國泰中國A50 (00636)-元大-北投券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.93
漲跌
▲0.30
漲幅
+1.45%
成交量
2,586張
產業
上市
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	20.52	20.51	-5	2,142	-0.23%
2024/04/16	0	0.00	3	20.35	20.48	-3	2,126	-0.14%
2024/04/11	10	20.00	0	0.00	20.10	10	2,098	0.48%
2024/04/09	0	20.11	0	0.00	20.14	0	2,097	0.00%
2024/04/03	0	0.00	10	20.37	20.35	-10	2,163	-0.46%
2024/04/01	0	0.00	5.1	20.37	20.38	-5.1	2,218	-0.23%
2024/03/28	5.1	20.06	10	20.14	20.15	-4.9	2,246	-0.22%
2024/03/27	0	0.00	6	20.14	20.09	-6	2,279	-0.26%
2024/03/26	0	0.00	5	20.10	20.11	-5	2,369	-0.21%
2024/03/21	0	20.20	1	20.25	20.19	-1	2,377	-0.04%
2024/03/18	10	20.00	0	0.00	20.02	10	2,406	0.42%
2024/03/12	0	0.00	0.1	20.10	20.12	-0.1	2,412	0.00%
2024/02/27	0	0.00	3	19.47	19.53	-3	2,246	-0.13%
2024/02/26	0.1	19.49	0	0.00	19.55	0.1	2,233	0.01%
2024/02/23	1	19.72	1	19.76	19.74	0	2,208	0.00%
2024/02/22	10	19.65	0	0.00	19.72	10	2,212	0.45%
2024/02/20	0	19.10	0	0.00	19.11	0	2,096	0.00%
2024/02/16	0	0.00	5	19.00	19.16	-5	2,091	-0.24%
2024/02/15	8	18.85	20	18.85	18.82	-12	2,028	-0.59%
2024/02/02	6	18.11	5	18.10	17.99	1	1,924	0.05%
2024/01/30	1	18.39	11	18.28	18.18	-10	1,882	-0.53%
2024/01/29	10	18.60	0	0.00	18.49	10	1,839	0.54%
2024/01/19	0	0.00	3	18.09	18.08	-3	1,550	-0.19%
2024/01/15	0	0.00	3	18.19	18.20	-3	1,464	-0.20%
2024/01/08	1	18.35	0	0.00	18.04	1	1,461	0.07%
2024/01/04	5	18.40	0	0.00	18.29	5	1,433	0.35%
2024/01/03	3	18.50	0	0.00	18.46	3	1,419	0.21%
2023/12/14	10	18.55	0	0.00	18.51	10	1,025	0.98%
2023/12/13	5.1	18.80	0	0.00	18.62	5.1	987	0.52%
2023/12/01	0	19.33	0	0.00	19.29	0	906	0.00%
2023/11/27	5.1	19.62	0	0.00	19.60	5.1	886	0.58%
2023/11/20	1	19.94	0	0.00	19.94	1	872	0.11%
2023/11/13	0	0.00	52	20.11	20.02	-52	832	-6.25%
2023/10/24	52.1	19.33	0	0.00	19.40	52.1	1,130	4.61%
2023/10/23	0	0.00	10	19.50	19.53	-10	1,139	-0.88%
2023/10/19	0	19.76	0	0.00	19.80	0	1,178	0.00%
2023/10/13	0.1	20.37	0	0.00	20.38	0.1	1,170	0.01%
2023/09/25	0	20.96	0	0.00	20.97	0	1,170	0.00%
2023/09/20	10.1	20.89	0.1	21.11	20.86	10	1,173	0.85%
2023/09/15	0	0.00	4	21.00	20.83	-4	1,217	-0.33%
2023/09/07	4	20.95	0	0.00	20.91	4	1,223	0.33%
2023/09/05	0	0.00	0.1	21.56	21.27	-0.1	1,199	-0.01%
2023/08/29	3	20.88	0	0.00	21.09	3	1,240	0.24%
2023/08/24	0	20.36	1	20.55	20.60	-1	1,274	-0.08%
2023/08/22	0	20.31	0	0.00	20.35	0	1,273	0.00%
2023/08/17	0	20.64	0	0.00	20.70	0	1,284	0.00%
2023/08/14	0.1	20.96	0	0.00	20.91	0.1	1,260	0.01%
2023/08/08	0	21.65	0	0.00	21.95	0	1,209	0.00%
2023/08/04	0	0.00	40	22.20	22.20	-40	1,167	-3.43%
2023/08/01	6	22.06	0	0.00	21.94	6	1,167	0.51%
2023/07/31	0	0.00	0.1	22.20	22.05	-0.1	1,164	-0.01%
2023/07/28	0	0.00	0.1	21.82	21.85	-0.1	1,130	-0.01%
2023/07/27	4	21.35	0	0.00	21.36	4	1,166	0.34%
2023/07/26	18	21.26	0	0.00	21.15	18	1,130	1.59%
2023/07/25	0	0.00	0.2	21.12	21.20	-0.2	1,117	-0.02%
2023/07/21	0	0.00	3	20.56	20.56	-3	1,119	-0.27%
2023/07/20	0	20.31	0	0.00	20.51	0	1,153	0.00%
2023/07/17	0	0.00	2	20.62	20.51	-2	1,153	-0.17%
2023/07/13	0	0.00	0.1	21.00	20.72	-0.1	1,187	-0.01%
2023/07/11	0	0.00	3	20.44	20.39	-3	1,214	-0.25%
2023/07/10	0	0.00	3	20.23	20.23	-3	1,226	-0.24%
2023/06/27	0	19.82	0	0.00	20.01	0	1,334	0.00%
2023/06/26	0.1	20.14	0	0.00	19.91	0.1	1,333	0.01%
2023/06/21	0	20.30	0	0.00	20.33	0	1,308	0.00%
2023/06/20	0.1	20.45	0	0.00	20.45	0.1	1,336	0.01%
2023/06/14	2	20.34	0	0.00	20.30	2	1,392	0.14%
2023/06/07	0	19.98	0	0.00	20.00	0	1,415	0.00%
2023/06/05	6	20.10	0	0.00	20.11	6	1,432	0.42%
2023/05/30	0.1	20.02	0	0.00	19.88	0.1	1,449	0.01%
2023/05/26	1.1	20.29	0	0.00	20.39	1.1	1,456	0.08%
2023/05/25	0.2	20.46	0	0.00	20.36	0.2	1,470	0.02%
2023/05/24	0.1	20.79	0	0.00	20.71	0.1	1,462	0.01%
2023/05/23	1.1	20.98	0	0.00	20.96	1.1	1,473	0.08%
2023/05/19	0.1	20.91	0	0.00	20.99	0.1	1,522	0.01%
2023/05/10	0	21.74	0	0.00	21.68	0	1,592	0.00%
2023/05/09	0	0.00	0.1	22.10	22.06	-0.1	1,598	-0.01%
2023/04/25	0.2	21.06	0	0.00	21.12	0.2	1,691	0.01%
2023/04/24	0.1	21.26	0	0.00	21.26	0.1	1,663	0.01%
2023/04/20	0	0.00	2	21.78	21.70	-2	1,659	-0.12%
2023/04/19	2	21.91	0	0.00	21.91	2	1,662	0.12%
2023/04/13	1	21.35	0	0.00	21.49	1	1,586	0.06%
2023/04/12	4	21.49	0	0.00	21.47	4	1,582	0.25%
2023/04/10	0	21.69	0	0.00	21.71	0	1,542	0.00%
2023/04/06	3.2	21.63	0	0.00	21.59	3.2	1,517	0.21%
2023/03/31	0	21.80	0	0.00	21.82	0	1,496	0.00%
2023/03/30	0	21.48	0	0.00	21.63	0	1,454	0.00%
2023/03/27	1.1	21.28	0	0.00	21.32	1.1	1,423	0.08%
2023/03/24	1	21.64	0	0.00	21.62	1	1,404	0.07%
2023/03/20	3.2	21.19	0	0.00	21.15	3.2	1,315	0.24%
2023/03/17	1	21.50	0	0.00	21.49	1	1,296	0.08%
2023/03/13	0	0.00	5	21.42	21.57	-5	1,268	-0.39%
2023/03/10	0.1	21.34	0	0.00	21.38	0.1	1,261	0.01%
