元大高股息 (0056)-元大-北投券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
53.40
漲跌
▲0.40
漲幅
+0.75%
成交量
48,307張
產業
上市
3625人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/13	2.3	53.00	126.1	53.18	53.00	-123.8	59,296	-0.21%	大賣/鉅額交易
2026/08/12	11.5	53.25	35.3	52.79	52.70	-23.8	59,481	-0.04%
2026/08/11	14.3	52.02	4.3	52.22	52.30	10	59,872	0.02%
2026/08/10	7.7	52.02	82.9	52.24	52.45	-75.2	60,448	-0.12%
2026/08/07	29.4	51.21	8.4	51.14	51.05	21	59,912	0.04%
2026/08/06	9.8	51.42	29.6	51.26	51.30	-19.9	60,831	-0.03%
2026/08/05	16.2	51.74	125.2	51.88	51.45	-109	61,650	-0.18%	大賣/鉅額交易
2026/08/04	23	50.44	27.7	50.55	50.60	-4.6	61,844	-0.01%
2026/08/03	18.3	49.76	89	49.73	49.82	-70.6	62,852	-0.11%
2026/07/31	60.9	49.16	53.7	49.11	49.48	7.2	63,465	0.01%
2026/07/30	97.8	46.76	67.7	46.51	46.29	30.2	63,709	0.05%
2026/07/29	117.7	46.98	144.2	47.51	46.73	-26.5	64,082	-0.04%	大買/大賣/
2026/07/28	183.1	48.54	108.3	48.52	48.19	74.8	63,559	0.12%	大買/大賣/
2026/07/27	113.5	49.68	13	49.71	50.00	100.5	62,429	0.16%	大買/
2026/07/24	71.6	50.60	11.2	50.42	50.20	60.4	62,149	0.10%
2026/07/23	14.2	50.69	21	50.69	50.65	-6.8	62,980	-0.01%
2026/07/22	6.8	50.91	80.1	50.75	50.95	-73.3	64,946	-0.11%
2026/07/21	88.6	49.29	27.8	49.40	49.55	60.8	65,008	0.09%
2026/07/20	314.8	49.81	295.2	50.18	49.95	19.7	66,992	0.03%	大買/大賣/
2026/07/17	620.9	50.91	20.1	50.82	50.75	600.7	66,648	0.90%	大買/鉅額交易
2026/07/16	28.7	52.55	27.5	52.53	52.65	1.2	64,825	0.00%
2026/07/15	22.5	52.61	133.7	52.60	53.00	-111.2	65,312	-0.17%	大賣/鉅額交易
2026/07/14	189.6	51.10	40	51.49	51.75	149.6	65,943	0.23%	大買/鉅額交易
2026/07/13	103.8	52.50	105.1	52.94	52.40	-1.3	64,707	0.00%	大買/大賣/
2026/07/09	88.4	52.83	10.4	52.87	52.65	77.9	65,246	0.12%
2026/07/08	30.8	52.08	36.2	52.50	52.35	-5.4	65,967	-0.01%
2026/07/07	108.3	52.47	13	53.36	52.15	95.3	65,928	0.14%	大買/
2026/07/06	54.5	53.40	84.4	53.58	53.25	-29.9	65,251	-0.05%
2026/07/03	58.2	52.80	12.9	52.74	52.85	45.2	64,976	0.07%
2026/07/02	141.2	52.32	2.2	52.54	52.60	139	65,817	0.21%	大買/鉅額交易
2026/07/01	45.9	52.83	26.5	52.81	52.75	19.4	66,090	0.03%
2026/06/30	41.9	52.58	86.5	52.66	53.25	-44.6	67,627	-0.07%
2026/06/29	95.3	51.85	76.1	51.84	51.80	19.3	67,743	0.03%
2026/06/26	99.8	51.97	9	51.83	51.45	90.8	69,635	0.13%
2026/06/25	19	53.34	5.3	53.40	53.20	13.7	70,021	0.02%
2026/06/24	90.3	52.82	3.2	52.98	53.15	87.1	70,402	0.12%
2026/06/23	258.3	53.75	65.4	54.12	53.60	192.9	70,066	0.28%	大買/鉅額交易
2026/06/22	26.6	54.03	18.9	54.00	54.05	7.7	69,694	0.01%
