元大滬深300反1 (00638R)-元大-北投券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
8.46
漲跌
▲0.02
漲幅
+0.24%
成交量
3,632張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	8.46	0	0.00	8.44	1	1,983	0.05%
2024/11/15	0	0.00	1	8.46	8.44	-1	1,979	-0.05%
2024/11/14	1	8.34	0	0.00	8.37	1	1,970	0.05%
2024/11/07	0	0.00	1	8.39	8.24	-1	1,802	-0.06%
2024/11/05	1	8.25	0	0.00	8.24	1	1,805	0.06%
2024/10/16	0	0.00	1	8.47	8.49	-1	1,800	-0.06%
2024/10/11	64	8.14	64	8.24	8.28	0	1,688	0.00%
2024/10/09	1	8.13	400	8.08	8.12	-399	1,608	-24.81%	大賣/鉅額交易
2024/10/08	190	7.81	1	7.96	8.00	189	1,375	13.74%	大買/鉅額交易
2024/10/07	10	7.61	0	0.00	7.62	10	1,221	0.82%
2024/10/01	200	8.31	0	0.00	8.32	200	1,095	18.25%	大買/鉅額交易
2024/09/27	1	8.72	0	0.00	8.75	1	990	0.10%
2023/10/26	0	0.00	1	10.48	10.48	-1	793	-0.13%
2023/10/06	0	0.00	11	9.98	10.00	-11	559	-1.97%
2023/09/20	0	0.00	10	9.75	9.76	-10	561	-1.78%
2023/09/07	12	9.67	0	0.00	9.67	12	557	2.15%
2023/07/17	3	9.60	0	0.00	9.63	3	750	0.40%
2023/06/27	2	9.87	0	0.00	9.84	2	899	0.22%
2023/06/20	2	9.57	0	0.00	9.61	2	917	0.22%
2023/06/16	1	9.43	0	0.00	9.43	1	954	0.10%
2023/05/26	2	9.85	0	0.00	9.74	2	739	0.27%
2022/10/25	0	0.00	0.2	10.95	10.90	-0.2	1,343	-0.01%
2022/10/20	0	0.00	1	10.50	10.39	-1	915	-0.11%
2022/10/19	0	0.00	2	10.29	10.35	-2	866	-0.23%
2022/10/12	0	0.00	7	10.22	10.44	-7	821	-0.85%
2022/10/11	13	10.22	3	10.22	10.27	10	764	1.31%
2022/10/06	0	0.00	1	9.60	9.58	-1	754	-0.13%
2022/10/04	0	0.00	2	9.99	9.99	-2	780	-0.26%
2022/10/03	0	0.00	103	10.07	10.19	-103	795	-12.95%	大賣/鉅額交易
2022/09/26	0	0.00	4	9.93	9.98	-4	798	-0.50%
2022/09/22	2	10.01	0	0.00	10.01	2	765	0.26%
2022/09/21	2	9.89	0	0.00	9.85	2	761	0.26%
2022/09/19	5	9.80	0	0.00	9.79	5	784	0.64%
2022/09/12	0.2	9.64	0	0.00	9.62	0.2	790	0.03%
2022/08/03	0	0.00	4	9.38	9.42	-4	744	-0.54%
2022/08/02	0	0.00	6	9.35	9.35	-6	743	-0.81%
2022/08/01	0	0.00	6	9.20	9.19	-6	748	-0.80%
2022/07/29	0	0.00	5	9.08	9.18	-5	763	-0.65%
2022/07/26	1	8.96	0	0.00	8.96	1	754	0.13%
2022/07/25	1	9.03	0	0.00	9.04	1	768	0.13%
2022/07/22	1	9.05	0	0.00	9.02	1	777	0.13%
2022/07/20	1	8.90	0	0.00	8.97	1	805	0.12%
2022/07/18	3	8.94	0	0.00	8.92	3	801	0.37%
2022/07/14	2	8.89	0	0.00	8.87	2	760	0.26%
2022/07/13	4	8.87	0	0.00	8.86	4	948	0.42%
2022/07/11	8	8.79	0	0.00	8.85	8	917	0.87%
2022/06/07	0	0.00	3	9.22	9.24	-3	1,000	-0.30%
2022/06/06	100	9.38	0	0.00	9.38	100	987	10.13%
2022/05/27	0	0.00	2	9.58	9.62	-2	982	-0.20%
2022/05/16	0	0.00	2	9.69	9.88	-2	1,003	-0.20%
