3015.30-1296-0.34%
2021/10/2100.001315.3015.25-13324-4.01%
2021/10/1200.001015.0515.05-10363-2.75%
2021/10/05214.8500.0015.0024000.50%
2021/10/04315.1000.0015.0034130.72%
2021/10/01215.2500.0015.2024110.49%
2021/09/29215.3000.0015.3524260.47%
2021/09/24115.3000.0015.3014560.22%
2021/09/22315.2000.0015.3534720.63%
2021/09/17315.5000.0015.4534720.63%
2021/09/14315.6000.0015.6534660.64%
2021/09/13315.6000.0015.6534740.63%
2021/09/08815.5800.0015.5584851.65%
2021/09/06515.7500.0015.7554911.02%
2021/09/02415.8400.0015.8545120.78%
2021/08/30515.7500.0015.9055220.96%
2021/08/24515.6700.0015.6055370.93%
2021/08/19115.9500.0015.8015530.18%
2021/08/181015.9500.0016.40105491.82%
2021/08/17016.2000.0016.3005440.00%
2021/08/162016.3000.0016.35205453.67%
2021/08/131016.9300.0016.90105431.84%
2021/08/112616.9600.0017.00265464.76%
2021/08/10517.1000.0017.2555260.95%
2021/08/09517.1500.0017.2555590.89%
2021/08/05117.3000.0017.3516050.17%
2021/07/29517.1500.0017.3558260.61%
2021/07/281017.2000.0017.20108551.17%
2021/07/2300.001017.5717.55-101,018-0.98%
2021/07/13117.6500.0017.6011,4650.07%
2021/07/01817.4000.0017.3581,7300.46%
2021/06/291017.0800.0017.15101,7720.56%
2021/06/281117.1000.0017.20111,7760.62%
2021/06/16116.7000.0016.7011,8290.05%
2021/06/11216.6000.0016.6021,8860.11%
2021/06/09516.8000.0016.8051,8940.26%
2021/06/07116.7500.0016.9511,9140.05%
2021/05/121016.5500.0016.25102,0100.50%
2021/05/11517.6000.0017.2551,9460.26%
2021/05/10717.4600.0017.6071,9140.37%
2021/05/07218.3000.0018.6521,8240.11%
2021/05/05518.1000.0018.4551,8040.28%
2021/05/041018.43818.1018.0521,7820.11%
2021/05/031918.821019.0018.7091,7160.52%
2021/04/291019.3000.0019.30101,6590.60%
2021/04/281219.931.220.2819.7510.81,6100.67%
2021/04/2700.000.118.8018.80-0.11,395-0.01%
2021/04/26518.6500.0018.7551,3770.36%
2021/04/1900.002.118.5318.75-2.11,217-0.17%
2021/04/16218.200.118.4018.301.91,1630.16%
2021/04/141517.680.317.8017.6514.71,0801.36%
2021/04/13517.8000.0017.9051,0590.47%
2021/04/121517.8515.217.6717.95-0.21,017-0.02%
2021/04/09516.8500.0016.9059200.54%
2021/04/08516.9000.0016.9559100.55%
2021/04/06516.8300.0016.8558970.56%
2021/04/01116.95217.0016.95-1847-0.12%
2021/03/31216.9500.0017.0028470.24%
2021/03/30217.0000.0017.0028480.24%
2021/03/23216.5500.0016.5028410.24%
2021/03/22316.5500.0016.5038500.35%
2021/03/1600.00216.8516.70-2811-0.25%
2021/03/1500.00116.7016.70-1809-0.12%
2021/02/2400.00115.9515.95-1840-0.12%
2021/02/1900.00215.4515.50-2758-0.26%
2021/01/18314.90514.9315.05-2789-0.25%
2021/01/1300.001215.1315.15-12835-1.44%
2021/01/1200.00115.1515.10-1826-0.12%
2020/12/30215.0000.0015.2027880.25%
2020/12/2800.00214.9514.95-2776-0.26%