2026/06/18	11.6	52.63	19.6	52.69	52.80	-8	69,722	-0.01%
2026/06/17	10.7	51.49	16.4	51.79	51.95	-5.7	71,006	-0.01%
2026/06/16	27.7	51.64	21.6	51.62	51.55	6.1	71,137	0.01%
2026/06/15	26	51.49	21.9	51.55	51.50	4.1	71,441	0.01%
2026/06/12	10.1	50.94	229.6	51.17	50.60	-219.5	71,417	-0.31%	大賣/鉅額交易
2026/06/11	87.6	49.18	25	49.25	49.59	62.6	71,239	0.09%
2026/06/10	190.7	50.49	72.2	50.44	49.62	118.6	70,726	0.17%	大買/鉅額交易
2026/06/09	53.7	50.07	25.4	50.70	51.25	28.3	70,028	0.04%
2026/06/08	275.1	48.92	204.6	48.91	49.45	70.6	69,511	0.10%	大買/大賣/
2026/06/05	67.7	51.60	94	51.59	51.80	-26.3	68,148	-0.04%
2026/06/04	61.6	52.84	9.3	52.93	52.65	52.3	67,763	0.08%
2026/06/03	120.1	53.61	53.5	53.48	53.80	66.6	69,104	0.10%	大買/
2026/06/02	268.7	51.97	57.1	52.30	52.80	211.6	68,890	0.31%	大買/鉅額交易
2026/06/01	50.5	51.63	114	51.51	51.90	-63.5	68,427	-0.09%	大賣/
2026/05/29	20.5	49.98	30.4	49.94	50.20	-9.9	70,224	-0.01%
2026/05/28	26.6	49.44	477.4	48.76	48.83	-450.8	70,729	-0.64%	大賣/鉅額交易
2026/05/27	35.7	49.57	82.8	49.59	49.64	-47.1	70,875	-0.07%
2026/05/26	80	48.43	70.8	48.25	48.32	9.2	70,799	0.01%
2026/05/25	13.3	48.06	70.5	48.07	48.35	-57.3	71,391	-0.08%
2026/05/22	62.2	46.24	49.4	46.19	46.35	12.8	71,776	0.02%
2026/05/21	5.1	45.12	46.5	45.25	45.44	-41.4	72,491	-0.06%
2026/05/20	9.9	44.14	167.4	44.05	44.04	-157.5	73,651	-0.21%	大賣/鉅額交易
2026/05/19	62.1	44.38	92.6	44.62	44.01	-30.5	74,402	-0.04%
2026/05/18	113.2	44.38	293	44.30	44.50	-179.8	74,581	-0.24%	大買/大賣/鉅額交易
2026/05/15	39.4	44.76	68	45.14	44.45	-28.6	74,235	-0.04%
2026/05/14	67.2	45.42	89.6	45.46	45.15	-22.4	73,841	-0.03%
2026/05/13	47.1	44.95	108.2	45.05	45.15	-61.1	73,721	-0.08%	大賣/
2026/05/12	78.9	45.55	88	45.62	45.58	-9.1	73,151	-0.01%
2026/05/11	6.6	45.55	62	45.58	45.76	-55.4	73,376	-0.08%
2026/05/08	83.1	44.90	63.9	44.86	44.85	19.1	73,588	0.03%
2026/05/07	23	44.54	122	44.48	44.72	-99	72,895	-0.14%	大賣/
2026/05/06	25.9	43.73	167.5	43.44	43.86	-141.6	72,567	-0.20%	大賣/鉅額交易
2026/05/05	108.7	42.32	115.3	42.53	42.62	-6.7	72,285	-0.01%	大買/大賣/
2026/05/04	6	41.83	160.6	41.67	41.92	-154.6	72,136	-0.21%	大賣/鉅額交易
2026/04/30	17.6	41.07	24	41.19	40.90	-6.4	71,793	-0.01%
2026/04/29	59.3	40.87	27.4	40.86	40.93	31.9	72,591	0.04%
2026/04/28	7.4	41.19	28.9	41.16	41.11	-21.5	74,417	-0.03%
2026/04/27	25.1	40.95	203.5	41.00	40.90	-178.4	74,518	-0.24%	大賣/鉅額交易
2026/04/24	121.9	40.91	38.6	40.89	40.95	83.2	73,400	0.11%	大買/
2026/04/23	196.5	41.03	578.5	41.21	40.65	-382	73,323	-0.52%	大買/大賣/鉅額交易