2023/03/09	0.1	21.53	0	0.00	21.55	0.1	1,267	0.01%
2023/03/08	0.2	21.62	0	0.00	21.59	0.2	1,251	0.02%
2023/03/07	5	22.00	0	0.00	22.00	5	1,213	0.41%
2023/03/06	5.1	22.08	0	0.00	22.13	5.1	1,198	0.43%
2023/03/03	5	22.19	0	0.00	22.28	5	1,164	0.43%
2023/02/24	23.2	22.04	0	0.00	21.90	23.2	1,122	2.07%
2023/02/23	1	22.20	0	0.00	22.18	1	1,097	0.09%
2023/02/22	3	22.40	0	0.00	22.36	3	1,074	0.28%
2023/02/14	2	22.57	0	0.00	22.56	2	979	0.20%
2023/02/10	1	22.38	0	0.00	22.39	1	935	0.11%
2023/02/09	1	22.45	0	0.00	22.51	1	912	0.11%
2023/02/03	3	22.69	0	0.00	22.49	3	861	0.35%
2023/01/17	2	23.38	0	0.00	23.43	2	810	0.25%
2023/01/16	0	0.00	0.2	23.30	23.56	-0.2	775	-0.03%
2023/01/13	0	0.00	1	22.75	22.86	-1	744	-0.13%
2023/01/12	2	22.53	40	22.55	22.52	-38	733	-5.18%
2023/01/11	0	0.00	0.1	22.58	22.58	-0.1	756	-0.02%
2023/01/10	1	22.42	0	0.00	22.45	1	751	0.13%
2023/01/06	40	22.15	0.2	22.21	22.17	39.8	731	5.45%
2023/01/05	2	21.95	0	0.00	21.96	2	714	0.28%
2023/01/04	2	21.43	0	0.00	21.41	2	702	0.28%
2023/01/03	1	21.41	1	21.43	21.40	0	713	0.00%
2022/12/22	0	21.07	0	0.00	21.11	0	714	0.00%
2022/12/13	1	21.25	0	0.00	21.30	1	756	0.13%
2022/12/09	2	21.33	10	21.50	21.53	-8	762	-1.05%
2022/11/29	1	20.00	4.1	19.82	20.00	-3.1	753	-0.41%
2022/11/28	1.1	19.00	0	0.00	19.11	1.1	749	0.15%
2022/11/17	2	19.81	0	0.00	19.82	2	747	0.27%
2022/11/15	0	0.00	1	20.37	20.44	-1	742	-0.13%
2022/11/14	0	0.00	4	20.41	20.13	-4	738	-0.54%
2022/11/09	2	19.46	0	0.00	19.40	2	728	0.27%
2022/11/08	0	19.80	0	0.00	19.70	0	711	0.00%
2022/11/07	0	0.00	1	20.10	20.05	-1	712	-0.14%
2022/11/04	0	0.00	1.1	19.79	19.92	-1.1	705	-0.16%
2022/11/03	0.1	19.03	0	0.00	19.04	0.1	702	0.02%
2022/10/27	2	19.24	0	0.00	19.13	2	684	0.29%
2022/10/25	7	19.43	0	0.00	19.45	7	642	1.09%
2022/10/24	2.1	19.88	0	0.00	19.62	2.1	641	0.33%
2022/10/20	1	20.39	0	0.00	20.59	1	620	0.16%
2022/10/13	0	0.00	1	20.69	20.68	-1	588	-0.17%
2022/10/12	3.1	20.45	0	0.00	20.51	3.1	593	0.52%
2022/10/11	2	20.81	0	0.00	20.80	2	604	0.33%
2022/10/06	10	22.10	0	0.00	22.14	10	599	1.67%
2022/10/05	0	0.00	1.1	22.07	22.12	-1.1	599	-0.18%
2022/10/03	0.1	21.10	0	0.00	21.08	0.1	606	0.01%
2022/09/28	2.3	21.33	0.3	21.98	21.30	2.1	619	0.33%
2022/09/26	0	21.19	0	0.00	21.54	0	632	0.00%
2022/09/23	0	21.25	0	0.00	21.51	0	636	0.00%
2022/09/21	0.1	21.55	0	0.00	21.62	0.1	667	0.01%
2022/09/16	1.1	21.83	0	0.00	21.81	1.1	687	0.16%
2022/09/13	0	0.00	0.3	22.24	22.45	-0.3	725	-0.05%
2022/09/05	0.1	21.63	0	0.00	21.66	0.1	820	0.01%
2022/08/30	6	21.82	0	0.00	21.87	6	870	0.69%
2022/08/29	0	21.95	0	0.00	21.95	0	878	0.00%
2022/08/25	2	22.03	0	0.00	22.08	2	871	0.23%
2022/08/22	1	22.40	0	0.00	22.40	1	881	0.11%
2022/08/16	0	0.00	2	22.55	22.43	-2	866	-0.23%
2022/08/12	2	22.59	0	0.00	22.65	2	869	0.23%
2022/08/10	0	22.15	0	0.00	22.05	0	892	0.00%
2022/08/02	0.2	22.29	0	0.00	22.24	0.2	888	0.02%
2022/08/01	0.1	22.53	0	0.00	22.62	0.1	889	0.01%
2022/07/29	2	22.86	0	0.00	22.61	2	893	0.22%
2022/07/28	0	0.00	1	23.14	22.96	-1	889	-0.11%
2022/07/25	1.1	22.85	0	0.00	22.89	1.1	925	0.12%
2022/07/21	0.1	22.99	0	0.00	23.03	0.1	1,063	0.01%
2022/07/19	0	23.11	0	0.00	23.06	0	1,076	0.00%
2022/07/18	5	23.38	0	0.00	23.35	5	1,085	0.46%
2022/07/15	1	23.33	0	0.00	23.33	1	1,086	0.09%
2022/07/01	7	24.29	0	0.00	24.27	7	1,109	0.63%
2022/06/30	0	0.00	0.2	24.35	24.55	-0.2	1,112	-0.01%
2022/06/29	3	23.97	1	23.99	23.98	2	1,097	0.18%
2022/06/28	2	23.93	0	0.00	24.10	2	1,093	0.18%
2022/06/27	1	24.14	3.1	24.04	23.96	-2.1	1,094	-0.19%
2022/06/24	0	0.00	1	23.65	23.65	-1	1,075	-0.09%
2022/06/22	3	23.29	0	0.00	23.28	3	1,052	0.29%
2022/06/20	1	23.53	1	23.58	23.42	0	1,022	0.00%
2022/06/17	1	22.71	2.1	23.10	23.21	-1.1	1,011	-0.11%
2022/06/16	1	23.03	0	0.00	23.00	1	988	0.10%
2022/06/15	0	0.00	12	22.98	23.29	-12	981	-1.22%
2022/06/08	3	22.37	2	22.57	22.34	1	1,033	0.10%
2022/06/07	2	22.33	2	22.36	22.31	0	1,028	0.00%
2022/06/06	1	22.00	5	21.75	22.02	-4	1,038	-0.39%
2022/05/26	5	21.10	0	0.00	21.09	5	1,088	0.46%
2022/05/25	1	21.27	0	0.00	21.26	1	1,083	0.09%
2022/05/20	0	0.00	1	21.76	21.76	-1	1,111	-0.09%
2022/05/18	1	21.14	0	0.00	21.34	1	1,121	0.09%
2022/05/11	0	20.65	1	21.32	21.51	-1	1,117	-0.09%
2022/05/10	3	20.61	0	0.00	21.11	3	1,118	0.27%
2022/05/09	2.1	20.92	0	0.00	20.88	2.1	1,124	0.19%
2022/04/29	1	21.68	1	22.04	22.07	0	1,135	0.00%
2022/04/28	0	0.00	5	21.85	22.08	-5	1,128	-0.44%
2022/04/26	1	21.14	1	21.56	21.42	0	1,000	0.00%
2022/04/25	1	21.51	0	0.00	21.60	1	999	0.10%
2022/04/22	3	22.09	1	22.18	22.21	2	1,017	0.20%
2022/04/21	2	22.30	0	0.00	22.25	2	1,022	0.20%
2022/04/15	0	0.00	1	23.23	23.25	-1	983	-0.10%
2022/04/01	0	0.00	3	22.96	23.00	-3	1,018	-0.29%
2022/03/30	1	22.08	1	22.33	22.45	0	1,012	0.00%
2022/03/25	22	22.23	0	0.00	22.25	22	1,012	2.17%
