元大寶滬深 (0061)-元大-北投券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.60
漲跌
▼0.10
漲幅
-0.56%
成交量
313張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	10	16.84	0	0.00	16.80	10	506	1.97%
2024/03/13	0	0.00	61	16.96	17.04	-61	494	-12.33%
2024/03/12	21	17.07	0	0.00	17.07	21	495	4.23%
2024/03/11	40	16.83	0	0.00	16.85	40	493	8.10%
2024/03/08	0	0.00	30	16.66	16.66	-30	486	-6.16%
2024/03/07	0	0.00	2	16.84	16.72	-2	481	-0.42%
2024/03/06	2	16.92	0	0.00	16.89	2	475	0.42%
2024/03/05	2	16.70	0	0.00	16.84	2	460	0.43%
2024/02/26	1	16.51	0	0.00	16.51	1	428	0.23%
2024/02/22	1	16.58	0	0.00	16.61	1	422	0.24%
2024/02/21	0	0.00	3	16.30	16.67	-3	414	-0.72%
2024/02/19	10	16.12	2	16.23	16.13	8	391	2.05%
2024/02/16	2	16.05	0	0.00	16.12	2	380	0.53%
2024/01/26	0	0.00	1	15.96	15.96	-1	285	-0.35%
2024/01/25	0	0.00	1	16.00	16.00	-1	271	-0.37%
2024/01/16	1	15.68	0	0.00	15.61	1	232	0.43%
2024/01/08	1	15.70	0	0.00	15.70	1	225	0.44%
2024/01/04	1	16.07	0	0.00	15.92	1	215	0.46%
2023/12/29	30	16.28	0	0.00	16.25	30	205	14.57%
2023/12/27	2	15.85	0	0.00	15.80	2	196	1.02%
2023/12/25	2	15.90	0	0.00	15.90	2	189	1.05%
2023/12/08	0	0.00	10	16.32	16.31	-10	144	-6.93%
2023/09/20	0	0.00	1	17.75	17.75	-1	264	-0.38%
2023/08/22	1	17.57	0	0.00	17.57	1	242	0.41%
2023/05/25	0	0.00	5	18.11	18.10	-5	137	-3.65%
2023/05/04	0	0.00	19	19.03	19.06	-19	133	-14.26%
2023/04/19	0	0.00	10	19.75	19.73	-10	153	-6.52%
2023/03/20	19	18.97	0	0.00	18.85	19	159	11.93%
2023/02/01	0	0.00	25	19.89	19.99	-25	214	-11.64%
2023/01/30	0	0.00	3	20.27	20.11	-3	212	-1.41%
2023/01/17	0	0.00	128	19.89	19.88	-128	217	-58.77%	大賣/鉅額交易
2023/01/10	2	19.39	0	0.00	19.33	2	212	0.94%
2022/12/28	9	18.42	0	0.00	18.50	9	218	4.12%
2022/12/16	40	18.66	0	0.00	18.68	40	222	17.96%
2022/12/05	33	18.38	0	0.00	18.51	33	222	14.86%
2022/12/01	30	18.28	0	0.00	18.20	30	214	13.98%
2022/11/29	8	17.77	0	0.00	17.83	8	202	3.95%
2022/08/08	12	19.72	0	0.00	19.78	12	192	6.23%
2022/08/05	12	19.61	0	0.00	19.69	12	192	6.25%
2022/07/25	0	0.00	3	20.07	20.00	-3	197	-1.52%
2022/07/04	2	21.30	0	0.00	21.30	2	223	0.90%
2022/07/01	1	21.37	0	0.00	21.12	1	219	0.46%
2022/06/15	0	0.00	30	20.27	20.35	-30	188	-15.87%
2022/03/07	8	20.87	0	0.00	20.81	8	189	4.22%
2021/12/09	4	23.60	1	23.63	23.72	3	229	1.31%
2021/12/07	1	22.79	0	0.00	22.82	1	220	0.45%
2021/10/26	2	23.23	0	0.00	23.13	2	246	0.81%
2021/10/12	0	0.00	2	22.88	22.74	-2	323	-0.62%
2021/08/20	1	21.82	0	0.00	21.61	1	347	0.29%
2021/05/14	1	22.91	0	0.00	23.37	1	407	0.25%