2026/04/22	392.8	42.24	396	42.17	42.61	-3.3	71,216	0.00%	大買/大賣/
2026/04/21	116.6	41.81	105.3	41.79	41.97	11.3	69,641	0.02%	大買/大賣/
2026/04/20	225.3	41.48	136.2	41.47	41.47	89	69,431	0.13%	大買/大賣/
2026/04/17	85	41.06	25.4	41.09	40.98	59.6	68,976	0.09%
2026/04/16	41.3	40.79	202.1	40.76	40.80	-160.8	68,449	-0.23%	大賣/鉅額交易
2026/04/15	76.7	40.33	102.3	40.35	40.25	-25.6	68,555	-0.04%	大賣/
2026/04/14	90.9	39.98	157.7	40.00	39.97	-66.9	68,571	-0.10%	大賣/
2026/04/13	164.4	39.47	43.3	39.36	39.52	121.1	68,401	0.18%	大買/鉅額交易
2026/04/10	52.1	39.46	179.1	39.47	39.41	-127	68,956	-0.18%	大賣/鉅額交易
2026/04/09	69.6	39.06	38.2	39.03	39.08	31.5	69,029	0.05%
2026/04/08	44.7	38.92	226.3	38.95	39.02	-181.6	68,876	-0.26%	大賣/鉅額交易
2026/04/07	192.3	38.01	42	38.04	38.07	150.4	68,003	0.22%	大買/鉅額交易
2026/04/02	206	37.95	108.2	37.99	37.82	97.8	67,348	0.15%	大買/大賣/
2026/04/01	63.9	38.01	61.8	38.01	38.11	2.1	65,502	0.00%
2026/03/31	380	37.31	65	37.61	37.13	314.9	65,090	0.48%	大買/鉅額交易
2026/03/30	116.3	37.82	123.7	37.78	37.85	-7.3	63,208	-0.01%	大買/大賣/
2026/03/27	132	38.21	25.2	38.34	38.43	106.8	62,165	0.17%	大買/鉅額交易
2026/03/26	10.5	38.62	578.1	38.60	38.56	-567.6	61,629	-0.92%	大賣/鉅額交易
2026/03/25	17.9	38.60	73.6	38.54	38.58	-55.7	61,772	-0.09%
2026/03/24	17.7	38.04	58.1	37.91	38.04	-40.4	61,628	-0.07%
2026/03/23	205.1	37.94	32.7	37.94	37.97	172.4	62,038	0.28%	大買/鉅額交易
2026/03/20	614.4	38.77	41.3	38.60	38.77	573.1	60,855	0.94%	大買/鉅額交易
2026/03/19	219.3	39.00	2.1	39.07	38.88	217.2	60,527	0.36%	大買/鉅額交易
2026/03/18	36.6	39.41	33.9	39.45	39.42	2.6	60,271	0.00%
2026/03/17	19	39.07	13.8	39.05	39.13	5.2	60,089	0.01%
2026/03/16	9.4	38.81	36.1	38.76	38.81	-26.7	59,896	-0.04%
2026/03/13	13	38.46	33.8	38.51	38.50	-20.8	59,774	-0.03%
2026/03/12	22.5	38.51	33.8	38.52	38.53	-11.4	59,639	-0.02%
2026/03/11	25.3	38.65	57.2	38.55	38.64	-32	59,486	-0.05%
2026/03/10	195.9	37.94	106.8	38.13	37.88	89.1	59,071	0.15%	大買/大賣/
2026/03/09	219.6	37.24	73.9	37.27	37.58	145.8	58,642	0.25%	大買/鉅額交易
2026/03/06	82	38.55	10.5	38.52	38.63	71.5	56,575	0.13%
2026/03/05	208	38.51	37.9	38.57	38.34	170.1	56,417	0.30%	大買/鉅額交易
2026/03/04	204.9	37.93	239.8	37.97	37.74	-34.9	56,277	-0.06%	大買/大賣/
2026/03/03	114.7	39.47	152.8	39.50	39.13	-38.1	53,998	-0.07%	大買/大賣/
2026/03/02	78.2	39.87	121	39.86	39.90	-42.8	53,003	-0.08%	大賣/
2026/02/26	14.2	40.23	51.2	40.10	40.29	-37.1	52,261	-0.07%
2026/02/25	22.3	40.01	103.8	40.07	40.05	-81.5	52,654	-0.15%	大賣/
2026/02/24	56.5	39.65	122.9	39.65	39.72	-66.4	51,823	-0.13%	大賣/