2022/03/24	0	0.00	22	22.45	22.47	-22	1,045	-2.11%
2022/03/23	3	22.41	0	0.00	22.54	3	1,053	0.28%
2022/03/18	1	22.07	0	0.00	22.24	1	1,057	0.09%
2022/03/17	0	0.00	2	22.60	22.46	-2	1,094	-0.18%
2022/03/16	3.1	21.03	2	21.36	21.55	1.1	1,105	0.10%
2022/03/15	2	21.47	30	21.60	21.28	-28	1,128	-2.48%
2022/03/11	23	22.26	0	0.00	22.14	23	1,107	2.08%
2022/03/10	0	0.00	1	22.83	22.77	-1	1,095	-0.09%
2022/03/09	4.2	22.54	0	0.00	22.29	4.2	1,080	0.39%
2022/03/07	0.2	23.10	0	0.00	22.97	0.2	1,060	0.02%
2022/03/04	1.1	23.58	0	0.00	23.53	1.1	1,034	0.10%
2022/03/02	0	0.00	1	24.01	24.08	-1	1,024	-0.10%
2022/02/24	0.1	23.89	0	0.00	23.76	0.1	1,022	0.01%
2022/02/22	0.1	23.93	0	0.00	23.90	0.1	1,017	0.01%
2022/02/11	0	0.00	1	24.48	24.34	-1	1,058	-0.09%
2022/02/09	0	0.00	1	24.30	24.30	-1	1,057	-0.09%
2022/02/08	3.1	23.85	0	0.00	23.79	3.1	1,053	0.29%
2022/02/07	1	24.07	1	24.05	24.13	0	1,034	0.00%
2022/01/20	0	0.00	7.1	24.51	24.81	-7.1	1,015	-0.70%
2022/01/17	0.1	24.00	0	0.00	24.09	0.1	1,012	0.01%
2022/01/14	2	24.17	0	0.00	24.17	2	1,010	0.20%
2022/01/11	1	24.55	0	0.00	24.50	1	1,042	0.10%
2022/01/10	1	24.60	0	0.00	24.64	1	1,054	0.09%
2022/01/04	3	24.69	0	0.00	24.81	3	1,115	0.27%
2022/01/03	6	25.02	0	0.00	24.92	6	1,119	0.54%
2021/12/30	1	25.07	0	0.00	25.01	1	1,125	0.09%
2021/12/29	3	24.88	2	24.80	24.81	1	1,121	0.09%
2021/12/28	3	25.25	0	0.00	25.25	3	1,102	0.27%
2021/12/27	2	25.26	0	0.00	25.15	2	1,108	0.18%
2021/12/24	2	25.36	0	0.00	25.31	2	1,122	0.18%
2021/12/23	2	25.14	0	0.00	25.16	2	1,133	0.18%
2021/12/16	1	25.63	0	0.00	25.66	1	1,138	0.09%
2021/12/14	0	0.00	2	26.04	26.08	-2	1,162	-0.17%
2021/12/13	0	0.00	2	26.30	26.23	-2	1,166	-0.17%
2021/12/10	1	25.89	0	0.00	25.98	1	1,146	0.09%
2021/12/09	0	0.00	3	26.01	26.27	-3	1,114	-0.27%
2021/12/08	0	0.00	1	25.52	25.48	-1	1,049	-0.10%
2021/12/07	0	0.00	1	25.18	25.22	-1	1,056	-0.09%
2021/12/06	0	0.00	1	25.07	25.07	-1	1,041	-0.10%
2021/12/03	0	0.00	5	24.68	24.72	-5	1,039	-0.48%
2021/11/30	0	0.00	2	24.61	24.47	-2	1,083	-0.18%
2021/11/18	1	24.55	0	0.00	24.73	1	1,214	0.08%
2021/11/12	0	0.00	1	25.09	24.88	-1	1,238	-0.08%
2021/11/11	0	0.00	1	24.80	24.85	-1	1,244	-0.08%
2021/11/10	1	24.17	0	0.00	24.23	1	1,242	0.08%
2021/11/05	0	0.00	2	24.94	25.04	-2	1,252	-0.16%
2021/11/02	1	24.79	0	0.00	24.64	1	1,285	0.08%
2021/10/27	1	25.35	0	0.00	25.28	1	1,366	0.07%
2021/10/26	0	0.00	2	25.76	25.79	-2	1,393	-0.14%
2021/10/22	0	0.00	3	25.78	25.87	-3	1,486	-0.20%
2021/10/21	0	0.00	1	25.52	25.46	-1	1,519	-0.07%
2021/10/20	1	25.40	0	0.00	25.23	1	1,581	0.06%
2021/10/19	0	0.00	2	25.30	25.32	-2	1,571	-0.13%
2021/10/13	0	0.00	1	25.50	25.65	-1	1,581	-0.06%
2021/10/12	0	0.00	5	25.39	25.37	-5	1,579	-0.32%
2021/10/08	0	0.00	3	25.09	25.14	-3	1,563	-0.19%
2021/09/27	0	0.00	1	24.24	24.13	-1	1,620	-0.06%
2021/09/17	1	23.53	0	0.00	23.88	1	1,646	0.06%
2021/09/13	1	24.40	0	0.00	24.40	1	1,650	0.06%
2021/09/10	0	0.00	2	24.48	24.50	-2	1,679	-0.12%
2021/09/07	0	0.00	8	24.16	24.28	-8	1,729	-0.46%
2021/09/06	0	0.00	1	24.20	24.13	-1	1,761	-0.06%
2021/09/03	0	0.00	2	23.91	23.80	-2	1,762	-0.11%
2021/09/01	0	0.00	2	23.57	23.78	-2	1,759	-0.11%
2021/08/31	1	23.06	0	0.00	23.11	1	1,740	0.06%
2021/08/30	1	23.32	0	0.00	23.44	1	1,738	0.06%
2021/08/24	0	0.00	1	23.93	24.07	-1	1,847	-0.05%
2021/08/23	0	0.00	1	23.83	23.71	-1	1,865	-0.05%
2021/08/20	2	23.45	0	0.00	23.34	2	1,901	0.11%
2021/08/19	2	24.19	0	0.00	24.09	2	1,926	0.10%
2021/08/18	1	24.08	1	24.65	24.60	0	2,002	0.00%
2021/08/17	0	0.00	2	24.84	24.36	-2	2,033	-0.10%
2021/08/16	0	0.00	4	24.92	24.79	-4	2,046	-0.20%
2021/08/11	0	0.00	4	25.05	24.99	-4	2,102	-0.19%
2021/08/10	1	24.60	0	0.00	24.66	1	2,085	0.05%
2021/08/09	0	0.00	2	24.68	24.72	-2	2,117	-0.09%
2021/08/06	30	24.11	0	0.00	24.26	30	2,124	1.41%
2021/08/03	0	0.00	3	24.55	24.60	-3	2,141	-0.14%
2021/08/02	0	0.00	2	24.40	24.45	-2	2,151	-0.09%
2021/07/30	1	23.83	0	0.00	23.74	1	2,124	0.05%
2021/07/29	0	0.00	1	24.60	24.29	-1	2,100	-0.05%
2021/07/28	3	23.76	3	24.02	23.96	0	2,061	0.00%
2021/07/27	2	24.81	0	0.00	24.50	2	2,019	0.10%
2021/07/26	11	25.27	2	25.31	24.80	9	1,969	0.46%
2021/07/23	1	26.15	0	0.00	26.15	1	1,951	0.05%
2021/07/21	0	0.00	2	26.46	26.36	-2	1,983	-0.10%
2021/07/19	2	26.16	0	0.00	26.36	2	2,025	0.10%
2021/07/15	1	26.35	0	0.00	26.66	1	2,057	0.05%
2021/07/14	2	26.26	0	0.00	26.34	2	2,094	0.10%
2021/07/12	1	26.60	0	0.00	26.56	1	2,147	0.05%
2021/07/09	1	26.30	0	0.00	26.27	1	2,207	0.05%
2021/07/08	1	26.69	0	0.00	26.55	1	2,194	0.05%
2021/07/06	2	26.56	0	0.00	26.72	2	2,202	0.09%
2021/07/05	2	26.72	2	26.69	26.56	0	2,219	0.00%
2021/07/02	4	27.06	0	0.00	26.86	4	2,252	0.18%
2021/07/01	2	27.20	3	27.31	27.41	-1	2,273	-0.04%
2021/06/29	1	27.40	0	0.00	27.44	1	2,257	0.04%
