有益 (9962)-元大-淡水券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
40張
產業
上櫃鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	2	15.40	15.35	-2	141	-1.41%
2024/12/10	0	0.00	0.1	15.50	15.50	-0.1	141	-0.07%
2024/11/21	0	0.00	0.1	15.50	15.50	-0.1	145	-0.07%
2024/09/30	6	16.85	6.1	17.10	16.95	-0.1	148	-0.05%
2024/09/27	1	16.60	9.2	16.45	16.35	-8.2	108	-7.55%
2024/09/13	0	0.00	0.1	15.30	15.20	-0.1	92	-0.11%
2024/09/05	0	0.00	0.1	15.30	15.15	-0.1	98	-0.10%
2024/09/04	10	15.35	0	0.00	15.20	10	99	10.06%
2024/08/30	0	0.00	0.2	15.40	15.45	-0.2	102	-0.21%
2024/08/28	0	0.00	0.5	15.37	15.20	-0.5	105	-0.51%
2024/08/23	0	0.00	0.2	15.35	15.30	-0.2	108	-0.14%
2024/08/22	0	0.00	0.2	15.50	15.35	-0.2	109	-0.17%
2024/08/21	0	0.00	0.1	15.50	15.40	-0.1	110	-0.09%
2024/08/19	0	0.00	0.1	15.80	15.55	-0.1	112	-0.13%
2024/08/16	0	0.00	0.1	15.80	15.70	-0.1	113	-0.07%
2024/08/15	0	0.00	0.1	15.91	15.55	-0.1	117	-0.12%
2024/08/09	0	0.00	0.1	15.40	15.45	-0.1	138	-0.04%
2024/08/06	2	14.75	0	0.00	14.80	2	142	1.40%
2024/08/05	15	15.17	0	0.00	14.65	15	143	10.44%
2024/07/31	0	0.00	0	15.90	15.75	0	149	-0.03%
2024/07/22	0.2	16.00	0	0.00	15.75	0.2	156	0.13%
2024/07/17	0	16.15	0	0.00	16.10	0	153	0.00%
2024/07/05	0	0.00	6	16.45	16.45	-6	212	-2.83%
2024/06/25	0.3	16.63	0	0.00	16.60	0.3	277	0.11%
2024/06/12	0	16.50	0	0.00	16.60	0	311	0.00%
2024/06/11	2	16.50	0	0.00	16.50	2	313	0.64%
2024/06/06	1	16.55	0	0.00	16.60	1	326	0.31%
2024/06/03	0.2	16.90	0	0.00	16.90	0.2	340	0.06%
2024/05/27	3	16.75	0	0.00	16.85	3	346	0.87%
2024/05/24	1	16.80	0	0.00	16.80	1	347	0.29%
2024/05/10	0.1	16.70	0	0.00	16.70	0.1	340	0.03%
2024/05/07	1	16.85	0	0.00	16.70	1	333	0.30%
2024/04/25	0	16.80	0	0.00	16.80	0	323	0.01%
2024/04/19	0.1	17.15	0	0.00	16.90	0.1	328	0.03%
2024/04/18	8	17.35	0	0.00	17.25	8	323	2.48%
2024/04/17	0	0.00	8	18.50	18.55	-8	310	-2.57%
2024/04/16	7	18.47	0	0.00	18.45	7	298	2.34%
2024/04/11	0	0.00	1	18.50	18.50	-1	297	-0.34%
2024/04/09	0	18.85	1	18.90	18.90	-1	278	-0.36%
2024/04/02	12	18.10	0	0.00	18.05	12	249	4.80%
2024/03/28	0.1	17.80	0	0.00	17.85	0.1	267	0.04%
2024/03/26	3	17.55	0	0.00	17.55	3	266	1.13%
2024/03/25	2	17.70	0	0.00	17.70	2	274	0.73%
2024/03/22	0.1	17.65	0	0.00	17.70	0.1	286	0.02%
2024/02/23	6	18.07	0	0.00	18.05	6	343	1.74%
2024/02/22	18	18.10	1	18.00	18.10	17	344	4.94%
2024/02/20	0.2	18.00	0	0.00	17.90	0.2	341	0.06%
2024/02/15	1	17.95	0	0.00	17.75	1	341	0.29%
2024/01/24	0	0.00	1	18.10	18.15	-1	343	-0.29%
2024/01/22	0	0.00	1	18.00	18.00	-1	344	-0.29%
2024/01/19	2	17.88	0	0.00	17.95	2	343	0.58%
2024/01/11	0.3	18.20	0	0.00	18.20	0.3	337	0.09%
2024/01/08	0	0.00	2	18.45	18.40	-2	333	-0.60%
2024/01/02	1	18.30	0	0.00	18.25	1	312	0.32%
2023/12/25	0	0.00	1	19.00	18.45	-1	294	-0.34%
2023/12/22	2	18.50	2	18.45	18.45	0	280	0.00%
2023/12/20	1	18.60	1	18.75	18.50	0	273	0.00%
2023/12/19	1	18.50	0	0.00	18.40	1	262	0.38%
2023/12/18	12	18.94	6	19.13	18.75	6	254	2.35%