2022/05/09	2	10.00	5	10.12	10.12	-3	1,102	-0.27%
2022/04/27	0	0.00	1	9.91	9.77	-1	1,275	-0.08%
2022/04/18	5	9.37	0	0.00	9.37	5	1,209	0.41%
2022/04/15	0	0.00	5	9.17	9.17	-5	1,216	-0.41%
2022/04/12	5	9.50	0	0.00	9.32	5	1,288	0.39%
2022/03/30	0	0.00	5	9.29	9.28	-5	1,359	-0.37%
2022/03/11	0	0.00	5	9.53	9.60	-5	1,483	-0.34%
2022/03/09	0	0.00	5	9.32	9.54	-5	1,489	-0.34%
2022/03/08	0	0.00	15	9.33	9.30	-15	1,490	-1.01%
2022/03/07	5	9.18	0	0.00	9.18	5	1,493	0.33%
2022/01/20	2	8.15	0	0.00	8.15	2	1,596	0.13%
2021/12/21	0	0.00	2	8.07	8.06	-2	1,822	-0.11%
2021/12/09	2	7.75	0	0.00	7.73	2	2,021	0.10%
2021/11/29	0	0.00	5	8.31	8.33	-5	1,934	-0.26%
2021/11/16	1	8.17	0	0.00	8.22	1	1,963	0.05%
2021/11/01	3	8.15	3	8.14	8.11	0	1,954	0.00%
2021/10/21	1	8.07	0	0.00	8.06	1	1,951	0.05%
2021/10/12	0	0.00	5	8.15	8.15	-5	1,957	-0.26%
2021/10/07	1	8.39	0	0.00	8.39	1	1,871	0.05%
2021/10/05	0	0.00	3	8.59	8.58	-3	1,806	-0.17%
2021/10/04	0	0.00	4	8.51	8.51	-4	1,782	-0.22%
2021/09/28	2	8.30	0	0.00	8.31	2	1,666	0.12%
2021/09/27	5	8.35	0	0.00	8.37	5	1,678	0.30%
2021/09/24	2	8.53	0	0.00	8.54	2	1,532	0.13%
2021/09/17	2	8.49	0	0.00	8.49	2	1,425	0.14%
2021/09/10	0	0.00	2	8.25	8.30	-2	1,460	-0.14%
2021/09/06	0	0.00	10	8.51	8.38	-10	1,478	-0.68%
2021/09/02	10	8.58	0	0.00	8.59	10	1,480	0.68%
2021/08/31	0	0.00	5	8.70	8.83	-5	1,488	-0.34%
2021/08/26	5	8.69	0	0.00	8.69	5	1,505	0.33%
2021/08/18	2	8.49	2	8.37	8.38	0	1,462	0.00%
2021/06/18	5	7.83	0	0.00	7.80	5	1,488	0.34%
2021/06/01	0	0.00	3	7.36	7.40	-3	1,503	-0.20%
2021/04/15	1	8.28	0	0.00	8.29	1	1,544	0.06%
2021/04/09	2	8.06	0	0.00	8.07	2	1,608	0.12%
2021/01/13	0	0.00	8	7.34	7.37	-8	1,221	-0.66%
2021/01/12	0	0.00	12	7.49	7.47	-12	1,199	-1.00%
2021/01/11	5	7.49	0	0.00	7.48	5	1,202	0.42%
2021/01/07	15	7.57	0	0.00	7.51	15	1,181	1.27%
2020/10/12	30	9.04	0	0.00	9.02	30	2,126	1.41%
2020/09/17	0	0.00	5	9.52	9.54	-5	2,824	-0.18%
2020/09/11	0	0.00	15	9.61	9.54	-15	2,832	-0.53%
2020/09/09	0	0.00	5	9.58	9.56	-5	2,825	-0.18%
2020/09/08	0	0.00	5	9.50	9.50	-5	2,799	-0.18%
2020/08/31	20	9.18	0	0.00	9.21	20	2,734	0.73%
2020/08/20	0	0.00	10	9.64	9.63	-10	2,788	-0.36%
2020/08/17	10	9.36	0	0.00	9.29	10	2,787	0.36%
2020/08/12	0	0.00	10	9.80	9.75	-10	2,687	-0.37%
2020/08/11	10	9.49	0	0.00	9.50	10	2,638	0.38%
2020/08/07	0	0.00	10	9.79	9.80	-10	2,611	-0.38%
2020/08/04	10	9.53	0	0.00	9.53	10	2,587	0.39%
2020/07/27	0	0.00	3	9.91	9.93	-3	2,544	-0.12%
2020/07/24	3	9.63	97	9.78	9.89	-94	2,506	-3.75%