2021/06/17	1	27.18	0	0.00	27.32	1	2,233	0.04%
2021/06/01	2	28.40	0	0.00	28.65	2	2,164	0.09%
2021/05/31	1	28.56	0	0.00	28.50	1	2,134	0.05%
2021/05/28	8	28.88	0	0.00	29.00	8	2,112	0.38%
2021/05/27	0.2	28.85	0	0.00	28.82	0.2	2,085	0.01%
2021/05/25	0	0.00	5	28.21	28.50	-5	1,999	-0.25%
2021/05/18	18	27.80	0	0.00	27.76	18	2,019	0.89%
2021/05/10	1	26.47	0	0.00	26.28	1	1,971	0.05%
2021/04/21	0	0.00	1	27.07	27.18	-1	1,843	-0.05%
2021/04/13	1	26.58	0	0.00	26.60	1	1,698	0.06%
2021/04/07	1	27.30	0	0.00	27.36	1	1,685	0.06%
2021/04/01	1	27.47	0	0.00	27.45	1	1,617	0.06%
2021/03/31	1	27.20	0	0.00	27.20	1	1,604	0.06%
2021/03/30	0	0.00	1	27.58	27.45	-1	1,586	-0.06%
2021/03/24	1	26.96	0	0.00	26.85	1	1,566	0.06%
2021/03/23	1	27.02	0	0.00	27.10	1	1,575	0.06%
2021/03/18	0	0.00	5	27.94	27.95	-5	1,538	-0.33%
2021/03/17	0	0.00	1	27.86	27.72	-1	1,529	-0.07%
2021/03/15	0	0.00	2	27.42	27.34	-2	1,466	-0.14%
2021/03/09	1	27.15	0	0.00	27.25	1	1,438	0.07%
2021/03/05	1	27.75	0	0.00	27.88	1	1,404	0.07%
2021/03/02	1	28.46	0	0.00	28.29	1	1,388	0.07%
2021/02/25	0	0.00	1	29.41	29.58	-1	1,344	-0.07%
2021/02/24	4	29.44	3	29.46	29.35	1	1,345	0.07%
2021/02/17	11	32.09	7	31.98	32.15	4	1,211	0.33%
2021/01/29	2	28.88	0	0.00	28.58	2	1,195	0.17%
2021/01/25	0	0.00	1	29.50	29.70	-1	1,186	-0.08%
2021/01/20	2	28.90	0	0.00	28.81	2	1,182	0.17%
2021/01/14	1	29.18	0	0.00	29.11	1	1,166	0.09%
2021/01/12	5	29.18	11	28.83	29.26	-6	1,190	-0.50%
2021/01/08	0	0.00	10	29.31	29.15	-10	1,211	-0.83%
2021/01/07	2	29.05	4	29.00	29.07	-2	1,208	-0.17%
2021/01/06	0	0.00	1	28.55	28.56	-1	1,184	-0.08%
2021/01/05	0	0.00	1	28.02	28.18	-1	1,166	-0.09%
2021/01/04	5	27.99	0	0.00	27.96	5	1,167	0.43%
2020/12/31	0	0.00	3	27.18	27.45	-3	1,131	-0.27%
2020/12/30	0	0.00	4	26.96	26.99	-4	1,093	-0.37%
2020/12/29	1	26.68	1	26.90	26.70	0	1,090	0.00%
2020/12/28	0	0.00	9	26.83	26.81	-9	1,096	-0.82%
2020/12/25	1	26.36	0	0.00	26.52	1	1,088	0.09%
2020/12/16	0	0.00	5	26.22	26.30	-5	1,273	-0.39%
2020/12/11	2	25.99	0	0.00	25.84	2	1,328	0.15%
2020/12/10	1	26.24	0	0.00	26.20	1	1,392	0.07%
2020/12/09	1	26.38	0	0.00	26.38	1	1,451	0.07%
2020/12/08	3	26.51	0	0.00	26.52	3	1,452	0.21%
2020/12/07	3	26.61	0	0.00	26.65	3	1,458	0.21%
2020/12/04	1	26.60	1	26.79	26.76	0	1,510	0.00%
2020/12/01	1	26.76	0	0.00	26.74	1	1,517	0.07%
2020/11/30	0	0.00	1	26.88	26.66	-1	1,517	-0.07%
2020/11/26	1	26.00	0	0.00	26.12	1	1,505	0.07%
2020/11/23	0	0.00	1	26.44	26.48	-1	1,547	-0.06%
2020/11/16	1	25.55	0	0.00	25.60	1	1,659	0.06%
2020/11/09	0	0.00	4	25.99	26.15	-4	1,871	-0.21%
2020/11/06	0	0.00	1	25.66	25.35	-1	1,824	-0.05%
2020/11/05	0	0.00	1	25.39	25.40	-1	1,835	-0.05%
2020/10/23	0	0.00	4	25.14	25.12	-4	1,922	-0.21%
2020/10/21	0	0.00	2	25.02	25.00	-2	1,926	-0.10%
2020/10/16	0	0.00	3	24.77	24.81	-3	1,964	-0.15%
2020/10/15	0	0.00	5	24.78	24.79	-5	1,952	-0.26%
2020/10/12	0	0.00	1	24.55	24.58	-1	2,028	-0.05%
2020/09/24	0	0.00	1	23.52	23.57	-1	2,781	-0.04%
2020/09/22	0	0.00	1	24.00	24.02	-1	2,874	-0.03%
2020/09/18	0	0.00	1	24.08	24.33	-1	2,832	-0.04%
2020/09/16	3	24.24	0	0.00	24.25	3	2,794	0.11%
2020/09/09	0	0.00	1	23.68	23.69	-1	2,678	-0.04%
2020/09/07	0	0.00	1	24.23	24.20	-1	2,641	-0.04%
2020/09/04	0	0.00	2	24.09	24.09	-2	2,652	-0.08%
2020/09/02	0	0.00	1	24.60	24.61	-1	2,628	-0.04%
2020/08/31	0	0.00	6	24.83	24.73	-6	2,639	-0.23%
2020/08/21	0	0.00	4	23.79	23.80	-4	2,604	-0.15%
2020/08/19	1	24.21	0	0.00	24.09	1	2,525	0.04%
2020/08/18	0	0.00	20	24.21	24.20	-20	2,488	-0.80%
2020/08/17	1	24.41	1	24.02	24.39	0	2,436	0.00%
2020/08/12	0	0.00	1	23.48	23.18	-1	2,356	-0.04%
2020/08/06	1	23.38	0	0.00	23.34	1	2,296	0.04%
2020/07/28	1	22.95	0	0.00	22.81	1	2,288	0.04%
2020/07/20	0	0.00	1	23.13	23.69	-1	2,235	-0.04%
2020/07/17	1	22.96	0	0.00	22.96	1	2,310	0.04%
2020/07/16	2	23.82	11	23.47	23.17	-9	2,276	-0.40%
2020/07/15	1	23.98	0	0.00	24.02	1	2,230	0.04%
2020/07/14	1	24.37	3	24.01	24.01	-2	2,212	-0.09%
2020/07/13	0	0.00	2	24.41	24.47	-2	2,187	-0.09%
2020/07/10	0	0.00	1	24.22	24.18	-1	2,173	-0.05%
2020/07/09	1	24.61	12	24.60	24.62	-11	2,104	-0.52%
2020/07/08	12	24.22	1	24.23	24.15	11	2,029	0.54%
2020/07/07	6	24.37	7	24.31	24.46	-1	1,911	-0.05%
2020/07/06	0	0.00	3	23.28	23.49	-3	1,703	-0.18%
2020/06/24	0	0.00	1	20.99	20.89	-1	1,359	-0.07%
2020/06/12	0	0.00	1	20.35	20.50	-1	1,473	-0.07%
2020/06/10	0	0.00	2	20.86	20.85	-2	1,470	-0.14%
2020/06/08	0	0.00	1	20.91	20.76	-1	1,574	-0.06%
2020/06/04	5	20.74	0	0.00	20.60	5	1,579	0.32%
2020/06/02	3	20.50	1	20.55	20.56	2	1,643	0.12%
2020/06/01	0	0.00	4	20.37	20.45	-4	1,679	-0.24%
2020/05/26	1	19.95	5	19.92	19.95	-4	1,743	-0.23%
2020/05/22	10	19.97	0	0.00	19.80	10	1,792	0.56%
2020/05/19	0	0.00	1	20.30	20.31	-1	1,868	-0.05%