2026/02/23	532.4	39.25	180.6	39.33	39.13	351.8	52,212	0.67%	大買/大賣/鉅額交易
2026/02/11	16.1	38.58	116	38.62	38.70	-99.9	53,586	-0.19%	大賣/
2026/02/10	15.7	38.37	104.7	38.39	38.34	-89	53,432	-0.17%	大賣/
2026/02/09	6.3	38.04	122.6	38.11	38.03	-116.4	53,873	-0.22%	大賣/鉅額交易
2026/02/06	81.6	37.43	12.8	37.45	37.52	68.8	53,114	0.13%
2026/02/05	40.5	37.63	10	37.74	37.55	30.5	52,845	0.06%
2026/02/04	66.2	37.71	71.8	37.77	37.84	-5.5	52,696	-0.01%
2026/02/03	31.1	37.54	35.3	37.59	37.63	-4.2	52,729	-0.01%
2026/02/02	139.4	37.14	199.4	37.12	37.15	-60	53,021	-0.11%	大買/大賣/
2026/01/30	79.1	37.66	298.3	37.67	37.58	-219.2	52,400	-0.42%	大賣/鉅額交易
2026/01/29	86.6	38.30	174.2	38.29	38.26	-87.6	53,153	-0.16%	大賣/
2026/01/28	28.8	38.67	35	38.61	38.62	-6.3	53,347	-0.01%
2026/01/27	108.8	38.47	90.6	38.56	38.51	18.1	53,202	0.03%	大買/
2026/01/26	16.9	37.99	78.5	38.05	38.23	-61.6	52,745	-0.12%
2026/01/23	37.4	37.82	75.5	37.91	37.73	-38.2	52,201	-0.07%
2026/01/22	140.7	37.82	53.8	37.83	37.76	86.9	52,290	0.17%	大買/
2026/01/21	382.4	38.31	80.9	38.32	38.21	301.5	51,407	0.59%	大買/鉅額交易
2026/01/20	128.6	38.43	20.4	38.44	38.45	108.1	50,122	0.22%	大買/鉅額交易
2026/01/19	30.1	38.35	92.8	38.40	38.42	-62.7	50,368	-0.12%
2026/01/16	21.5	38.21	66.8	38.26	38.26	-45.3	50,441	-0.09%
2026/01/15	16.3	37.99	63.6	37.98	38.01	-47.3	50,584	-0.09%
2026/01/14	29.6	37.93	34.9	37.91	37.96	-5.3	50,565	-0.01%
2026/01/13	18.7	37.82	96.5	37.86	37.74	-77.8	51,927	-0.15%
2026/01/12	15.4	37.64	55.1	37.67	37.67	-39.7	51,660	-0.08%
2026/01/09	140.2	37.41	97.1	37.38	37.40	43.2	51,990	0.08%	大買/
2026/01/08	19	37.49	24.2	37.53	37.41	-5.2	53,154	-0.01%
2026/01/07	65.8	37.56	69.7	37.57	37.62	-3.8	54,413	-0.01%
2026/01/06	28.2	37.23	38.7	37.28	37.26	-10.5	53,822	-0.02%
2026/01/05	257	37.18	58.3	37.20	37.13	198.7	53,472	0.37%	大買/鉅額交易
2026/01/02	20.9	36.98	62.3	37.01	37.01	-41.5	53,363	-0.08%
2025/12/31	9.8	36.71	34.7	36.71	36.73	-24.9	53,094	-0.05%
2025/12/30	25.6	36.64	6.8	36.66	36.69	18.8	53,386	0.04%
2025/12/29	77.3	36.67	104.8	36.70	36.73	-27.5	53,653	-0.05%	大賣/
2025/12/26	32	36.56	84.8	36.53	36.61	-52.8	53,829	-0.10%
2025/12/24	44.1	36.58	14.3	36.58	36.55	29.8	54,540	0.05%
2025/12/23	50.5	36.60	34	36.60	36.54	16.5	55,076	0.03%
2025/12/22	6.5	36.63	154.9	36.70	36.72	-148.4	55,088	-0.27%	大賣/鉅額交易
2025/12/19	63.1	36.24	21.6	36.38	36.38	41.6	55,417	0.07%
2025/12/18	62.6	36.06	31.3	36.04	36.11	31.3	55,682	0.06%
2025/12/17	10.7	36.21	10.2	36.27	36.20	0.5	55,519	0.00%