2020/07/23	9	9.56	0	0.00	9.60	9	2,444	0.37%
2020/07/22	10	9.36	1	9.58	9.45	9	2,405	0.37%
2020/07/21	3	9.55	0	0.00	9.60	3	2,354	0.13%
2020/07/17	20	9.85	10	9.88	9.86	10	2,275	0.44%
2020/07/16	48	9.59	10	9.78	9.78	38	2,196	1.73%
2020/07/15	2	9.36	0	0.00	9.45	2	2,094	0.10%
2020/07/14	2	9.36	0	0.00	9.44	2	2,069	0.10%
2020/07/13	10	9.30	0	0.00	9.27	10	2,013	0.50%
2020/07/10	2	9.33	25	9.31	9.39	-23	1,968	-1.17%
2020/07/09	15	9.24	0	0.00	9.24	15	1,917	0.78%
2020/07/07	31	9.29	0	0.00	9.25	31	1,784	1.74%
2020/07/06	1	10.06	11	9.97	9.63	-10	1,628	-0.61%
2020/07/03	11	10.25	0	0.00	10.28	11	1,401	0.78%
2020/04/07	0	0.00	7	12.20	12.20	-7	6,410	-0.11%
2020/03/27	2	12.45	0	0.00	12.46	2	6,313	0.03%
2020/03/26	5	12.62	0	0.00	12.52	5	6,264	0.08%
2020/03/19	0	0.00	10	13.43	13.61	-10	5,739	-0.17%
2020/03/17	0	0.00	400	12.68	12.79	-400	5,391	-7.42%	大賣/鉅額交易
2020/03/13	0	0.00	2	12.53	12.10	-2	4,901	-0.04%
2020/03/09	0	0.00	2	11.95	11.97	-2	4,200	-0.05%
2020/03/02	0	0.00	35	12.00	11.84	-35	3,612	-0.97%
2020/02/26	32	12.00	0	0.00	11.79	32	3,337	0.96%
2020/02/25	0	0.00	22	11.94	11.89	-22	3,212	-0.68%
2020/02/21	2	11.67	0	0.00	11.59	2	2,919	0.07%
2020/02/18	2	11.75	0	0.00	11.83	2	2,719	0.07%
2020/02/17	5	11.79	0	0.00	11.76	5	2,679	0.19%
2020/02/14	5	11.96	0	0.00	11.85	5	2,625	0.19%
2020/02/13	15	11.85	0	0.00	11.93	15	2,620	0.57%
2020/01/16	0	0.00	16	11.28	11.34	-16	929	-1.72%
2020/01/09	0	0.00	2	11.29	11.28	-2	923	-0.22%
2020/01/07	13	11.32	0	0.00	11.32	13	928	1.40%
2020/01/06	2	11.31	0	0.00	11.31	2	982	0.20%
2020/01/02	0	0.00	5	11.24	11.29	-5	982	-0.51%
2019/12/27	1	11.47	0	0.00	11.50	1	978	0.10%
2019/12/23	5	11.50	0	0.00	11.60	5	1,013	0.49%
2019/12/20	2	11.48	0	0.00	11.49	2	1,008	0.20%
2019/11/21	0	0.00	40	11.84	11.86	-40	1,422	-2.81%
2019/11/20	5	11.72	0	0.00	11.74	5	1,460	0.34%
2019/10/15	2	11.68	0	0.00	11.71	2	1,951	0.10%
2019/08/27	1	12.44	0	0.00	12.32	1	2,457	0.04%
2019/08/23	1	12.30	0	0.00	12.31	1	2,429	0.04%
2019/08/20	0	0.00	2	12.44	12.40	-2	2,511	-0.08%
2019/08/07	0	0.00	2	13.03	13.00	-2	2,856	-0.07%
2019/08/06	0	0.00	11	13.20	12.96	-11	2,962	-0.37%
2019/08/02	400	12.66	0	0.00	12.67	400	3,043	13.14%	大買/鉅額交易
2019/07/30	2	12.07	0	0.00	12.07	2	3,132	0.06%
2019/07/29	0	0.00	10	12.19	12.18	-10	3,256	-0.31%
2019/07/22	0	0.00	5	12.36	12.33	-5	3,357	-0.15%
2019/07/16	5	12.35	0	0.00	12.38	5	3,402	0.15%
2019/07/03	0	0.00	5	12.11	12.15	-5	3,728	-0.13%