2021/05/12	0	0.00	3	23.11	23.08	-3	412	-0.73%
2021/04/29	0	0.00	1	23.54	23.55	-1	425	-0.24%
2021/04/26	0	0.00	3	23.70	23.69	-3	452	-0.66%
2021/04/23	1	23.68	0	0.00	23.68	1	458	0.22%
2021/04/13	1	23.20	0	0.00	23.08	1	536	0.19%
2021/04/06	0	0.00	2	23.71	23.60	-2	575	-0.35%
2021/03/23	2	23.58	0	0.00	23.13	2	579	0.35%
2021/03/11	0	0.00	2	23.31	23.66	-2	575	-0.35%
2021/03/04	0	0.00	20	24.40	24.30	-20	580	-3.45%
2021/02/03	0	0.00	1	25.01	25.13	-1	566	-0.18%
2021/02/02	0	0.00	1	24.90	24.88	-1	570	-0.18%
2021/01/21	1	25.35	3	25.54	25.55	-2	630	-0.32%
2021/01/19	0	0.00	18	25.07	25.11	-18	610	-2.95%
2021/01/07	8	25.00	0	0.00	25.04	8	609	1.31%
2021/01/06	1	24.61	0	0.00	24.73	1	582	0.17%
2021/01/05	0	0.00	1	24.30	24.46	-1	572	-0.17%
2021/01/04	1	23.78	0	0.00	24.26	1	595	0.17%
2020/12/29	0	0.00	1	23.11	23.13	-1	557	-0.18%
2020/12/28	10	23.06	0	0.00	23.18	10	553	1.81%
2020/12/21	0	0.00	7	23.00	23.01	-7	572	-1.22%
2020/12/09	1	23.00	0	0.00	23.00	1	608	0.16%
2020/12/08	0	0.00	4	23.21	23.13	-4	611	-0.65%
2020/10/05	0	0.00	3	20.84	20.81	-3	1,403	-0.21%
2020/09/25	0	0.00	3	20.83	20.69	-3	1,835	-0.16%
2020/09/21	0	0.00	4	21.45	21.17	-4	1,966	-0.20%
2020/09/18	0	0.00	1	21.31	21.51	-1	1,963	-0.05%
2020/09/14	1	21.16	0	0.00	21.12	1	1,944	0.05%
2020/09/09	0	0.00	70	20.94	20.99	-70	1,955	-3.58%
2020/09/04	0	0.00	2	21.63	21.60	-2	1,968	-0.10%
2020/08/31	0	0.00	1	22.15	22.04	-1	1,937	-0.05%
2020/08/28	0	0.00	150	21.58	21.70	-150	1,907	-7.86%	大賣/鉅額交易
2020/08/26	0	0.00	14	21.67	21.42	-14	1,895	-0.74%
2020/08/25	0	0.00	60	21.71	21.51	-60	1,912	-3.14%
2020/08/24	0	0.00	1	21.51	21.51	-1	1,905	-0.05%
2020/08/21	0	0.00	15	21.51	21.38	-15	1,906	-0.79%
2020/08/19	1	21.68	0	0.00	21.76	1	1,894	0.05%
2020/08/17	0	0.00	16	21.66	21.74	-16	1,836	-0.87%
2020/08/10	0	0.00	3	21.00	21.20	-3	1,795	-0.17%
2020/08/06	0	0.00	100	21.43	21.16	-100	1,781	-5.61%
2020/08/05	2	21.26	155	21.35	21.26	-153	1,772	-8.63%	大賣/鉅額交易
2020/08/04	0	0.00	80	21.33	21.20	-80	1,752	-4.56%
2020/08/03	0	0.00	61	21.02	21.12	-61	1,737	-3.51%
2020/07/30	0	0.00	20	20.81	20.75	-20	1,708	-1.17%
2020/07/28	0	0.00	5	20.32	20.16	-5	1,674	-0.30%
2020/07/22	0	0.00	8	21.24	20.96	-8	1,631	-0.49%
2020/07/21	0	0.00	10	21.10	20.98	-10	1,612	-0.62%
2020/07/17	2	20.37	3	20.31	20.23	-1	1,541	-0.06%
2020/07/16	4	20.93	0	0.00	20.71	4	1,521	0.26%
2020/07/13	0	0.00	5	21.21	21.85	-5	1,178	-0.42%
2020/07/10	0	0.00	1	21.41	21.29	-1	1,107	-0.09%