2020/05/18	0	0.00	1	20.17	20.23	-1	1,874	-0.05%
2020/05/15	2	20.07	0	0.00	20.15	2	1,890	0.11%
2020/05/14	1	20.18	0	0.00	20.16	1	1,916	0.05%
2020/05/11	0	0.00	1	20.62	20.40	-1	1,924	-0.05%
2020/05/06	0	0.00	6	19.91	20.07	-6	1,969	-0.30%
2020/05/05	1	19.40	1	19.58	19.45	0	1,979	0.00%
2020/05/04	6	19.40	0	0.00	19.41	6	2,032	0.30%
2020/04/30	2	20.35	2	20.35	20.27	0	2,049	0.00%
2020/04/28	0	0.00	1	20.02	20.10	-1	2,148	-0.05%
2020/04/24	2	19.78	0	0.00	19.73	2	2,237	0.09%
2020/04/23	1	19.85	3	19.94	19.89	-2	2,263	-0.09%
2020/04/21	3	19.73	0	0.00	19.62	3	2,176	0.14%
2020/04/17	0	0.00	10	19.99	20.00	-10	2,247	-0.45%
2020/04/16	2	19.58	0	0.00	19.73	2	2,238	0.09%
2020/04/13	1	19.57	0	0.00	19.57	1	2,237	0.04%
2020/04/09	3	19.67	0	0.00	19.62	3	2,284	0.13%
2020/04/08	2	19.62	0	0.00	19.67	2	2,323	0.09%
2020/04/06	0	0.00	1	19.51	19.57	-1	2,413	-0.04%
2020/03/30	1	19.13	0	0.00	19.18	1	2,428	0.04%
2020/03/24	2	18.61	0	0.00	18.75	2	2,416	0.08%
2020/03/19	0	0.00	2	18.53	18.16	-2	2,427	-0.08%
2020/03/18	0	0.00	3	19.50	19.31	-3	2,413	-0.12%
2020/03/17	2	19.21	15	19.51	19.39	-13	2,397	-0.54%
2020/03/16	1	19.95	0	0.00	19.86	1	2,369	0.04%
2020/03/13	2	20.00	0	0.00	20.32	2	2,354	0.08%
2020/03/12	0	0.00	1	20.61	20.59	-1	2,285	-0.04%
2020/03/06	0	0.00	2	21.53	21.56	-2	2,188	-0.09%
2020/03/05	0	0.00	6	21.67	21.80	-6	2,174	-0.28%
2020/03/04	0	0.00	4	21.25	21.20	-4	2,148	-0.19%
2020/03/03	0	0.00	1	21.24	21.11	-1	2,120	-0.05%
2020/03/02	0	0.00	1	21.03	21.03	-1	2,099	-0.05%
2020/02/27	0	0.00	4	21.14	21.08	-4	2,089	-0.19%
2020/02/26	0	0.00	7	21.15	21.20	-7	2,082	-0.34%
2020/02/25	0	0.00	3	21.16	21.08	-3	2,064	-0.15%
2020/02/24	0	0.00	3	21.28	21.34	-3	2,060	-0.15%
2020/02/21	0	0.00	2	21.60	21.56	-2	2,061	-0.10%
2020/02/20	0	0.00	2	21.32	21.38	-2	2,009	-0.10%
2020/02/18	0	0.00	20	21.03	21.02	-20	1,999	-1.00%
2020/02/14	0	0.00	1	20.95	20.94	-1	1,963	-0.05%
2020/02/13	4	20.89	0	0.00	20.85	4	1,980	0.20%
2020/02/12	1	20.92	0	0.00	20.96	1	2,004	0.05%
2020/02/10	0	0.00	19	20.60	20.56	-19	1,996	-0.95%
2020/02/06	1	20.60	0	0.00	20.67	1	2,057	0.05%
2020/02/05	0	0.00	10	20.43	20.41	-10	2,085	-0.48%
2020/02/03	0	0.00	5	19.58	19.96	-5	2,016	-0.25%
2020/01/31	3	20.03	10	20.03	20.00	-7	1,959	-0.36%
2020/01/30	10	19.95	32	19.98	19.90	-22	1,916	-1.15%
2020/01/16	1	22.38	21	22.44	22.40	-20	1,779	-1.12%
2020/01/14	1	22.69	1	22.76	22.71	0	1,744	0.00%
2020/01/13	9	22.49	0	0.00	22.58	9	1,727	0.52%
2020/01/09	0	0.00	7	22.34	22.38	-7	1,697	-0.41%
2020/01/08	0	0.00	10	22.15	22.20	-10	1,729	-0.58%
2020/01/07	5	22.36	0	0.00	22.35	5	1,723	0.29%
2020/01/06	0	0.00	1	22.38	22.35	-1	1,764	-0.06%
2020/01/02	0	0.00	1	22.45	22.42	-1	1,721	-0.06%
2019/12/30	0	0.00	6	22.00	22.15	-6	1,592	-0.38%
2019/12/27	0	0.00	1	22.02	21.96	-1	1,583	-0.06%
2019/12/26	1	21.77	0	0.00	21.75	1	1,562	0.06%
2019/12/25	5	21.71	0	0.00	21.66	5	1,562	0.32%
2019/12/17	0	0.00	2	21.99	22.07	-2	1,552	-0.13%
2019/12/13	0	0.00	1	21.79	21.77	-1	1,533	-0.07%
2019/12/09	1	21.47	0	0.00	21.42	1	1,558	0.06%
2019/11/29	2	21.28	0	0.00	21.11	2	1,665	0.12%
2019/11/25	1	21.44	0	0.00	21.54	1	1,669	0.06%
2019/11/22	2	21.43	0	0.00	21.50	2	1,674	0.12%
2019/11/19	0	0.00	13	21.98	21.99	-13	1,663	-0.78%
2019/11/15	0	0.00	14	21.87	21.87	-14	1,673	-0.84%
2019/11/14	0	0.00	3	21.83	21.84	-3	1,676	-0.18%
2019/11/11	0	0.00	1	21.97	21.93	-1	1,674	-0.06%
2019/11/08	1	22.39	0	0.00	22.33	1	1,661	0.06%
2019/11/04	0	0.00	1	22.17	22.17	-1	1,653	-0.06%
2019/10/16	0	0.00	5	22.09	21.75	-5	2,087	-0.24%
2019/10/15	1	22.00	0	0.00	21.90	1	2,058	0.05%
2019/10/14	2	22.03	5	22.04	22.01	-3	2,056	-0.15%
2019/10/03	1	21.06	5	21.07	21.07	-4	2,088	-0.19%
2019/10/02	0	0.00	34	21.21	21.25	-34	2,125	-1.60%
2019/10/01	3	21.30	4	21.32	21.33	-1	2,138	-0.05%
2019/09/24	0	0.00	1	21.66	21.62	-1	2,366	-0.04%
2019/09/23	7	21.46	0	0.00	21.41	7	2,376	0.29%
2019/09/20	0	0.00	20	21.82	21.81	-20	2,377	-0.84%
2019/09/19	4	21.68	0	0.00	21.65	4	2,401	0.17%
2019/09/18	4	21.72	0	0.00	21.73	4	2,431	0.16%
2019/09/17	0	0.00	12	21.86	21.73	-12	2,441	-0.49%
2019/09/12	0	0.00	10	21.98	21.97	-10	2,584	-0.39%
2019/09/09	13	22.05	0	0.00	22.06	13	2,622	0.50%
2019/08/23	0	0.00	3	21.56	21.70	-3	2,718	-0.11%
2019/08/20	0	0.00	1.5	21.53	21.56	-1.5	2,791	-0.05%
2019/08/13	0	0.00	3	21.08	20.94	-3	2,885	-0.10%
2019/08/12	2	20.73	3	20.90	20.94	-1	2,922	-0.03%
2019/08/07	4	20.78	3	20.81	20.72	1	2,988	0.03%
2019/08/06	5	20.66	2	20.64	20.90	3	3,042	0.10%
2019/08/05	0	0.00	5	21.22	21.19	-5	3,151	-0.16%
2019/08/02	1	21.32	1	21.53	21.49	0	3,224	0.00%
2019/07/24	2	22.10	0	0.00	22.03	2	3,558	0.06%
2019/07/22	0	0.00	1	22.04	21.98	-1	3,570	-0.03%
2019/07/18	0	0.00	18	21.73	21.72	-18	3,690	-0.49%