2023/12/15	1	18.90	6	19.28	19.00	-5	210	-2.38%
2023/12/14	0	0.00	2	17.65	17.65	-2	143	-1.40%
2023/12/12	0	0.00	3	17.65	17.65	-3	146	-2.05%
2023/12/08	1	17.80	0	0.00	17.70	1	148	0.67%
2023/12/07	1	17.65	0	0.00	17.75	1	149	0.67%
2023/11/28	0.6	17.80	0	0.00	17.95	0.6	173	0.32%
2023/11/27	1.2	17.90	0	0.00	17.75	1.2	173	0.71%
2023/11/22	1	17.75	0	0.00	17.75	1	167	0.60%
2023/11/21	0	0.00	2	17.65	17.55	-2	164	-1.21%
2023/11/09	0	0.00	2	17.40	17.45	-2	173	-1.16%
2023/11/08	0	0.00	2	17.45	17.50	-2	181	-1.10%
2023/09/27	0	0.00	2	17.05	17.05	-2	318	-0.63%
2023/09/26	0	0.00	3	17.15	17.20	-3	323	-0.93%
2023/09/25	0	0.00	2.3	17.24	17.20	-2.3	332	-0.68%
2023/09/22	1	17.15	0	0.00	17.20	1	338	0.30%
2023/09/21	1	17.35	0	0.00	17.20	1	352	0.28%
2023/09/18	1	17.70	0	0.00	17.70	1	381	0.26%
2023/09/13	0	0.00	1	17.75	17.85	-1	396	-0.25%
2023/09/11	3	17.47	0	0.00	17.55	3	413	0.73%
2023/09/08	3	18.02	2	17.90	17.90	1	414	0.24%
2023/09/05	0	0.00	1	17.50	17.50	-1	422	-0.24%
2023/09/04	2	17.43	2	17.35	17.35	0	434	0.00%
2023/08/30	0	0.00	1	17.10	17.10	-1	464	-0.22%
2023/08/24	1	16.95	0	0.00	16.95	1	481	0.21%
2023/08/22	1	16.80	0	0.00	16.80	1	491	0.20%
2023/08/18	0	0.00	1	17.50	17.40	-1	500	-0.20%
2023/08/16	0	0.00	2	17.15	17.25	-2	506	-0.39%
2023/08/14	1	17.25	0	0.00	16.90	1	516	0.19%
2023/08/10	1	17.65	0	0.00	17.35	1	522	0.19%
2023/08/07	0	0.00	1	18.60	18.55	-1	524	-0.19%
2023/08/04	2	18.45	0	0.00	18.55	2	528	0.38%
2023/08/02	1	18.35	0	0.00	18.45	1	560	0.18%
2023/07/28	2	18.60	0.5	18.80	18.65	1.5	659	0.23%
2023/07/27	3	18.75	3.1	18.73	18.80	-0.1	668	-0.01%
2023/07/26	0	0.00	1	18.65	18.65	-1	675	-0.15%
2023/07/25	1	18.40	0	0.00	18.40	1	679	0.15%
2023/07/24	1	18.45	0	0.00	18.35	1	683	0.15%
2023/07/21	0	0.00	1	18.60	18.85	-1	691	-0.14%
2023/07/19	0	0.00	1	18.15	18.20	-1	712	-0.14%
2023/07/18	1	18.20	0	0.00	18.20	1	729	0.14%
2023/07/17	2	18.45	0	0.00	18.40	2	744	0.27%
2023/07/13	1	18.30	0.4	18.38	18.10	0.6	780	0.07%
2023/07/12	3	18.38	0	0.00	18.20	3	805	0.37%
2023/07/11	5	18.74	0	0.00	18.65	5	842	0.59%
2023/07/10	1	19.05	1	19.15	18.85	0	951	0.00%
2023/07/06	1	19.85	2	19.80	19.70	-1	1,022	-0.10%
2023/07/05	2	20.30	0	0.00	20.10	2	1,078	0.19%
2023/07/04	0	0.00	2	20.20	20.25	-2	1,107	-0.18%
2023/07/03	3	20.28	0	0.00	20.25	3	1,120	0.27%
2023/06/30	1	20.40	2	20.50	20.40	-1	1,121	-0.09%
2023/06/28	3	20.35	3	20.37	20.50	0	1,126	0.00%
2023/06/27	5	20.10	0	0.00	20.10	5	1,120	0.45%
2023/06/20	0	0.00	1	20.00	20.00	-1	1,150	-0.09%
2023/06/14	5	19.90	5	19.90	19.90	0	1,182	0.00%
2023/06/07	1	20.20	5.4	20.20	20.20	-4.4	1,219	-0.36%
2023/06/06	1	19.95	3	19.93	19.95	-2	1,212	-0.16%
2023/06/05	4	19.90	0	0.00	19.95	4	1,229	0.33%
2023/05/31	0	0.00	4	19.25	19.25	-4	1,250	-0.32%
2023/05/29	2	19.25	12	19.26	19.25	-10	1,298	-0.77%
2023/05/26	1	19.45	0	0.00	19.25	1	1,313	0.08%
2023/05/25	0.1	19.75	0	0.00	19.50	0.1	1,331	0.00%
2023/05/24	0	0.00	1	19.85	19.75	-1	1,342	-0.07%