2025/12/16	115	36.00	25.1	35.96	36.07	89.9	55,704	0.16%	大買/
2025/12/15	27.2	36.22	77.3	36.28	36.28	-50.1	54,924	-0.09%
2025/12/12	13.7	36.45	12.5	36.49	36.46	1.2	54,817	0.00%
2025/12/11	45.6	36.35	8.4	36.38	36.33	37.2	55,060	0.07%
2025/12/10	34.5	36.60	30.3	36.60	36.59	4.2	55,233	0.01%
2025/12/09	11.4	36.61	243.3	36.60	36.58	-231.9	56,008	-0.41%	大賣/鉅額交易
2025/12/08	53.7	36.60	88.1	36.61	36.62	-34.4	57,208	-0.06%
2025/12/05	10	36.51	19.3	36.49	36.55	-9.3	57,537	-0.02%
2025/12/04	12.9	36.36	77.9	36.35	36.40	-65	57,956	-0.11%
2025/12/03	21.2	36.34	16.1	36.34	36.31	5.1	58,047	0.01%
2025/12/02	19.6	36.19	16.9	36.18	36.11	2.7	58,057	0.00%
2025/12/01	18.8	36.01	46.7	36.01	36.00	-27.9	57,959	-0.05%
2025/11/28	14	36.00	8.2	35.99	36.02	5.8	57,969	0.01%
2025/11/27	64.4	36.01	89.1	35.97	36.13	-24.7	58,291	-0.04%
2025/11/26	18.7	35.56	18.3	35.61	35.69	0.5	58,026	0.00%
2025/11/25	43.8	35.15	16.5	35.19	35.15	27.2	57,788	0.05%
2025/11/24	38.7	35.10	0.5	35.11	35.15	38.2	57,741	0.07%
2025/11/21	260.3	34.95	53.6	35.01	35.00	206.8	57,503	0.36%	大買/鉅額交易
2025/11/20	97	35.36	37	35.43	35.50	60	56,538	0.11%
2025/11/18	476.4	35.16	107.3	35.10	35.00	369.1	54,743	0.67%	大買/大賣/鉅額交易
2025/11/17	467.2	35.80	97.6	35.89	35.79	369.7	53,567	0.69%	大買/鉅額交易
2025/11/14	260.3	36.16	23	36.24	36.13	237.3	52,055	0.46%	大買/鉅額交易
2025/11/13	44.8	36.52	34.9	36.53	36.51	9.9	50,763	0.02%
2025/11/12	205.5	36.47	5.9	36.48	36.46	199.6	50,759	0.39%	大買/鉅額交易
2025/11/11	96.9	36.55	16	36.60	36.41	80.9	50,738	0.16%
2025/11/10	167.2	36.48	46.3	36.46	36.57	120.9	50,859	0.24%	大買/鉅額交易
2025/11/07	118	36.63	54.5	36.75	36.55	63.5	50,739	0.13%	大買/
2025/11/06	50.7	36.94	35	36.99	36.95	15.7	50,292	0.03%
2025/11/05	173.6	36.42	27.2	36.54	36.78	146.5	49,886	0.29%	大買/鉅額交易
2025/11/04	75	37.09	19.1	37.12	36.96	55.9	48,411	0.12%
2025/11/03	114.1	37.41	74	37.35	37.33	40.1	47,783	0.08%	大買/
2025/10/31	20.1	37.48	42.3	37.48	37.46	-22.2	47,709	-0.05%
2025/10/30	30.6	37.35	64.6	37.37	37.40	-34	47,147	-0.07%
2025/10/29	24.6	37.50	129.1	37.52	37.47	-104.5	46,832	-0.22%	大賣/鉅額交易
2025/10/28	31.6	37.12	62.8	37.14	37.13	-31.1	45,818	-0.07%
2025/10/27	20.7	37.21	184.2	37.21	37.24	-163.4	45,648	-0.36%	大賣/鉅額交易
2025/10/23	178.7	36.81	27.1	36.86	36.81	151.5	45,106	0.34%	大買/鉅額交易
2025/10/22	69.9	37.63	80.2	37.69	37.75	-10.3	43,971	-0.02%
2025/10/21	98.3	37.71	61.2	37.71	37.66	37.1	42,950	0.09%
2025/10/20	31.4	37.42	36.2	37.37	37.49	-4.8	42,209	-0.01%
2025/10/17	64.8	37.16	40	37.21	37.11	24.8	41,850	0.06%