2019/07/17	0	0.00	1	21.85	21.84	-1	3,756	-0.03%
2019/07/16	0	0.00	61	21.97	21.88	-61	3,929	-1.55%
2019/07/15	0	0.00	20	21.94	22.03	-20	3,994	-0.50%
2019/07/12	0	0.00	60	22.03	22.09	-60	4,036	-1.49%
2019/07/11	0	0.00	37	22.03	21.96	-37	4,149	-0.89%
2019/07/09	1	21.85	0	0.00	21.86	1	4,440	0.02%
2019/07/08	1	22.20	1	21.91	21.98	0	4,489	0.00%
2019/07/05	0	0.00	1	22.36	22.36	-1	4,571	-0.02%
2019/07/01	2	22.43	5	22.52	22.50	-3	5,041	-0.06%
2019/06/26	0	0.00	1	21.64	21.61	-1	5,294	-0.02%
2019/06/25	1	21.70	1	21.46	21.52	0	5,315	0.00%
2019/06/24	0	0.00	1	21.96	21.91	-1	5,332	-0.02%
2019/06/21	5	21.92	0	0.00	21.87	5	5,350	0.09%
2019/06/20	1	21.51	6	21.76	21.85	-5	5,339	-0.09%
2019/06/19	0	0.00	1	21.60	21.56	-1	5,284	-0.02%
2019/06/17	0	0.00	20	20.96	21.03	-20	5,387	-0.37%
2019/06/13	1	21.00	0	0.00	21.02	1	5,613	0.02%
2019/06/12	2	21.01	0	0.00	21.00	2	5,693	0.04%
2019/06/06	0	0.00	2	20.46	20.40	-2	5,876	-0.03%
2019/06/04	3	20.42	0	0.00	20.49	3	6,223	0.05%
2019/05/29	2	20.59	0	0.00	20.75	2	6,924	0.03%
2019/05/15	1	20.49	0	0.00	20.73	1	8,775	0.01%
2019/05/14	0	0.00	2	20.04	20.46	-2	8,858	-0.02%
2019/05/13	0	0.00	3	20.38	20.30	-3	8,839	-0.03%
2019/05/10	2	20.38	5	20.35	20.50	-3	8,795	-0.03%
2019/05/09	0	0.00	10	20.10	20.28	-10	8,801	-0.11%
2019/05/07	1	21.00	1	21.03	20.88	0	8,898	0.00%
2019/05/06	1	20.73	14	20.73	20.74	-13	8,926	-0.15%
2019/05/03	22	21.99	0	0.00	22.03	22	8,694	0.25%
2019/05/02	1	22.06	0	0.00	22.04	1	8,702	0.01%
2019/04/29	2	21.86	11	22.15	22.23	-9	8,834	-0.10%
2019/04/26	0	0.00	1	21.88	21.97	-1	8,791	-0.01%
2019/04/24	2	22.48	14	22.40	22.32	-12	8,693	-0.14%
2019/04/23	10	22.46	8	22.40	22.48	2	8,648	0.02%
2019/04/19	0	0.00	3	22.70	22.70	-3	8,502	-0.04%
2019/04/17	1	22.56	19	22.68	22.72	-18	8,511	-0.21%
2019/04/16	0	0.00	8	22.45	22.54	-8	8,409	-0.10%
2019/04/11	3	22.25	1	22.23	22.02	2	8,259	0.02%
2019/04/10	0	0.00	53	22.23	22.30	-53	8,188	-0.65%
2019/04/09	2	22.27	5	22.19	22.23	-3	8,091	-0.04%
2019/04/08	2	21.99	0	0.00	21.96	2	7,974	0.03%
2019/04/03	0	0.00	15	21.61	21.58	-15	7,800	-0.19%
2019/04/02	2	21.54	0	0.00	21.59	2	7,836	0.03%
2019/04/01	0	0.00	19	21.59	21.59	-19	7,799	-0.24%
2019/03/28	0	0.00	1	20.31	20.37	-1	7,654	-0.01%
2019/03/26	1	20.39	0	0.00	20.24	1	7,772	0.01%
2019/03/25	2	20.48	0	0.00	20.41	2	7,792	0.03%
2019/03/22	1	20.70	0	0.00	20.81	1	7,786	0.01%
2019/03/20	3	20.76	0	0.00	20.78	3	7,789	0.04%
2019/03/19	40	21.05	0	0.00	20.94	40	7,713	0.52%
2019/03/18	137	20.68	0	0.00	20.91	137	7,617	1.80%	大買/鉅額交易
2019/03/14	0	0.00	15	20.43	20.39	-15	7,443	-0.20%
2019/03/12	1	20.40	2	20.40	20.42	-1	7,425	-0.01%
2019/03/11	0	0.00	42	19.96	20.10	-42	7,383	-0.57%
2019/03/08	4	20.16	16	20.04	20.04	-12	7,450	-0.16%
2019/03/07	3	21.00	2	20.68	20.62	1	7,250	0.01%
2019/03/06	0	0.00	12	20.99	21.00	-12	7,138	-0.17%
2019/03/05	7	21.04	1	21.08	21.02	6	7,092	0.08%
2019/03/04	3	21.48	7	21.13	21.40	-4	6,984	-0.06%
2019/02/27	5	20.51	3	20.44	20.57	2	6,635	0.03%
2019/02/26	4	20.61	7	20.55	20.37	-3	6,403	-0.05%
2019/02/25	7	20.09	2	19.78	20.17	5	5,982	0.08%
2019/02/22	5	19.09	0	0.00	19.06	5	5,660	0.09%
2019/02/21	0	0.00	5	19.20	19.40	-5	5,628	-0.09%
2019/02/19	2	18.98	0	0.00	18.96	2	5,318	0.04%
2019/02/15	5	18.76	0	0.00	18.66	5	5,020	0.10%
2019/02/14	0	0.00	2	19.03	19.01	-2	5,011	-0.04%
2019/02/13	0	0.00	4	18.76	18.84	-4	4,962	-0.08%
2019/02/11	0	0.00	10	18.46	18.59	-10	4,890	-0.20%
2019/01/28	0	0.00	4	18.17	18.12	-4	4,735	-0.08%
2019/01/25	1	17.97	0	0.00	18.03	1	4,782	0.02%
2019/01/24	0	0.00	5	17.71	17.71	-5	4,768	-0.10%
2019/01/22	7	17.61	1	17.56	17.57	6	5,046	0.12%
2019/01/21	0	0.00	11	17.86	17.82	-11	5,156	-0.21%
2019/01/18	0	0.00	20	17.62	17.65	-20	5,185	-0.39%
2019/01/16	0	0.00	10	17.42	17.44	-10	5,363	-0.19%
2019/01/11	10	17.09	5	17.19	17.21	5	5,652	0.09%
2019/01/10	0	0.00	100	16.96	17.05	-100	5,628	-1.78%
2019/01/09	1	17.09	1	17.09	17.09	0	5,623	0.00%
2019/01/08	1	16.68	0	0.00	16.72	1	5,586	0.02%
2019/01/07	5	16.74	0	0.00	16.74	5	5,593	0.09%
2019/01/04	7	16.65	14	16.46	16.63	-7	5,641	-0.12%
2019/01/02	4	16.34	0	0.00	16.33	4	5,850	0.07%
2018/12/27	3	16.64	0	0.00	16.46	3	6,027	0.05%
2018/12/25	5	16.29	0	0.00	16.29	5	6,011	0.08%
2018/12/24	1	16.56	0	0.00	16.56	1	5,929	0.02%
2018/12/21	3	16.55	0	0.00	16.48	3	6,002	0.05%
2018/12/20	4	16.89	0	0.00	16.76	4	5,905	0.07%
2018/12/18	16	17.40	0	0.00	17.30	16	5,944	0.27%
2018/12/14	10	17.58	3	17.70	17.60	7	6,061	0.12%
2018/12/13	0	0.00	30	17.73	17.80	-30	6,250	-0.48%
2018/12/11	10	17.35	0	0.00	17.34	10	6,205	0.16%
2018/12/10	10	17.31	0	0.00	17.28	10	6,246	0.16%
2018/12/06	7	17.70	2	17.64	17.54	5	6,324	0.08%
2018/12/05	5	17.80	0	0.00	17.90	5	6,292	0.08%
2018/12/04	3	17.92	0	0.00	17.95	3	6,251	0.05%