2020/12/25115.0000.0015.0517660.13%
2020/12/23114.9500.0015.0017550.13%
2020/12/08215.7000.0015.7027410.27%
2020/12/07215.8800.0015.9527580.26%
2020/12/021516.2000.0016.10157791.92%
2020/11/3000.00216.1016.05-2799-0.25%
2020/11/25216.05315.9315.75-1872-0.11%
2020/11/2300.00115.5015.60-1834-0.12%
2020/10/2600.00115.8515.85-1835-0.12%
2020/10/23116.0000.0016.0018080.12%
2020/09/2400.000.814.2014.25-0.8785-0.10%
2020/09/2300.00114.5014.25-1778-0.13%
2020/09/1100.00515.3015.30-5763-0.65%
2020/09/10116.1000.0015.6017440.13%
2020/09/0300.00115.1015.10-1699-0.14%
2020/09/0200.004414.9515.15-44685-6.41%
2020/08/2100.001513.4013.40-15574-2.61%
2020/08/1800.00213.2513.25-2565-0.35%
2020/08/111513.2700.0013.20155492.73%
2020/07/2000.00112.9012.90-1618-0.16%
2020/07/09513.101313.1012.95-8649-1.23%
2020/07/0600.00713.0013.00-7649-1.08%
2020/06/151013.3000.0013.10107031.42%
2020/06/11113.65213.7313.60-1721-0.14%
2020/06/10114.0500.0014.1517160.14%
2020/05/2800.002012.5512.55-20844-2.37%
2020/05/25212.1000.0012.1528780.23%
2020/05/2000.002212.3512.15-22879-2.50%
2020/05/1900.00312.1512.30-3876-0.34%
2020/05/15212.1500.0012.0528820.23%
2020/05/14812.1500.0012.1088770.91%
2020/05/13212.4000.0012.4028700.23%
2020/05/11112.9000.0013.1518330.12%
2020/04/1700.00412.7312.60-4898-0.45%
2020/04/16112.5500.0012.6018950.11%
2020/04/06111.1500.0011.5019380.11%
2020/03/31211.5500.0011.5529420.21%
2020/03/2600.00111.5511.60-1939-0.11%
2020/03/24111.1000.0011.1019260.11%
2020/03/17211.7000.0011.6529130.22%
2020/03/09515.1000.0014.8058400.60%
2020/03/06115.6500.0015.7018060.12%
2020/03/0500.001216.4516.50-12747-1.60%
2020/02/27716.5400.0016.4078340.84%
2020/02/25116.7500.0016.7518740.11%
2020/02/1100.00216.9016.95-21,028-0.19%
2020/02/10316.7000.0016.8031,0290.29%
2020/02/05517.0000.0017.0551,0330.48%
2020/02/03516.6500.0016.7551,0340.48%
2020/01/30217.2000.0017.0021,0240.20%
2020/01/1400.00218.0017.55-2985-0.20%
2020/01/08517.5000.0017.5559380.53%
2020/01/07317.6200.0017.8039470.32%
2020/01/06217.751017.9017.85-8936-0.85%
2020/01/02317.4500.0017.9539010.33%
2019/12/30517.351.217.3017.303.88770.43%
2019/12/192417.4000.0017.40248652.77%
2019/12/18217.5000.0017.5028570.23%
2019/12/131017.4000.0017.35108791.14%
2019/12/112317.6000.0017.70238862.59%
2019/12/103117.6500.0017.70318873.49%
2019/12/0600.00217.9517.95-2860-0.23%
2019/12/05217.9500.0018.0028610.23%
2019/12/041017.8000.0017.90108541.17%
2019/11/28117.8500.0018.0518190.12%
2019/11/26118.00618.0318.20-5790-0.63%
2019/11/2500.00317.8518.00-3736-0.41%
2019/11/2200.001017.7517.70-10704-1.42%
2019/11/13117.0000.0017.0515380.19%
2019/11/12217.0500.0017.0525260.38%
2019/11/111517.1600.0016.95155092.95%