2023/05/22	0.1	19.65	0	0.00	19.65	0.1	1,366	0.01%
2023/05/19	3	19.60	2	19.50	19.50	1	1,365	0.07%
2023/05/17	4	19.95	14	19.97	19.90	-10	1,371	-0.73%
2023/05/16	3	19.93	3	19.95	19.95	0	1,398	0.00%
2023/05/11	0	0.00	4	19.80	19.80	-4	1,406	-0.28%
2023/05/10	1	20.20	4.8	20.28	20.25	-3.8	1,403	-0.27%
2023/05/09	7	20.35	5.1	20.01	20.25	1.9	1,410	0.13%
2023/05/08	11	20.97	5	20.93	20.90	6	1,389	0.43%
2023/05/05	10	20.19	10	20.36	20.30	0	1,335	0.00%
2023/05/04	0	0.00	0.1	19.85	19.55	-0.1	1,321	-0.01%
2023/05/03	4	19.64	3	19.55	19.60	1	1,334	0.07%
2023/04/28	0	0.00	0	19.45	19.10	0	1,352	0.00%
2023/04/26	1	19.00	0	0.00	19.20	1	1,355	0.07%
2023/04/25	0	0.00	2	19.25	19.25	-2	1,359	-0.15%
2023/04/24	0	0.00	1	19.90	19.95	-1	1,373	-0.07%
2023/04/21	2	19.85	11.4	19.75	19.70	-9.4	1,408	-0.67%
2023/04/20	1	20.35	1	20.50	20.30	0	1,532	0.00%
2023/04/19	2	21.00	98	20.98	20.85	-96	1,519	-6.32%
2023/04/18	3	21.47	3	21.25	21.20	0	1,502	0.00%
2023/04/17	11	21.65	1	21.50	21.45	10	1,490	0.67%
2023/04/14	1	21.35	0	0.00	21.35	1	1,481	0.07%
2023/04/13	14	22.01	12.4	22.37	22.25	1.6	1,444	0.11%
2023/04/12	2	22.75	3	22.85	23.00	-1	1,328	-0.08%
2023/04/11	4	22.80	3	22.94	22.80	1	1,268	0.08%
2023/04/10	5	22.81	4	22.84	22.90	1	1,236	0.08%
2023/04/07	0	0.00	0.3	22.15	22.15	-0.3	1,172	-0.02%
2023/04/06	0	0.00	0.1	21.70	21.55	-0.1	1,138	-0.01%
2023/03/31	0	0.00	0.1	21.50	21.45	-0.1	1,126	-0.01%
2023/03/29	1.5	21.23	0	0.00	21.15	1.5	1,179	0.13%
2023/03/27	2	21.50	2	21.45	21.55	0	1,159	0.00%
2023/03/24	4	21.69	1	21.85	21.25	3	1,152	0.26%
2023/03/23	0	0.00	3	21.87	21.80	-3	1,142	-0.26%
2023/03/22	2	22.05	2	21.95	21.95	0	1,139	0.00%
2023/03/21	3	21.92	8	22.01	22.00	-5	1,147	-0.44%
2023/03/20	2	21.40	3	21.67	21.80	-1	1,135	-0.09%
2023/03/16	6	21.83	0	0.00	20.65	6	1,101	0.54%
2023/03/15	2	22.10	0	0.00	22.10	2	1,078	0.19%
2023/03/13	1	21.75	1	21.45	22.10	0	1,072	0.00%
2023/03/10	6	22.07	1	21.95	21.85	5	1,055	0.47%
2023/03/09	1	22.20	4	22.44	22.30	-3	1,041	-0.29%
2023/03/08	0	0.00	9	22.11	22.30	-9	1,034	-0.87%
2023/03/07	4	21.64	4	21.71	21.75	0	1,008	0.00%
2023/03/03	0	0.00	2	21.75	21.75	-2	989	-0.20%
2023/03/02	8	21.26	6	21.49	21.65	2	970	0.21%
2023/03/01	4	21.25	0	0.00	21.30	4	943	0.42%
2023/02/24	0	0.00	1	20.80	20.75	-1	915	-0.11%
2023/02/23	2	21.00	0	0.00	20.80	2	898	0.22%
2023/02/22	1	21.25	3	21.25	21.35	-2	873	-0.23%
2023/02/21	0	0.00	6	21.09	21.25	-6	859	-0.70%
2023/02/20	8	20.48	7	20.53	20.60	1	848	0.12%
2023/02/17	0	0.00	1	20.10	20.15	-1	847	-0.12%
2023/02/16	0	0.00	4	19.99	20.20	-4	847	-0.47%
2023/02/15	7	19.70	0	0.00	19.80	7	840	0.83%
2023/02/14	0	0.00	3	20.00	19.80	-3	833	-0.36%
2023/02/13	1	19.30	1	19.50	19.70	0	802	0.00%
2023/02/10	1	19.45	0	0.00	19.55	1	798	0.13%
2023/02/08	2	19.75	2	19.93	19.75	0	797	0.00%
2023/02/07	3	19.37	4	19.55	19.70	-1	786	-0.13%
2023/02/06	0	0.00	1	19.45	19.45	-1	776	-0.13%
2023/02/03	5	19.10	8	19.00	19.10	-3	777	-0.39%