2018/12/03	45	17.91	45	17.94	17.99	0	6,234	0.00%
2018/11/29	5	17.42	0	0.00	17.39	5	6,056	0.08%
2018/11/28	5	17.40	0	0.00	17.41	5	6,035	0.08%
2018/11/27	0	0.00	63	17.33	17.31	-63	6,044	-1.04%
2018/11/26	2	17.35	0	0.00	17.35	2	6,034	0.03%
2018/11/23	2	17.42	0	0.00	17.39	2	6,017	0.03%
2018/11/21	6	17.56	0	0.00	17.60	6	6,035	0.10%
2018/11/15	4	17.59	0	0.00	17.64	4	6,047	0.07%
2018/11/14	15	17.75	0	0.00	17.65	15	6,063	0.25%
2018/11/12	0	0.00	3	17.55	17.55	-3	6,036	-0.05%
2018/11/09	4	17.51	0	0.00	17.50	4	6,101	0.07%
2018/11/06	8	17.92	0	0.00	17.82	8	6,112	0.13%
2018/11/02	0	0.00	5	18.20	18.20	-5	6,106	-0.08%
2018/11/01	0	0.00	5	17.74	17.86	-5	6,029	-0.08%
2018/10/30	22	17.39	0	0.00	17.58	22	5,908	0.37%
2018/10/29	1	17.40	0	0.00	17.38	1	5,808	0.02%
2018/10/26	1	17.84	0	0.00	17.86	1	5,833	0.02%
2018/10/25	8	17.71	0	0.00	17.73	8	5,748	0.14%
2018/10/24	6	17.95	1	18.28	18.07	5	5,622	0.09%
2018/10/23	2	18.07	5	18.05	18.08	-3	5,522	-0.05%
2018/10/22	30	17.87	3	18.33	18.44	27	5,443	0.50%
2018/10/19	6	17.26	52	17.11	17.44	-46	5,244	-0.88%
2018/10/18	6	17.25	31	17.28	17.28	-25	5,184	-0.48%
2018/10/17	7	17.48	1	17.34	17.34	6	5,213	0.12%
2018/10/16	0	0.00	1	17.53	17.57	-1	5,231	-0.02%
2018/10/15	5	17.53	1	17.53	17.50	4	5,266	0.08%
2018/10/11	13	17.37	10	17.48	17.31	3	5,168	0.06%
2018/10/09	1	17.81	2	18.00	17.99	-1	4,908	-0.02%
2018/10/08	0	0.00	1	18.01	18.07	-1	4,854	-0.02%
2018/10/05	6	17.95	2	17.96	17.95	4	4,665	0.09%
2018/10/04	2	18.15	0	0.00	18.08	2	4,704	0.04%
2018/10/03	0	0.00	2	18.27	18.29	-2	4,710	-0.04%
2018/10/02	1	18.47	0	0.00	18.39	1	4,720	0.02%
2018/09/28	0	0.00	5	18.76	18.75	-5	4,796	-0.10%
2018/09/27	1	18.62	3	18.61	18.60	-2	4,762	-0.04%
2018/09/26	0	0.00	9	18.76	18.83	-9	4,762	-0.19%
2018/09/20	1	18.09	5	18.20	18.05	-4	4,716	-0.08%
2018/09/17	1	17.56	0	0.00	17.58	1	4,851	0.02%
2018/09/13	1	17.60	1	17.45	17.44	0	4,949	0.00%
2018/09/12	4	17.39	0	0.00	17.39	4	4,941	0.08%
2018/09/04	0	0.00	6	18.03	18.14	-6	5,254	-0.11%
2018/08/31	5	17.94	0	0.00	18.13	5	5,340	0.09%
2018/08/28	1	18.43	0	0.00	18.40	1	5,378	0.02%
2018/08/27	4	18.36	19	18.17	18.41	-15	5,364	-0.28%
2018/08/23	7	17.78	1	18.00	17.86	6	5,344	0.11%
2018/08/22	3	17.88	2	17.90	17.90	1	5,495	0.02%
2018/08/21	1	17.90	2	17.68	17.93	-1	5,578	-0.02%
2018/08/20	2	17.40	32	17.50	17.42	-30	5,588	-0.54%
2018/08/17	3	17.50	0	0.00	17.41	3	5,610	0.05%
2018/08/16	2	17.44	0	0.00	17.64	2	5,630	0.04%
2018/08/15	2	17.69	0	0.00	17.61	2	5,607	0.04%
2018/08/14	4	17.93	0	0.00	17.88	4	5,612	0.07%
2018/08/13	3	18.07	0	0.00	17.91	3	5,720	0.05%
2018/08/10	0	0.00	3	18.30	18.16	-3	5,730	-0.05%
2018/08/09	5	17.98	9	18.02	18.27	-4	5,746	-0.07%
2018/08/08	5	18.05	10	18.16	18.06	-5	5,801	-0.09%
2018/08/07	4	17.80	0	0.00	17.83	4	5,811	0.07%
2018/08/06	3	17.65	0	0.00	17.72	3	5,856	0.05%
2018/08/03	13	17.87	11	17.95	17.82	2	5,848	0.03%
2018/08/02	10	18.22	1	18.30	17.89	9	5,869	0.15%
2018/07/26	1	18.80	2	19.04	18.81	-1	5,843	-0.02%
2018/07/25	0	0.00	5	19.09	18.97	-5	5,879	-0.09%
2018/07/24	0	0.00	1	19.02	18.96	-1	5,905	-0.02%
2018/07/23	0	0.00	2	18.58	18.68	-2	5,995	-0.03%
2018/07/20	22	18.12	21	18.18	18.30	1	6,007	0.02%
2018/07/19	5	18.26	1	18.25	18.25	4	5,985	0.07%
2018/07/18	1	18.31	1	18.43	18.33	0	6,071	0.00%
2018/07/17	1	18.29	0	0.00	18.31	1	6,079	0.02%
2018/07/16	3	18.48	2	18.56	18.43	1	6,153	0.02%
2018/07/13	2	18.69	3	18.73	18.67	-1	6,175	-0.02%
2018/07/12	0	0.00	7	18.60	18.68	-7	6,375	-0.11%
2018/07/11	3	18.17	15	18.24	18.27	-12	6,374	-0.19%
2018/07/10	52	18.63	2	18.73	18.55	50	6,444	0.78%
2018/07/09	1	18.42	2	18.48	18.52	-1	6,452	-0.02%
2018/07/06	3	17.80	3	18.01	18.17	0	6,437	0.00%
2018/07/05	2	17.90	1	18.01	17.88	1	6,457	0.02%
2018/07/04	8	17.92	2	18.08	17.97	6	6,424	0.09%
2018/07/03	6	17.90	15	17.70	17.81	-9	6,414	-0.14%
2018/07/02	1	18.50	1	18.87	18.34	0	6,325	0.00%
2018/06/28	4	18.51	9	18.51	18.62	-5	6,262	-0.08%
2018/06/27	24	19.02	0	0.00	18.75	24	6,263	0.38%
2018/06/26	7	19.19	4	19.17	19.22	3	6,252	0.05%
2018/06/25	2	19.87	4	19.95	19.79	-2	6,208	-0.03%
2018/06/22	7	19.81	0	0.00	19.89	7	6,253	0.11%
2018/06/20	14	19.87	1	19.89	19.98	13	6,403	0.20%
2018/06/19	12	20.17	4	20.13	20.09	8	6,360	0.13%
2018/06/15	5	20.46	13	20.55	20.50	-8	6,341	-0.13%
2018/06/14	10	20.43	6	20.61	20.44	4	6,263	0.06%
2018/06/13	0	0.00	20	20.54	20.47	-20	6,283	-0.32%
2018/06/11	1	20.11	0	0.00	20.24	1	6,225	0.02%
2018/06/08	19	20.35	24	20.20	20.17	-5	6,206	-0.08%
2018/06/07	2	20.55	0	0.00	20.52	2	6,139	0.03%
2018/06/06	1	20.52	2	20.57	20.52	-1	6,186	-0.02%
2018/06/05	0	0.00	6	20.47	20.52	-6	6,178	-0.10%
2018/06/04	0	0.00	2	20.38	20.40	-2	6,179	-0.03%
2018/06/01	12	20.15	0	0.00	20.09	12	6,216	0.19%