2020/07/09	0	0.00	8	21.47	21.55	-8	1,064	-0.75%
2020/07/08	1	21.03	0	0.00	20.99	1	925	0.11%
2020/07/07	5	21.08	1	20.98	21.23	4	889	0.45%
2020/07/06	0	0.00	2	20.30	20.37	-2	772	-0.26%
2020/07/03	0	0.00	2	19.25	19.15	-2	638	-0.31%
2020/07/02	0	0.00	4	18.93	18.95	-4	563	-0.71%
2020/06/30	0	0.00	4	18.22	18.34	-4	499	-0.80%
2020/06/24	0	0.00	3	18.26	18.25	-3	487	-0.61%
2020/06/22	0	0.00	1	18.10	18.20	-1	486	-0.21%
2020/06/10	0	0.00	1	17.93	17.87	-1	582	-0.17%
2020/05/08	0	0.00	1	17.55	17.68	-1	981	-0.10%
2020/04/27	2	17.18	0	0.00	17.19	2	1,319	0.15%
2020/03/17	1	16.80	0	0.00	16.93	1	1,685	0.06%
2020/02/17	0	0.00	1	18.02	18.36	-1	1,376	-0.07%
2020/02/14	0	0.00	4	18.09	18.04	-4	1,338	-0.30%
2020/02/13	0	0.00	2	17.98	17.92	-2	1,331	-0.15%
2020/02/10	0	0.00	2	17.37	17.62	-2	1,331	-0.15%
2020/02/06	5	17.46	2	17.35	17.46	3	1,304	0.23%
2020/02/05	2	17.22	0	0.00	17.16	2	1,291	0.15%
2020/02/03	0	0.00	1	16.52	16.70	-1	1,229	-0.08%
2020/01/31	2	16.91	0	0.00	16.91	2	1,199	0.17%
2020/01/30	2	16.95	0	0.00	16.83	2	1,155	0.17%
2020/01/13	0	0.00	1	19.05	19.05	-1	907	-0.11%
2020/01/03	1	18.85	5	18.89	18.85	-4	877	-0.46%
2020/01/02	0	0.00	2	18.80	18.77	-2	856	-0.23%
2019/12/27	0	0.00	1	18.37	18.36	-1	807	-0.12%
2019/12/25	1	18.12	0	0.00	18.10	1	797	0.13%
2019/12/20	0	0.00	6	18.43	18.36	-6	779	-0.77%
2019/12/18	0	0.00	7	18.49	18.55	-7	782	-0.89%
2019/12/06	0	0.00	1	17.77	17.75	-1	744	-0.13%
2019/11/25	2	17.77	0	0.00	17.75	2	815	0.25%
2019/11/21	0	0.00	1	17.90	17.89	-1	828	-0.12%
2019/11/20	0	0.00	1	18.10	18.10	-1	831	-0.12%
2019/11/14	0	0.00	1	17.93	17.92	-1	819	-0.12%
2019/11/08	1	18.35	0	0.00	18.35	1	811	0.12%
2019/11/06	0	0.00	5	18.39	18.35	-5	784	-0.64%
2019/11/04	4	18.22	0	0.00	18.21	4	773	0.52%
2019/10/29	0	0.00	2	18.00	17.98	-2	766	-0.26%
2019/10/15	0	0.00	3	18.03	18.04	-3	821	-0.37%
2019/10/08	1	17.75	0	0.00	17.72	1	816	0.12%
2019/10/01	0	0.00	1	17.75	17.80	-1	847	-0.12%
2019/09/26	1	17.90	0	0.00	17.87	1	868	0.12%
2019/09/24	1	18.02	0	0.00	18.06	1	947	0.11%
2019/09/06	2	18.35	6	18.37	18.35	-4	1,071	-0.37%
2019/08/29	1	17.76	0	0.00	17.97	1	1,182	0.08%
2019/08/23	1	17.89	0	0.00	17.94	1	1,161	0.09%
2019/08/20	0	0.00	10	17.79	17.81	-10	1,159	-0.86%
2019/08/07	5	17.20	0	0.00	17.17	5	1,229	0.41%
2019/07/09	0	0.00	2	18.12	18.06	-2	1,651	-0.12%
2019/07/01	0	0.00	1	18.62	18.59	-1	1,868	-0.05%
2019/06/24	10	18.20	0	0.00	18.19	10	2,017	0.50%
2019/06/21	0	0.00	4	18.25	18.19	-4	2,034	-0.20%