2023/02/02	4	19.18	0	0.00	19.25	4	771	0.52%
2023/02/01	0	0.00	8	19.46	19.50	-8	757	-1.06%
2023/01/31	1	19.10	2	19.18	19.20	-1	733	-0.14%
2023/01/30	6	18.86	0	0.00	18.85	6	713	0.84%
2023/01/16	7	18.52	0	0.00	18.35	7	696	1.00%
2023/01/13	1	18.80	0	0.00	18.55	1	689	0.15%
2023/01/12	3	19.03	8	19.01	18.80	-5	678	-0.74%
2023/01/11	2	18.75	1	18.95	18.75	1	652	0.15%
2023/01/10	0	19.07	11	19.09	18.80	-11	609	-1.80%
2023/01/06	7	17.54	0	0.00	17.65	7	468	1.50%
2023/01/04	0	0.00	4	17.83	17.80	-4	479	-0.83%
2023/01/03	0	0.00	2	17.50	17.50	-2	463	-0.43%
2022/12/23	2	17.15	0	0.00	17.25	2	448	0.45%
2022/12/22	1	17.10	0	0.00	17.25	1	444	0.22%
2022/12/21	1	16.95	52	17.28	17.25	-51	411	-12.40%
2022/12/16	10	16.80	0	0.00	16.90	10	374	2.67%
2022/12/15	5	16.70	62	17.04	16.85	-57	367	-15.51%
2022/12/13	0	0.00	1	16.62	16.55	-1	344	-0.30%
2022/12/06	2	16.25	0	0.00	16.25	2	363	0.55%
2022/11/30	0	0.00	1	16.60	16.65	-1	378	-0.26%
2022/11/28	2	16.15	0	0.00	16.30	2	383	0.52%
2022/11/21	1	16.25	0	0.00	16.30	1	396	0.25%
2022/11/18	1	16.45	1	16.50	16.40	0	397	0.00%
2022/11/16	1	16.75	0	0.00	16.70	1	399	0.25%
2022/11/15	0	0.00	2	16.65	16.90	-2	390	-0.51%
2022/11/14	2	16.25	0	0.00	16.40	2	380	0.53%
2022/11/01	0	0.00	1	15.15	15.65	-1	425	-0.24%
2022/10/31	0	0.00	4	14.80	14.90	-4	416	-0.96%
2022/10/21	0	0.00	1	14.30	14.35	-1	453	-0.22%
2022/10/19	2	14.10	3	14.20	14.10	-1	460	-0.22%
2022/10/18	1	13.80	0	0.00	13.80	1	461	0.22%
2022/10/17	0	0.00	1	13.15	13.65	-1	474	-0.21%
2022/10/14	5	13.40	0	0.00	13.35	5	482	1.04%
2022/10/13	23	13.58	20	12.89	12.90	3	491	0.61%
2022/10/12	15	14.00	0	15.75	14.05	15	495	3.03%
2022/10/11	7	14.75	0	0.00	14.45	7	495	1.41%
2022/10/07	21	15.02	0	0.00	15.00	21	495	4.24%
2022/10/03	0	0.00	3	14.68	15.10	-3	498	-0.60%
2022/09/30	4	14.30	1	14.70	14.70	3	499	0.60%
2022/09/29	50	14.60	1	14.40	14.60	49	504	9.72%
2022/09/28	4	14.55	1	15.00	14.20	3	506	0.59%
2022/09/27	1	14.65	0	0.00	14.90	1	503	0.20%
2022/09/23	1	15.80	4	15.85	15.75	-3	519	-0.58%
2022/09/21	1	15.80	0	0.00	15.80	1	529	0.19%
2022/09/16	3	16.03	2	15.95	16.00	1	545	0.18%
2022/09/14	5	16.03	9	16.25	16.35	-4	559	-0.72%
2022/09/13	0	0.00	1	16.15	16.20	-1	557	-0.18%
2022/09/12	2	15.55	2	15.70	15.85	0	561	0.00%
2022/09/08	0	0.00	1	15.00	15.20	-1	557	-0.18%
2022/09/07	1	14.50	0	0.00	14.50	1	554	0.18%
2022/08/25	2	15.85	2	15.85	15.85	0	583	0.00%
2022/08/24	1	15.85	1	15.95	15.80	0	589	0.00%
2022/08/18	1	15.95	0	0.00	16.10	1	595	0.17%
2022/08/16	7	16.26	0	0.00	15.95	7	591	1.18%
2022/08/12	0	0.00	15	15.99	15.95	-15	571	-2.62%
2022/08/11	0	0.00	7	15.61	15.55	-7	552	-1.27%
2022/08/10	4	15.18	2	15.35	15.25	2	551	0.36%
2022/08/09	2	15.15	0	0.00	15.15	2	560	0.36%
2022/08/08	0	0.00	1	15.30	15.35	-1	565	-0.18%
2022/08/05	1	15.10	0	0.00	15.20	1	570	0.18%
2022/08/04	5	14.80	6	14.93	14.95	-1	585	-0.17%
2022/08/03	1	15.30	0	0.00	14.90	1	595	0.17%
2022/08/02	10	15.28	0	0.00	15.35	10	612	1.63%