2025/10/16	117.9	37.14	304.8	37.00	37.19	-187	40,794	-0.46%	大買/大賣/鉅額交易
2025/10/15	350.1	36.58	7	36.57	36.67	343.1	41,098	0.83%	大買/鉅額交易
2025/10/14	256.9	37.04	35.3	37.10	36.59	221.5	41,494	0.53%	大買/鉅額交易
2025/10/13	327.2	36.79	51.2	36.83	36.94	276	40,495	0.68%	大買/鉅額交易
2025/10/09	171.6	37.47	108.5	37.49	37.42	63.1	39,100	0.16%	大買/大賣/
2025/10/08	69	37.40	20.4	37.38	37.43	48.6	39,132	0.12%
2025/10/07	62.7	37.39	69.5	37.41	37.46	-6.8	39,512	-0.02%
2025/10/03	75.4	37.04	2.7	37.04	37.04	72.7	38,734	0.19%
2025/10/02	102.9	37.01	20	37.02	37.04	82.9	38,651	0.21%	大買/
2025/10/01	70.7	36.88	38.1	36.94	36.81	32.6	38,317	0.09%
2025/09/30	9.1	36.78	24.3	36.82	36.80	-15.2	38,358	-0.04%
2025/09/26	74.2	36.42	160	36.53	36.51	-85.8	38,533	-0.22%	大賣/
2025/09/25	64.3	37.02	124.1	37.10	36.96	-59.8	38,242	-0.16%	大賣/
2025/09/24	38.9	36.86	57.5	36.89	36.89	-18.6	37,943	-0.05%
2025/09/23	104.3	36.99	70.4	36.99	36.94	33.9	37,936	0.09%	大買/
2025/09/22	35.7	36.77	27.9	36.68	36.80	7.9	37,820	0.02%
2025/09/19	32.5	36.52	98.2	36.55	36.56	-65.7	37,871	-0.17%
2025/09/18	26.1	36.37	69.7	36.38	36.40	-43.6	38,364	-0.11%
2025/09/17	56.5	36.27	12.8	36.25	36.18	43.7	39,718	0.11%
2025/09/16	24	36.32	42.2	36.32	36.31	-18.2	40,034	-0.05%
2025/09/15	42.3	36.25	70	36.28	36.22	-27.7	39,899	-0.07%
2025/09/12	25	36.25	57.5	36.26	36.18	-32.6	40,518	-0.08%
2025/09/11	65.5	36.10	156.2	36.14	35.97	-90.8	40,808	-0.22%	大賣/
2025/09/10	28.6	36.00	356.2	36.01	36.07	-327.6	40,505	-0.81%	大賣/鉅額交易
2025/09/09	98.3	35.60	74.7	35.58	35.66	23.6	39,449	0.06%
2025/09/08	17.1	35.36	98.6	35.36	35.41	-81.5	39,095	-0.21%
2025/09/05	4.3	35.06	56.5	35.09	35.11	-52.2	38,852	-0.13%
2025/09/04	21	35.01	24.1	34.98	34.91	-3.1	39,101	-0.01%
2025/09/03	24.8	34.78	12.4	34.76	34.76	12.4	39,197	0.03%
2025/09/02	45.9	34.62	12	34.69	34.67	33.9	39,423	0.09%
2025/09/01	59.3	34.74	19.3	34.68	34.66	40	39,730	0.10%
2025/08/29	8.1	35.05	70.6	35.05	34.99	-62.6	39,374	-0.16%
2025/08/28	1	35.04	23.9	35.11	35.04	-22.9	39,509	-0.06%
2025/08/27	16.1	35.10	17.1	35.09	35.04	-1.1	39,700	0.00%
2025/08/26	11.2	34.91	11.2	34.92	34.91	-0.1	39,616	0.00%
2025/08/25	25.7	34.92	45.6	34.95	34.94	-19.9	39,728	-0.05%
2025/08/22	36.1	34.62	2.2	34.69	34.60	34	40,464	0.08%
2025/08/21	20.9	34.71	13.2	34.71	34.71	7.8	40,396	0.02%
2025/08/20	170.5	34.55	14.3	34.52	34.50	156.2	40,452	0.39%	大買/鉅額交易
2025/08/19	20.5	35.03	24	35.02	35.01	-3.5	39,247	-0.01%
2025/08/18	95.1	35.06	180.6	35.06	35.10	-85.5	39,388	-0.22%	大賣/

元大高股息相關文章

元大高股息相關影音