2019/06/20	0	0.00	2	18.20	18.16	-2	2,018	-0.10%
2019/06/18	0	0.00	5	17.42	17.38	-5	1,944	-0.26%
2019/06/06	1	17.00	0	0.00	16.99	1	2,005	0.05%
2019/05/24	0	0.00	2	17.08	17.05	-2	2,521	-0.08%
2019/05/22	1	17.30	0	0.00	17.32	1	2,529	0.04%
2019/05/16	0	0.00	6	17.41	17.49	-6	2,627	-0.23%
2019/05/13	0	0.00	1	17.16	17.18	-1	2,597	-0.04%
2019/05/06	5	18.05	0	0.00	17.54	5	2,541	0.20%
2019/04/26	0	0.00	2	18.80	18.86	-2	2,495	-0.08%
2019/04/25	0	0.00	3	19.15	19.16	-3	2,433	-0.12%
2019/04/18	0	0.00	7	19.48	19.46	-7	2,437	-0.29%
2019/04/16	0	0.00	2	19.25	19.30	-2	2,358	-0.08%
2019/04/15	0	0.00	6	19.29	19.21	-6	2,323	-0.26%
2019/04/12	0	0.00	1	19.02	19.02	-1	2,287	-0.04%
2019/04/11	2	19.25	0	0.00	18.98	2	2,280	0.09%
2019/04/09	2	19.24	1	19.18	19.18	1	2,196	0.05%
2019/04/08	1	18.98	1	19.30	18.91	0	2,149	0.00%
2019/04/02	1	18.82	0	0.00	18.79	1	2,036	0.05%
2019/04/01	0	0.00	1	18.65	18.76	-1	1,994	-0.05%
2019/03/29	0	0.00	3	18.13	18.14	-3	1,891	-0.16%
2019/03/28	10	17.66	5	17.71	17.66	5	1,904	0.26%
2019/03/21	3	18.25	2	18.20	18.26	1	1,819	0.05%
2019/03/12	2	18.00	0	0.00	17.95	2	1,636	0.12%
2019/03/07	0	0.00	1	17.95	17.88	-1	1,472	-0.07%
2019/03/06	0	0.00	2	18.16	18.21	-2	1,439	-0.14%
2019/02/25	1	16.99	0	0.00	17.35	1	1,171	0.09%
2019/02/20	0	0.00	5	16.42	16.42	-5	1,110	-0.45%
2019/02/11	0	0.00	5	15.65	15.63	-5	1,046	-0.48%
2019/01/23	2	15.20	0	0.00	15.10	2	1,089	0.18%
2019/01/21	0	0.00	1	15.45	15.40	-1	1,145	-0.09%
2019/01/18	0	0.00	2	15.29	15.30	-2	1,146	-0.17%
2019/01/15	2	15.19	0	0.00	15.15	2	1,146	0.17%
2019/01/11	4	14.98	0	0.00	15.05	4	1,207	0.33%
2018/12/20	1	14.73	0	0.00	14.63	1	1,426	0.07%
2018/11/30	1	15.00	0	0.00	14.95	1	1,567	0.06%
2018/11/26	1	14.96	0	0.00	14.96	1	1,576	0.06%
2018/11/12	1	15.04	0	0.00	15.04	1	1,577	0.06%
2018/10/30	1	14.77	0	0.00	15.08	1	1,625	0.06%
2018/10/24	1	15.49	0	0.00	15.42	1	1,640	0.06%
2018/10/23	2	15.49	0	0.00	15.32	2	1,632	0.12%
2018/10/18	0	0.00	1	14.72	14.76	-1	1,567	-0.06%
2018/10/15	0	0.00	1	15.00	14.91	-1	1,516	-0.07%
2018/10/08	0	0.00	4	15.67	15.73	-4	1,437	-0.28%
2018/10/05	0	0.00	12	15.63	15.67	-12	1,471	-0.82%
2018/09/21	0	0.00	5	15.97	16.03	-5	1,621	-0.31%
2018/09/14	0	0.00	5	15.53	15.53	-5	1,746	-0.29%
2018/09/13	7	15.40	7	15.45	15.32	0	1,764	0.00%
2018/08/30	0	0.00	20	16.29	16.19	-20	1,802	-1.11%
2018/08/28	0	0.00	5	16.29	16.33	-5	1,809	-0.28%
2018/08/20	1	15.73	2	15.64	15.57	-1	1,856	-0.05%
2018/08/17	1	15.61	0	0.00	15.56	1	1,868	0.05%
2018/08/09	20	16.35	7	16.03	16.34	13	1,800	0.72%