2019/11/05116.9000.0016.9014530.22%
2019/10/25716.8400.0016.8574141.69%
2019/10/24216.8500.0016.8524090.49%
2019/09/1900.001016.8516.80-10464-2.15%
2019/09/17316.65316.7016.7004440.00%
2019/09/091016.3000.0016.30104112.43%
2019/08/12116.1500.0016.3514430.23%
2019/04/1900.00217.6517.65-2447-0.45%
2019/04/033217.8500.0017.85325006.40%
2019/04/02117.7500.0017.8014920.20%
2019/03/05217.0000.0017.0525100.39%
2018/12/2700.00416.1516.20-4584-0.68%
2018/12/11215.7500.0015.7525990.33%
2018/12/0300.003816.2016.30-38584-6.50%
2018/11/3000.001016.0316.05-10564-1.77%
2018/11/2900.003116.0116.05-31560-5.53%
2018/11/2800.00315.9015.85-3540-0.55%
2018/11/2200.00515.9515.90-5527-0.95%
2018/11/1300.003015.9816.05-30505-5.93%
2018/11/0100.007114.8615.05-71490-14.48%
2018/10/3100.007414.6714.60-74485-15.23%
2018/10/2900.002014.4014.45-20483-4.14%
2018/10/11214.9000.0015.0023910.51%
2018/09/20216.4800.0016.4524590.44%
2018/09/194016.8200.0016.70405307.53%
2018/09/1800.00316.5016.50-3578-0.52%
2018/08/28315.8500.0015.8537940.38%
2018/07/10416.05416.1516.0501,7140.00%
2018/07/09416.05416.0516.0501,7290.00%
2018/07/05616.40616.1016.4001,7990.00%
2018/07/03416.65417.1516.6501,8370.00%
2018/06/2600.002019.3019.30-201,765-1.13%
2018/06/192019.9500.0019.70201,8221.10%
2018/06/132020.0000.0020.00201,8811.06%
2018/06/1100.001020.1020.25-101,912-0.52%
2018/06/081019.8000.0019.90101,9140.52%
2018/05/08320.5200.0020.7532,0290.15%
2018/05/07120.3500.0020.8012,0140.05%
2018/05/0300.003822.4022.45-381,818-2.09%
2018/05/024022.20222.2522.25381,7822.13%
2018/04/30122.00122.0522.0501,7360.00%
2018/04/2700.004321.9322.00-431,673-2.57%
2018/04/264220.7700.0021.15421,6062.61%
2018/04/203020.5700.0020.60301,5641.92%
2018/04/193220.7200.0020.85321,5602.05%
2018/04/183420.7100.0020.70341,5652.17%
2018/04/174020.6800.0020.70401,5702.55%
2018/04/169021.1900.0020.80901,5755.71%
2018/04/1000.000.221.4021.55-0.21,521-0.01%
2018/03/30620.5500.0020.8561,3940.43%
2018/03/2900.00220.4020.55-21,385-0.14%
2018/03/28320.4500.0020.3531,3760.22%
2018/03/271020.5000.0020.45101,3630.73%
2018/03/2300.00120.2520.15-11,258-0.08%
2018/03/2200.001020.3020.20-101,242-0.80%
2018/03/1900.00220.0020.05-21,179-0.17%
2018/03/0800.003019.7719.65-301,121-2.67%
2018/03/0500.00319.6519.50-31,170-0.26%
2018/02/264019.6400.0019.60401,1333.53%
2018/02/221019.651019.8519.9001,1270.00%
2018/02/0500.002018.9518.90-201,274-1.57%
2018/01/291020.0000.0019.90101,3460.74%
2018/01/221020.5000.0020.25101,3130.76%
2018/01/1200.001620.1820.15-161,374-1.16%
成霖去年股利擬配發1.2元現金 殖利率達7.25%Anue鉅亨－2024/04/12
...詳全文
成霖Q3毛利率32.07%登頂 前三季虧轉盈每股賺1.01元Anue鉅亨－2023/11/06
...詳全文
成霖董事長歐陽玄兼任總經理 力拚實現品牌成長Anue鉅亨－2023/05/26
...詳全文
成霖 相關文章
成霖 相關影音