2022/08/01	0	0.00	9	15.73	15.85	-9	627	-1.44%
2022/07/25	2	15.10	0	0.00	15.10	2	640	0.31%
2022/07/22	10	15.13	0	0.00	15.10	10	646	1.55%
2022/07/20	6	14.56	1	14.50	14.45	5	689	0.73%
2022/07/19	2	14.30	0	0.00	14.30	2	719	0.28%
2022/07/18	0	0.00	5	13.20	13.50	-5	734	-0.68%
2022/07/11	5	13.05	0	0.00	13.10	5	965	0.52%
2022/06/24	0	0.00	1	13.00	13.15	-1	2,075	-0.05%
2022/06/23	0	14.30	0	0.00	14.05	0	2,135	0.00%
2022/06/22	1	14.50	0	0.00	14.10	1	2,480	0.04%
2022/06/20	2	14.70	0	0.00	14.25	2	2,779	0.07%
2022/06/14	5	16.00	0	0.00	16.10	5	3,356	0.15%
2022/06/09	2	16.90	0	0.00	16.85	2	3,495	0.06%
2022/06/01	3	16.95	0	0.00	17.00	3	3,676	0.08%
2022/05/23	0	0.00	8	17.34	17.25	-8	3,814	-0.21%
2022/05/20	0	0.00	10	17.17	17.10	-10	3,833	-0.26%
2022/05/19	1	16.50	0	0.00	16.90	1	3,877	0.03%
2022/05/18	0	0.00	4	17.38	17.25	-4	3,870	-0.10%
2022/05/17	18	17.05	6	17.21	17.15	12	3,868	0.31%
2022/05/13	10	16.83	5	16.95	16.90	5	3,860	0.13%
2022/05/12	5	16.75	0	0.00	16.60	5	3,859	0.13%
2022/05/09	0	0.00	3	17.15	17.10	-3	3,821	-0.08%
2022/05/05	0	0.00	1	19.15	18.85	-1	3,814	-0.03%
2022/05/04	10	18.70	0	0.00	18.70	10	3,810	0.26%
2022/04/29	1	18.80	0	0.00	18.75	1	3,799	0.03%
2022/04/27	4	18.48	0	0.00	18.65	4	3,802	0.11%
2022/04/26	2	19.00	0	0.00	19.00	2	3,781	0.05%
2022/04/25	4	19.80	0	0.00	19.30	4	3,745	0.11%
2022/04/21	2	21.55	0	0.00	20.70	2	3,683	0.05%
2022/04/20	0	21.65	0	0.00	21.50	0	3,669	0.00%
2022/04/18	0	0.00	1	21.50	21.35	-1	3,638	-0.03%
2022/04/15	7	22.66	1	21.90	21.95	6	3,622	0.17%
2022/04/14	6	22.66	5	22.56	22.50	1	3,519	0.03%
2022/04/13	4	23.05	6	23.18	23.20	-2	3,418	-0.06%
2022/04/12	4	22.49	20	22.64	22.45	-16	3,152	-0.51%
2022/04/11	11	21.89	90	22.74	22.25	-79	2,974	-2.66%
2022/04/08	0	0.00	46	20.58	20.90	-46	2,663	-1.73%
2022/04/07	3	20.85	1	20.80	20.25	2	2,653	0.08%
2022/04/06	0	0.00	1	21.10	21.05	-1	2,601	-0.04%
2022/03/31	0	0.00	1	21.00	20.65	-1	2,581	-0.04%
2022/03/29	3	21.13	0	0.00	21.10	3	2,526	0.12%
2022/03/28	3	21.47	0	0.00	21.90	3	2,482	0.12%
2022/03/25	70	21.65	7	21.76	21.95	63	2,434	2.59%
2022/03/24	15	21.58	19	21.57	21.70	-4	2,113	-0.19%
2022/03/23	27	20.19	20	20.47	20.80	7	1,963	0.36%
2022/03/22	33	20.35	12	20.70	20.55	21	1,927	1.09%
2022/03/21	3	19.47	28	19.36	19.90	-25	1,728	-1.45%
2022/03/18	0	0.00	2	18.30	18.10	-2	1,607	-0.12%
2022/03/15	2	18.55	45	19.26	17.85	-43	1,683	-2.55%
2022/03/14	0	0.00	1	17.90	18.45	-1	1,635	-0.06%
2022/03/08	1	18.85	1	17.90	17.25	0	1,548	0.00%
2022/03/04	0	0.00	11	17.58	17.55	-11	1,432	-0.77%
2022/03/03	0	0.00	1	17.45	17.30	-1	1,403	-0.07%
2022/02/25	0	0.00	1	17.20	17.15	-1	1,434	-0.07%
2022/02/24	1	16.65	0	0.00	16.60	1	1,441	0.07%
2022/02/22	0	0.00	3	17.30	16.80	-3	1,421	-0.21%
2022/02/21	3	17.50	0	0.00	17.30	3	1,411	0.21%
2022/02/09	0	0.00	1	16.90	16.95	-1	1,690	-0.06%
2022/01/26	0	0.00	1	15.85	15.75	-1	1,708	-0.06%
2022/01/19	0	0.00	2	15.95	15.90	-2	1,729	-0.12%
2022/01/10	1	16.50	0	0.00	16.50	1	1,923	0.05%