2019/07/01	3	12.05	7	12.10	12.07	-4	3,786	-0.11%
2019/06/27	2	12.39	2	12.40	12.40	0	3,750	0.00%
2019/06/26	2	12.61	0	0.00	12.56	2	3,754	0.05%
2019/06/25	3	12.64	2	12.63	12.62	1	3,742	0.03%
2019/06/24	2	12.43	0	0.00	12.40	2	3,711	0.05%
2019/06/21	0	0.00	2	12.38	12.42	-2	3,718	-0.05%
2019/06/20	10	12.42	4	12.58	12.46	6	3,734	0.16%
2019/06/19	17	12.81	0	0.00	12.69	17	3,618	0.47%
2019/06/17	0	0.00	5	13.14	13.12	-5	3,532	-0.14%
2019/06/11	7	13.06	0	0.00	13.06	7	3,511	0.20%
2019/06/05	5	13.40	0	0.00	13.41	5	3,468	0.14%
2019/05/29	1	13.40	2	13.50	13.40	-1	3,597	-0.03%
2019/05/28	8	13.38	0	0.00	13.33	8	3,621	0.22%
2019/05/24	7	13.57	0	0.00	13.63	7	3,640	0.19%
2019/05/23	2	13.68	2	13.63	13.66	0	3,621	0.00%
2019/05/22	0	0.00	2	13.45	13.48	-2	3,502	-0.06%
2019/05/17	0	0.00	15	13.24	13.41	-15	3,344	-0.45%
2019/05/16	7	13.21	0	0.00	13.23	7	3,283	0.21%
2019/05/15	5	13.33	0	0.00	13.25	5	3,245	0.15%
2019/05/14	5	13.43	5	13.78	13.43	0	3,158	0.00%
2019/05/13	4	13.45	0	0.00	13.49	4	3,031	0.13%
2019/05/10	5	13.35	0	0.00	13.37	5	2,985	0.17%
2019/05/09	0	0.00	1	13.39	13.54	-1	2,840	-0.04%
2019/05/08	1	13.20	3	13.28	13.24	-2	2,719	-0.07%
2019/05/07	3	13.15	0	0.00	13.19	3	2,635	0.11%
2019/05/06	0	0.00	10	13.20	13.27	-10	2,576	-0.39%
2019/04/26	0	0.00	3	12.73	12.66	-3	2,355	-0.13%
2019/04/17	3	12.28	3	12.31	12.27	0	2,054	0.00%
2019/04/16	3	12.38	7	12.57	12.37	-4	1,985	-0.20%
2019/04/15	7	12.46	0	0.00	12.46	7	1,908	0.37%
2019/04/08	1	12.49	0	0.00	12.69	1	1,685	0.06%
2019/04/02	10	12.93	0	0.00	12.90	10	1,600	0.62%
2019/04/01	2	12.96	0	0.00	12.93	2	1,578	0.13%
2019/03/11	0	0.00	2	14.04	13.95	-2	1,123	-0.18%
2019/03/05	2	13.30	0	0.00	13.33	2	907	0.22%
2019/02/26	0	0.00	1	13.76	13.93	-1	686	-0.15%
2019/02/20	1	14.63	1	14.70	14.71	0	520	0.00%
2019/02/19	1	14.71	0	0.00	14.79	1	494	0.20%
2019/02/14	2	14.84	0	0.00	14.81	2	439	0.45%
2019/02/12	1	15.02	0	0.00	15.04	1	428	0.23%
2019/02/11	1	15.12	0	0.00	15.10	1	422	0.24%
2019/01/25	0	0.00	1	15.62	15.56	-1	430	-0.23%
2019/01/24	1	15.80	0	0.00	15.85	1	436	0.23%
2019/01/21	0	0.00	2	15.70	15.71	-2	466	-0.43%
2019/01/04	4	16.96	0	0.00	16.68	4	548	0.73%
2018/12/25	4	17.01	0	0.00	17.12	4	589	0.68%
2018/12/24	6	16.86	0	0.00	16.83	6	580	1.03%
2018/12/20	26	16.59	1	16.35	16.63	25	591	4.23%
2018/12/19	2	16.08	0	0.00	16.15	2	597	0.33%
2018/12/11	2	16.08	0	0.00	16.12	2	619	0.32%
2018/12/10	0	0.00	2	16.14	16.15	-2	622	-0.32%
2018/11/01	1	15.63	0	0.00	15.67	1	575	0.17%