2018/08/07	5	15.97	0	0.00	15.94	5	1,783	0.28%
2018/08/06	1	15.92	0	0.00	15.92	1	1,772	0.06%
2018/08/03	4	16.03	0	0.00	16.07	4	1,746	0.23%
2018/08/02	3	16.10	0	0.00	16.10	3	1,731	0.17%
2018/08/01	1	16.82	0	0.00	16.81	1	1,676	0.06%
2018/07/27	10	17.02	0	0.00	17.08	10	1,718	0.58%
2018/07/20	1	16.41	0	0.00	16.50	1	1,682	0.06%
2018/07/18	2	16.63	2	16.69	16.81	0	1,714	0.00%
2018/07/13	1	16.90	0	0.00	16.89	1	1,698	0.06%
2018/07/11	2	16.59	0	0.00	16.49	2	1,721	0.12%
2018/07/10	1	16.80	0	0.00	16.76	1	1,715	0.06%
2018/06/29	1	16.86	0	0.00	16.93	1	1,720	0.06%
2018/06/28	3	16.78	0	0.00	16.85	3	1,681	0.18%
2018/06/26	0	0.00	2	17.53	17.38	-2	1,618	-0.12%
2018/06/20	1	18.02	1	18.12	18.27	0	1,652	0.00%
2018/06/13	1	18.65	0	0.00	18.72	1	1,631	0.06%
2018/06/07	0	0.00	3	18.77	18.78	-3	1,665	-0.18%
2018/05/31	0	0.00	4	18.49	18.55	-4	1,718	-0.23%
2018/05/30	6	18.37	0	0.00	18.39	6	1,730	0.35%
2018/05/24	0	0.00	5	18.88	18.88	-5	1,802	-0.28%
2018/05/23	0	0.00	5	19.15	19.01	-5	1,800	-0.28%
2018/05/22	0	0.00	5	19.15	19.13	-5	1,836	-0.27%
2018/05/03	3	18.25	0	0.00	18.50	3	2,843	0.11%
2018/04/25	10	18.55	11	18.55	18.57	-1	3,035	-0.03%
2018/04/23	1	18.29	0	0.00	18.23	1	3,102	0.03%
2018/04/19	1	18.40	0	0.00	18.54	1	3,210	0.03%
2018/04/17	4	18.43	0	0.00	18.49	4	3,324	0.12%
2018/04/16	5	18.62	3	18.57	18.53	2	3,339	0.06%
2018/04/12	0	0.00	2	18.91	18.88	-2	3,341	-0.06%
2018/04/10	3	18.54	0	0.00	18.59	3	3,320	0.09%
2018/04/02	2	18.78	0	0.00	18.75	2	3,326	0.06%
2018/03/31	0	0.00	4	18.67	18.66	-4	3,327	-0.12%
2018/03/26	2	18.38	0	0.00	18.32	2	3,362	0.06%
2018/03/23	1	18.52	0	0.00	18.40	1	3,345	0.03%
2018/03/19	1	19.39	0	0.00	19.37	1	3,306	0.03%
2018/02/26	0	0.00	1	19.56	19.57	-1	3,508	-0.03%
2018/02/08	0	0.00	25	19.31	18.88	-25	3,464	-0.72%
2018/02/06	0	0.00	1	19.69	19.44	-1	3,329	-0.03%
2018/01/26	1	20.80	1	20.70	20.83	0	3,067	0.00%
2018/01/25	4	20.62	0	0.00	20.68	4	3,035	0.13%
2018/01/24	2	20.80	1	20.60	20.80	1	3,018	0.03%
2018/01/23	0	0.00	2	20.57	20.57	-2	2,948	-0.07%
2018/01/22	0	0.00	2	20.43	20.40	-2	2,932	-0.07%
2018/01/19	0	0.00	2	20.45	20.46	-2	2,950	-0.07%
2018/01/18	0	0.00	1	20.40	20.35	-1	2,991	-0.03%
2018/01/17	11	20.20	2	20.18	20.20	9	2,956	0.30%
2018/01/16	0	0.00	11	20.23	20.25	-11	2,963	-0.37%
2018/01/12	0	0.00	2	19.74	19.95	-2	2,984	-0.07%
2018/01/09	4	19.70	0	0.00	19.72	4	2,947	0.14%
2018/01/05	0	0.00	3	19.55	19.60	-3	3,016	-0.10%
2018/01/03	2	19.56	0	0.00	19.50	2	3,099	0.06%