2022/01/07	0	0.00	40	17.18	17.10	-40	1,911	-2.09%
2022/01/05	0	0.00	4	17.65	17.40	-4	1,933	-0.21%
2022/01/04	1	17.15	0	0.00	17.30	1	1,939	0.05%
2022/01/03	0	0.00	5	17.90	17.50	-5	1,954	-0.26%
2021/12/27	3	18.15	0	0.00	18.20	3	2,023	0.15%
2021/12/23	1	18.50	0	0.00	18.50	1	2,054	0.05%
2021/12/22	1	18.80	0	0.00	18.65	1	2,061	0.05%
2021/12/21	0	0.00	4	18.88	19.05	-4	2,056	-0.19%
2021/12/20	0	0.00	3	19.50	18.90	-3	2,048	-0.15%
2021/12/17	10	19.40	2	19.75	19.30	8	2,040	0.39%
2021/12/16	5	19.06	3	19.08	19.50	2	2,005	0.10%
2021/12/15	49	19.60	16	19.93	19.35	33	1,971	1.67%
2021/12/14	0	0.00	41	18.12	19.10	-41	1,820	-2.25%
2021/12/13	1	17.60	2	18.15	18.50	-1	1,798	-0.06%
2021/12/09	1	16.80	0	0.00	16.90	1	2,079	0.05%
2021/12/08	38	17.48	20	17.00	16.95	18	2,168	0.83%
2021/12/03	2	16.50	0	0.00	16.40	2	2,224	0.09%
2021/12/01	6	16.20	0	0.00	16.40	6	2,302	0.26%
2021/11/30	35	16.41	0	0.00	16.30	35	2,338	1.50%
2021/11/29	13	16.50	0	0.00	16.40	13	2,375	0.55%
2021/11/26	22	16.74	2	17.00	16.80	20	2,454	0.81%
2021/11/25	20	17.38	1	17.25	17.30	19	2,548	0.75%
2021/11/24	5	17.45	1	17.70	17.30	4	2,614	0.15%
2021/11/19	1	16.55	0	0.00	16.40	1	2,953	0.03%
2021/11/12	0	0.00	1	17.50	17.45	-1	3,190	-0.03%
2021/11/11	1	17.50	0	0.00	17.35	1	3,212	0.03%
2021/11/10	1	17.30	1	17.05	17.05	0	3,193	0.00%
2021/11/09	1	17.65	1	16.95	17.35	0	3,246	0.00%
2021/11/08	4	16.98	2	17.40	17.50	2	3,198	0.06%
2021/11/02	0	0.00	3	16.17	15.80	-3	3,534	-0.08%
2021/10/29	0	0.00	4	16.00	16.00	-4	3,550	-0.11%
2021/10/28	10	15.95	0	0.00	16.05	10	3,560	0.28%
2021/10/27	1	16.00	0	0.00	16.20	1	3,559	0.03%
2021/10/22	4	17.07	17	16.86	16.35	-13	3,593	-0.36%
2021/10/21	2	16.80	15	17.00	17.90	-13	3,560	-0.37%
2021/10/20	0	0.00	10	16.35	16.30	-10	3,581	-0.28%
2021/10/19	0	0.00	1	16.10	16.50	-1	3,941	-0.03%
2021/10/15	0	0.00	3	16.02	16.20	-3	4,550	-0.07%
2021/10/14	0	0.00	1	15.75	16.00	-1	5,092	-0.02%
2021/10/12	1	16.65	0	0.00	16.20	1	5,557	0.02%
2021/10/07	0	0.00	1	16.65	16.75	-1	5,612	-0.02%
2021/10/06	1	16.60	0	0.00	16.55	1	5,665	0.02%
2021/10/05	2	16.23	0	0.00	17.30	2	5,826	0.03%
2021/10/04	2	17.15	0	0.00	16.85	2	5,957	0.03%
2021/10/01	1	19.05	0	0.00	18.70	1	5,948	0.02%
2021/09/29	2	18.73	0	0.00	18.80	2	5,926	0.03%
2021/09/28	1	19.05	0	0.00	18.95	1	5,940	0.02%
2021/09/24	1	19.30	0	0.00	19.25	1	6,320	0.02%
2021/09/23	1	19.65	14	19.82	19.35	-13	6,349	-0.20%
2021/09/22	1	19.30	0	0.00	19.40	1	6,344	0.02%
2021/09/17	3	20.68	3	21.25	20.40	0	6,348	0.00%
2021/09/16	14	21.31	0	0.00	20.90	14	6,344	0.22%
2021/09/15	2	21.48	3	21.63	21.60	-1	6,292	-0.02%
2021/09/14	17	21.81	2	21.85	22.00	15	6,239	0.24%
2021/09/13	0	0.00	3	21.07	21.70	-3	5,902	-0.05%
2021/09/09	1	19.40	1	19.75	20.00	0	5,754	0.00%
2021/09/08	1	19.40	0	0.00	19.45	1	5,720	0.02%
2021/09/06	5	21.15	2	21.00	20.30	3	5,653	0.05%
2021/09/03	5	20.70	0	0.00	20.60	5	5,596	0.09%
2021/09/02	2	20.40	2	20.85	20.30	0	5,555	0.00%