2018/05/31	4	19.97	2	19.98	20.20	2	6,251	0.03%
2018/05/30	18	19.89	4	19.91	19.94	14	6,281	0.22%
2018/05/29	3	20.12	4	20.13	20.13	-1	6,189	-0.02%
2018/05/28	5	20.16	0	0.00	20.31	5	6,227	0.08%
2018/05/25	4	20.31	0	0.00	20.26	4	6,307	0.06%
2018/05/24	5	20.42	0	0.00	20.33	5	6,348	0.08%
2018/05/23	24	20.54	0	0.00	20.53	24	6,416	0.37%
2018/05/22	1	20.96	2	20.97	20.71	-1	6,448	-0.02%
2018/05/21	1	20.93	17	21.07	20.95	-16	6,684	-0.24%
2018/05/18	10	20.57	0	0.00	20.65	10	6,654	0.15%
2018/05/17	11	20.68	0	0.00	20.68	11	7,172	0.15%
2018/05/16	5	20.86	0	0.00	20.86	5	7,519	0.07%
2018/05/15	17	20.99	1	20.93	20.91	16	7,647	0.21%
2018/05/14	0	0.00	34	20.97	21.01	-34	7,895	-0.43%
2018/05/11	12	20.84	10	20.86	20.79	2	7,973	0.03%
2018/05/10	10	20.79	6	20.81	20.73	4	8,159	0.05%
2018/05/09	0	0.00	2	20.72	20.69	-2	8,171	-0.02%
2018/05/08	9	20.61	6	20.65	20.66	3	8,268	0.04%
2018/05/07	12	20.02	6	20.16	20.22	6	8,343	0.07%
2018/05/04	21	20.04	0	0.00	20.02	21	8,383	0.25%
2018/05/03	10	19.92	0	0.00	19.97	10	8,453	0.12%
2018/05/02	7	20.00	0	0.00	20.00	7	8,554	0.08%
2018/04/30	0	0.00	2	20.14	20.20	-2	8,701	-0.02%
2018/04/27	26	19.95	0	0.00	19.88	26	8,791	0.30%
2018/04/26	0	0.00	1	20.70	20.22	-1	8,774	-0.01%
2018/04/25	3	20.62	0	0.00	20.65	3	8,791	0.03%
2018/04/24	2	20.73	18	20.56	20.70	-16	8,933	-0.18%
2018/04/23	12	20.12	1	20.23	20.15	11	9,267	0.12%
2018/04/20	8	20.17	4	20.14	20.01	4	9,359	0.04%
2018/04/19	5	20.37	1	20.30	20.36	4	9,437	0.04%
2018/04/18	20	19.94	0	0.00	19.95	20	9,431	0.21%
2018/04/17	16	20.23	10	20.12	20.12	6	9,253	0.06%
2018/04/16	26	20.34	14	20.61	20.30	12	9,288	0.13%
2018/04/13	34	20.85	3	20.76	20.77	31	9,238	0.34%
2018/04/12	54	20.91	0	0.00	20.88	54	9,269	0.58%
2018/04/11	10	21.05	6	21.00	21.07	4	9,255	0.04%
2018/04/10	3	20.55	0	0.00	20.59	3	9,297	0.03%
2018/04/09	11	20.41	0	0.00	20.39	11	9,385	0.12%
2018/04/03	6	20.29	0	0.00	20.29	6	9,433	0.06%
2018/03/31	1	20.72	6	20.74	20.74	-5	9,502	-0.05%
2018/03/30	7	20.73	20	20.62	20.75	-13	9,579	-0.14%
2018/03/29	18	20.32	0	0.00	20.43	18	9,538	0.19%
2018/03/28	18	20.57	0	0.00	20.46	18	9,462	0.19%
2018/03/27	2	21.00	2	21.00	20.90	0	9,391	0.00%
2018/03/26	2	20.58	8	20.70	20.58	-6	9,369	-0.06%
2018/03/23	8	20.83	133	20.77	20.72	-125	9,308	-1.34%	大賣/鉅額交易
2018/03/22	1	21.54	0	0.00	21.47	1	9,113	0.01%
2018/03/21	0	0.00	1	21.86	21.91	-1	9,045	-0.01%
2018/03/20	1	21.73	0	0.00	21.72	1	8,958	0.01%
2018/03/19	2	21.63	0	0.00	21.70	2	8,962	0.02%
2018/03/15	1	21.71	0	0.00	21.92	1	8,925	0.01%
2018/03/14	2	21.75	0	0.00	21.75	2	8,933	0.02%
2018/03/13	3	22.08	0	0.00	22.01	3	8,934	0.03%
2018/03/12	4	22.15	0	0.00	22.12	4	9,019	0.04%
2018/03/09	0	0.00	10	21.99	21.97	-10	9,010	-0.11%
2018/03/07	1	21.79	0	0.00	21.77	1	9,060	0.01%
2018/03/06	3	21.58	1	21.52	21.62	2	9,108	0.02%
2018/03/02	2	21.62	0	0.00	21.60	2	9,075	0.02%
2018/02/27	11	22.17	0	0.00	22.14	11	9,145	0.12%
2018/02/26	5	22.33	0	0.00	22.37	5	9,200	0.05%
2018/02/23	0	0.00	1	22.24	22.16	-1	9,209	-0.01%
2018/02/22	2	21.89	0	0.00	22.02	2	9,306	0.02%
2018/02/21	11	21.89	2	21.86	22.00	9	9,397	0.10%
2018/02/12	1	21.06	10	21.15	21.11	-9	9,222	-0.10%
2018/02/09	39	20.89	13	20.98	20.75	26	9,202	0.28%
2018/02/08	22	22.55	23	22.38	22.08	-1	8,749	-0.01%
2018/02/07	15.5	23.08	6	23.18	23.00	9.5	8,480	0.11%
2018/02/06	6	23.17	17	23.22	23.17	-11	8,302	-0.13%
2018/02/05	18	23.48	9	23.48	23.54	9	8,081	0.11%
2018/02/02	0	0.00	1	23.50	23.45	-1	8,009	-0.01%
2018/02/01	3	23.31	3	23.50	23.39	0	7,815	0.00%
2018/01/31	1	23.16	3	23.24	23.25	-2	7,828	-0.03%
2018/01/30	11	23.26	18	23.35	23.12	-7	7,708	-0.09%
2018/01/29	15	23.82	2	23.85	23.68	13	7,557	0.17%
2018/01/26	0	0.00	5	23.83	23.83	-5	7,514	-0.07%
2018/01/25	8	23.60	8	23.64	23.61	0	7,475	0.00%
2018/01/24	3	23.84	4	23.88	23.88	-1	7,431	-0.01%
2018/01/23	5	23.60	27	23.76	23.78	-22	7,282	-0.30%
2018/01/22	8	23.50	0	0.00	23.43	8	7,253	0.11%
2018/01/19	0	0.00	5	23.51	23.66	-5	7,185	-0.07%
2018/01/18	8	23.41	1	23.43	23.37	7	7,179	0.10%
2018/01/17	3	23.23	24	23.20	23.26	-21	7,042	-0.30%
2018/01/16	0	0.00	6	23.16	23.13	-6	6,684	-0.09%
2018/01/15	0	0.00	2	23.02	23.18	-2	6,574	-0.03%
2018/01/12	5	22.47	3	22.35	22.48	2	6,483	0.03%
2018/01/11	4	22.21	2	22.27	22.23	2	6,517	0.03%
2018/01/10	1	22.15	1	22.06	22.15	0	6,553	0.00%
2018/01/09	2	22.00	101	21.97	22.00	-99	6,466	-1.53%	大賣/
2018/01/08	2	21.86	1	21.86	21.86	1	6,444	0.02%
2018/01/05	3	21.79	2	21.78	21.84	1	6,386	0.02%
2018/01/04	6	21.71	2	21.78	21.78	4	6,395	0.06%
2018/01/03	3	21.64	1	21.64	21.77	2	6,356	0.03%
2018/01/02	2	21.60	5	21.40	21.60	-3	6,272	-0.05%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

元大-北投 券商分點個股進出 元大-北投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析