2018/10/26	2	15.83	0	0.00	15.84	2	558	0.36%
2018/10/25	0	0.00	1	15.86	15.92	-1	546	-0.18%
2018/10/09	0	0.00	1	15.75	15.74	-1	451	-0.22%
2018/10/08	0	0.00	1	15.50	15.66	-1	450	-0.22%
2018/10/02	0	0.00	1	15.20	15.27	-1	421	-0.24%
2018/09/27	0	0.00	2	15.20	15.23	-2	436	-0.46%
2018/09/07	10	16.29	10	16.20	16.09	0	414	0.00%
2018/09/06	0	0.00	1	16.01	16.10	-1	410	-0.24%
2018/09/05	0	0.00	1	15.86	15.86	-1	407	-0.25%
2018/09/03	0	0.00	1	15.87	15.94	-1	404	-0.25%
2018/08/31	0	0.00	10	15.75	15.74	-10	400	-2.49%
2018/08/30	10	15.71	0	0.00	15.70	10	394	2.54%
2018/08/29	0	0.00	1	15.57	15.57	-1	391	-0.26%
2018/08/23	0	0.00	1	16.04	16.04	-1	382	-0.26%
2018/08/21	1	15.88	6	16.12	15.87	-5	378	-1.32%
2018/08/17	3	16.33	0	0.00	16.33	3	366	0.82%
2018/08/16	3	16.32	0	0.00	16.16	3	351	0.85%
2018/08/02	0	0.00	3	15.98	16.08	-3	312	-0.96%
2018/07/27	0	0.00	1	15.30	15.32	-1	288	-0.35%
2018/07/26	0	0.00	1	15.24	15.25	-1	286	-0.35%
2018/07/25	2	15.21	2	15.10	15.16	0	286	0.00%
2018/07/24	1	15.15	0	0.00	15.19	1	283	0.35%
2018/07/20	0	0.00	1	15.92	15.82	-1	269	-0.37%
2018/07/17	0	0.00	1	15.92	15.95	-1	264	-0.38%
2018/06/29	0	0.00	1	15.84	15.69	-1	207	-0.48%
2018/06/28	1	15.81	1	15.87	15.87	0	199	0.00%
2018/06/21	2	14.66	2	14.77	14.83	0	221	0.00%
2018/06/20	0	0.00	1	14.96	14.78	-1	237	-0.42%
2018/03/28	0	0.00	1	14.54	14.57	-1	478	-0.21%
2018/03/26	0	0.00	20	14.30	14.43	-20	465	-4.30%
2018/03/23	0	0.00	10	14.23	14.31	-10	451	-2.22%
2018/03/09	0	0.00	1	13.52	13.51	-1	405	-0.25%
2018/02/26	0	0.00	1	13.31	13.35	-1	391	-0.26%
2018/02/21	0	0.00	1	13.52	13.52	-1	393	-0.25%
2018/02/09	0	0.00	20	14.33	14.37	-20	373	-5.35%
2018/02/08	0	0.00	40	13.50	13.69	-40	347	-11.50%
2018/02/07	20	12.91	47	12.85	13.18	-27	332	-8.12%
2018/02/06	0	0.00	5	13.04	13.41	-5	298	-1.67%
2018/02/05	0	0.00	3	12.87	12.87	-3	276	-1.08%
2018/02/02	20	12.85	5	12.82	12.86	15	267	5.61%
2018/01/31	3	12.94	0	0.00	12.84	3	255	1.17%
2018/01/30	20	12.83	1	12.86	12.93	19	249	7.61%
2018/01/26	3	12.60	0	0.00	12.53	3	232	1.29%
2018/01/24	3	12.52	0	0.00	12.45	3	224	1.33%
2018/01/23	1	12.70	0	0.00	12.55	1	217	0.46%
2018/01/22	3	12.75	0	0.00	12.74	3	213	1.41%
2018/01/19	1	12.80	0	0.00	12.75	1	212	0.47%
2018/01/18	3	12.87	0	0.00	12.89	3	207	1.45%
2018/01/17	3	12.96	0	0.00	12.93	3	201	1.49%
2018/01/16	8	13.00	0	0.00	12.98	8	191	4.17%
2018/01/15	15	13.15	0	0.00	13.00	15	187	7.99%
2018/01/03	0	0.00	10	13.65	13.67	-10	155	-6.45%
2018/01/02	10	13.94	0	0.00	13.90	10	150	6.63%