2021/09/01	6	21.95	2	21.35	21.25	4	5,505	0.07%
2021/08/31	0	0.00	6	21.20	21.65	-6	5,415	-0.11%
2021/08/30	3	21.35	4	21.04	20.75	-1	5,302	-0.02%
2021/08/27	2	20.65	0	0.00	20.60	2	5,205	0.04%
2021/08/26	7	20.48	7	21.55	21.55	0	5,082	0.00%
2021/08/25	7	19.58	13	19.83	19.60	-6	4,858	-0.12%
2021/08/24	16	19.47	2	19.78	19.05	14	4,783	0.29%
2021/08/23	9	18.52	10	18.84	18.95	-1	4,659	-0.02%
2021/08/20	3	17.68	0	0.00	17.25	3	4,627	0.06%
2021/08/19	0	0.00	1	18.00	17.80	-1	4,590	-0.02%
2021/08/18	2	19.25	17	18.79	19.10	-15	4,554	-0.33%
2021/08/17	0	0.00	5	19.60	18.45	-5	4,484	-0.11%
2021/08/16	1	19.50	0	0.00	19.50	1	4,430	0.02%
2021/08/13	1	20.25	0	0.00	19.40	1	4,382	0.02%
2021/08/11	16	18.90	0	0.00	18.45	16	4,247	0.38%
2021/08/10	1	20.35	0	0.00	19.45	1	4,158	0.02%
2021/08/09	8	22.01	3	21.37	21.10	5	4,048	0.12%
2021/08/04	0	0.00	2	23.90	24.20	-2	3,777	-0.05%
2021/07/29	0	0.00	1	22.55	22.60	-1	3,778	-0.03%
2021/07/27	5	22.90	0	0.00	22.50	5	3,737	0.13%
2021/07/26	3	23.07	0	0.00	23.05	3	3,702	0.08%
2021/07/23	30	25.10	47	25.46	25.60	-17	3,593	-0.47%
2021/07/22	107	24.24	13	24.13	23.30	94	3,221	2.92%	大買/
2021/07/21	0	0.00	17	25.60	25.60	-17	2,738	-0.62%
2021/07/20	32	21.58	3	22.73	23.30	29	2,589	1.12%
2021/07/19	1	20.70	15	21.19	21.20	-14	2,052	-0.68%
2021/07/15	1	19.00	26	19.08	19.15	-25	1,645	-1.52%
2021/07/14	7	16.73	0	0.00	17.45	7	1,610	0.43%
2021/07/13	15	18.43	0	0.00	17.95	15	1,639	0.91%
2021/07/12	13	19.67	2	20.25	19.90	11	1,599	0.69%
2021/07/09	2	18.35	19	18.44	18.45	-17	1,427	-1.19%
2021/07/08	0	0.00	1	16.80	16.80	-1	1,267	-0.08%
2021/07/07	9	15.56	10	15.20	15.30	-1	1,237	-0.08%
2021/07/05	9	16.30	3	16.48	16.20	6	1,200	0.50%
2021/07/02	32	17.44	7	17.31	17.10	25	1,168	2.14%
2021/07/01	69	17.24	14	17.36	17.65	55	1,037	5.30%
2021/06/30	1	16.05	4	16.05	16.05	-3	756	-0.40%
2021/06/29	0	0.00	2	14.60	14.60	-2	697	-0.29%
2021/06/28	2	13.30	0	13.30	13.30	2	672	0.30%
2021/06/25	10	12.10	21	12.02	12.10	-11	625	-1.76%
2021/06/22	0	0.00	2	11.20	10.90	-2	580	-0.34%
2021/06/17	0	0.00	2	11.15	11.10	-2	572	-0.35%
2021/06/01	2	11.20	0	0.00	11.35	2	550	0.36%
2021/05/24	0	0.00	2	10.60	10.85	-2	534	-0.37%
2021/05/17	0	0.00	1	9.85	9.50	-1	526	-0.19%
2021/05/14	1	10.50	0	0.00	10.55	1	520	0.19%
2021/05/13	1	10.70	0	0.00	10.60	1	517	0.19%
2021/05/12	0	0.00	1	11.10	11.05	-1	512	-0.19%
2021/05/11	1	12.60	1	12.80	12.25	0	500	0.00%
2021/05/10	1	12.60	1	13.00	12.85	0	470	0.00%
2021/05/07	8	12.04	5	11.96	11.95	3	435	0.69%
2021/05/06	2	11.55	0	0.00	11.45	2	425	0.47%
2021/05/04	0	0.00	2	11.60	10.90	-2	409	-0.49%
2021/05/03	3	12.28	0	0.00	11.85	3	399	0.75%
2021/04/29	0	0.00	2	12.10	12.20	-2	381	-0.52%
2021/04/26	1	12.00	1	12.30	12.45	0	347	0.00%
2021/04/23	11	11.42	0	0.00	11.70	11	336	3.27%
2021/04/22	3	12.73	102	13.63	12.30	-99	318	-31.05%	大賣/
2021/04/21	0	0.00	10	12.50	12.45	-10	237	-4.21%
2021/04/20	100	13.24	1	13.10	12.20	99	220	44.94%
2021/04/19	11	12.60	31	12.71	12.75	-20	187	-10.66%
2021/04/16	1	11.60	0	0.00	11.60	1	124	0.81%
2021/04/15	0	10.95	7	10.54	10.55	-7	87	-8.03%
2021/04/14	1	9.86	11	9.94	9.99	-10	76	-13.04%
2021/04/13	3	9.83	0	0.00	9.88	3	75	4.00%
2021/04/12	0	0.00	2	9.95	9.99	-2	74	-2.70%
2021/04/09	3	9.93	2	9.93	9.99	1	75	1.32%
2021/04/08	0	0.00	7	9.76	9.97	-7	73	-9.55%
2021/04/07	6	9.56	0	0.00	9.60	6	77	7.78%
2021/04/06	6	9.60	3	9.70	9.63	3	77	3.87%
2021/04/01	0	0.00	3	9.60	9.61	-3	77	-3.86%
2021/03/05	0	0.00	2	9.80	9.84	-2	126	-1.58%
2021/03/04	0	0.00	3	9.86	9.89	-3	130	-2.31%
2021/03/03	3	9.85	3	9.83	9.87	0	128	0.00%
2021/03/02	11	9.91	0	0.00	9.82	11	127	8.60%
2021/02/26	0	0.00	3	9.80	9.79	-3	127	-2.36%
2021/02/24	5	9.48	0	0.00	9.50	5	123	4.04%
2021/02/23	10	9.25	0	0.00	9.36	10	123	8.09%
2021/01/26	0	0.00	2	9.41	9.30	-2	116	-1.72%
2021/01/13	0	0.00	11	9.91	9.76	-11	114	-9.65%
2021/01/06	0	0.00	2	10.50	10.20	-2	104	-1.92%
2021/01/04	0	0.00	5	10.10	10.10	-5	97	-5.14%
2020/12/30	5	9.95	0	0.00	9.98	5	91	5.46%
2020/11/30	0	0.00	20	9.40	9.40	-20	22	-90.03%
2020/10/23	0	0.00	2	9.07	9.08	-2	19	-10.12%
2020/09/28	2	8.81	0	0.00	9.05	2	33	6.00%
2020/09/14	8	9.36	3	9.18	9.28	5	36	13.56%
2020/07/30	3	9.05	0	0.00	9.15	3	39	7.54%
2020/07/24	1	8.91	0	0.00	9.18	1	40	2.45%
2020/07/14	3	9.56	0	0.00	9.35	3	39	7.65%
2020/07/08	3	9.20	0	0.00	9.21	3	32	9.26%
2020/07/07	1	9.02	0	0.00	9.82	1	30	3.23%
2020/07/06	1	9.00	0	0.00	9.04	1	29	3.36%
2020/07/03	2	9.16	0	0.00	9.14	2	30	6.57%
2020/07/02	1	9.17	0	0.00	9.22	1	30	3.30%
2020/07/01	1	9.18	0	0.00	9.24	1	30	3.32%
2020/06/30	16	9.22	0	0.00	9.24	16	30	51.92%
2020/06/29	8	9.14	0	0.00	9.18	8	30	26.39%
2020/06/24	4	9.14	0	0.00	9.16	4	30	13.04%
2020/06/23	2	9.15	0	0.00	9.18	2	30	6.54%
2020/06/22	5	9.13	0	0.00	9.15	5	30	16.16%
2020/06/17	1	9.00	0	0.00	9.05	1	30	3.31%
2020/06/16	2	9.18	0	0.00	9.10	2	30	6.49%
2020/04/27	1	8.20	0	0.00	8.20	1	37	2.64%
2020/04/17	0	0.00	4	8.01	8.22	-4	40	-9.98%
2020/03/12	2	8.85	0	0.00	8.75	2	55	3.57%
2019/11/08	2	10.05	0	0.00	10.00	2	37	5.36%
2019/11/05	2	10.05	0	0.00	10.15	2	38	5.14%
2019/08/30	0	0.00	4	10.55	10.55	-4	63	-6.26%
2019/08/02	2	10.40	0	0.00	10.55	2	69	2.87%
2019/07/30	2	10.50	0	0.00	10.50	2	72	2.78%
2019/06/20	0	0.00	2	11.75	11.80	-2	76	-2.61%
2019/06/05	2	11.65	0	0.00	11.70	2	107	1.86%
2019/05/15	0	0.00	2	11.80	11.85	-2	110	-1.81%
2019/03/15	2	11.90	0	0.00	12.05	2	73	2.72%
2018/11/12	3	11.57	0	0.00	11.65	3	97	3.08%
2018/07/26	0	0.00	5	11.80	12.00	-5	532	-0.94%
2018/07/02	5	12.84	0	0.00	12.40	5	384	1.30%
2018/06/29	0	0.00	3	12.95	13.10	-3	341	-0.88%
2018/05/11	5	10.98	0	0.00	11.05	5	128	3.90%
2018/04/24	0	0.00	6	11.20	11.20	-6	121	-4.94%
2018/04/19	0	0.00	3	11.40	11.40	-3	117	-2.56%
2018/04/02	5	10.90	0	0.00	10.90	5	89	5.58%
2018/03/30	6	10.60	0	0.00	10.65	6	80	7.45%
2018/03/29	10	10.60	0	0.00	10.70	10	78	12.68%
2018/03/09	0	0.00	5	10.55	10.55	-5	67	-7.40%
2018/03/07	5	10.70	0	0.00	10.55	5	64	7.72%