富邦深100 (00639)-元大-北投券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
11.03
漲跌
▼0.05
漲幅
-0.45%
成交量
549張
產業
上市
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	4	11.10	11.08	-4	983	-0.41%
2024/05/08	1	10.92	0	0.00	10.93	1	1,002	0.10%
2024/05/03	5	11.05	0	0.00	11.04	5	1,051	0.48%
2024/05/02	0	10.75	0	0.00	10.99	0	1,075	0.00%
2024/04/24	2	10.44	0	0.00	10.43	2	1,148	0.17%
2024/04/19	0	0.00	2	10.48	10.49	-2	1,171	-0.17%
2024/04/11	0	0.00	10	10.37	10.45	-10	1,169	-0.85%
2024/04/10	2	10.45	0	0.00	10.38	2	1,163	0.17%
2024/03/19	10	10.64	0	0.00	10.72	10	1,393	0.72%
2024/03/14	2	10.51	0	0.00	10.53	2	1,378	0.15%
2024/03/12	0	0.00	4	10.53	10.61	-4	1,372	-0.29%
2024/03/11	0	0.00	1	10.30	10.43	-1	1,354	-0.07%
2024/03/06	0	0.00	4	10.38	10.36	-4	1,326	-0.30%
2024/03/01	0	0.00	4	10.28	10.27	-4	1,287	-0.31%
2024/02/27	4	10.10	2	10.00	10.09	2	1,267	0.16%
2024/02/19	20	9.72	0	0.00	9.63	20	1,105	1.81%
2024/02/16	10	9.67	0	0.00	9.71	10	1,075	0.93%
2024/02/15	1	9.57	0	0.00	9.54	1	1,050	0.10%
2023/12/29	1	10.15	2	10.16	10.14	-1	658	-0.15%
2023/12/27	1	9.73	0	0.00	9.74	1	616	0.16%
2023/12/21	0.2	9.77	0	0.00	9.83	0.2	605	0.04%
2023/12/19	1	9.91	0	0.00	9.87	1	547	0.18%
2023/12/18	2	10.01	0	0.00	9.97	2	496	0.40%
2023/12/15	1	10.11	0	0.00	10.04	1	478	0.21%
2023/12/13	0	10.21	0	0.00	10.17	0	432	0.01%
2023/12/01	0.2	10.55	0	0.00	10.47	0.2	444	0.05%
2023/11/22	0.2	10.87	0	0.00	10.85	0.2	453	0.04%
2023/11/09	0	0.00	1	11.16	11.15	-1	519	-0.19%
2023/11/03	0	0.00	2	10.87	10.95	-2	570	-0.35%
2023/10/27	0	0.00	2	10.79	10.83	-2	590	-0.34%
2023/10/19	2	10.90	0	0.00	10.79	2	615	0.32%
2023/10/18	0	10.99	0	0.00	10.97	0	613	0.00%
2023/10/17	0	10.97	0	0.00	11.05	0	605	0.00%
2023/10/13	0.1	11.17	0	0.00	11.15	0.1	608	0.02%
2023/10/06	5	11.16	0	0.00	11.21	5	621	0.80%
2023/10/03	0.3	11.18	0	0.00	11.17	0.3	628	0.04%
2023/09/19	0.2	11.28	0	0.00	11.29	0.2	632	0.03%
2023/09/15	10	11.40	0	0.00	11.35	10	641	1.56%
2023/09/14	3	11.40	0	0.00	11.37	3	648	0.46%
2023/09/12	0.1	11.51	0	0.00	11.58	0.1	680	0.02%
2023/09/08	1.1	11.36	0	0.00	11.37	1.1	716	0.15%
2023/08/22	1	11.36	0	0.00	11.36	1	898	0.11%
2023/08/21	2.2	11.56	0	0.00	11.55	2.2	907	0.24%
2023/08/17	2	11.70	0	0.00	11.71	2	945	0.21%
2023/08/14	0.2	11.93	0	0.00	11.90	0.2	997	0.02%
2023/06/26	0.2	11.81	0	0.00	11.84	0.2	1,296	0.02%
2023/06/21	0.2	12.07	0	0.00	11.98	0.2	1,307	0.01%
2023/06/15	0	0.00	4	11.90	12.00	-4	1,298	-0.31%
2023/06/13	1	11.71	0	0.00	11.70	1	1,268	0.08%
2023/06/12	1	11.55	0	0.00	11.72	1	1,277	0.08%
2023/06/07	4.3	11.55	0	0.00	11.51	4.3	1,248	0.34%
2023/06/05	6	11.75	0	0.00	11.71	6	1,230	0.49%
2023/05/29	2.2	11.71	0	0.00	11.70	2.2	1,210	0.18%
2023/05/25	0.2	11.95	0	0.00	11.93	0.2	1,204	0.02%
2023/05/24	0	12.05	0	0.00	12.10	0	1,194	0.00%
2023/05/22	1	12.20	0	0.00	12.25	1	1,159	0.09%
2023/05/18	2	12.33	0	0.00	12.31	2	1,145	0.17%
2023/05/12	1.2	12.38	0	0.00	12.41	1.2	1,088	0.11%
2023/05/10	0.3	12.37	0	0.00	12.46	0.3	1,064	0.03%
2023/05/05	1	12.46	0	0.00	12.53	1	1,037	0.10%
2023/05/04	1	12.60	0	0.00	12.61	1	1,018	0.10%
2023/04/25	0.2	12.41	0	0.00	12.40	0.2	990	0.02%
2023/04/24	1	12.64	0	0.00	12.63	1	967	0.10%
2023/04/21	3.4	12.93	0	0.00	12.91	3.4	950	0.35%
2023/04/14	2	13.11	0	0.00	13.10	2	952	0.21%
2023/03/20	2	12.63	0	0.00	12.64	2	779	0.26%
2023/03/16	2.2	12.79	0	0.00	12.72	2.2	762	0.29%
2023/03/14	0.2	12.78	0	0.00	12.84	0.2	737	0.02%
2023/03/08	3.4	12.98	0.2	13.40	12.96	3.2	706	0.45%
2023/03/07	1.2	13.21	0	0.00	13.20	1.2	692	0.17%
2023/03/03	2	13.40	0	0.00	13.40	2	655	0.31%
2023/02/20	1	13.22	0	0.00	13.39	1	596	0.17%
2023/02/17	3	13.42	0	0.00	13.39	3	585	0.51%
2023/02/03	4	13.62	0	0.00	13.50	4	498	0.80%
2023/01/31	2	13.94	0.1	14.12	13.83	1.9	470	0.40%
2023/01/30	0	0.00	0.3	14.15	14.08	-0.3	460	-0.06%
2023/01/16	0	0.00	1.3	13.84	13.96	-1.3	443	-0.29%
2023/01/13	0	0.00	0.1	13.50	13.52	-0.1	425	-0.03%
2023/01/10	1	13.32	0	0.00	13.33	1	423	0.24%
2023/01/06	0	0.00	2.1	13.22	13.18	-2.1	416	-0.51%
2023/01/05	0	0.00	0.2	13.05	13.02	-0.2	413	-0.04%
2023/01/04	2	12.67	0	0.00	12.60	2	403	0.50%
2022/12/06	0	0.00	0	12.80	12.65	0	443	0.00%
2022/12/05	0	0.00	0.2	12.55	12.42	-0.2	437	-0.04%
2022/11/28	0.2	11.43	0	0.00	11.53	0.2	425	0.05%
2022/11/25	0.2	11.75	0	0.00	11.73	0.2	424	0.05%
2022/11/08	0.1	12.30	0	0.00	12.26	0.1	430	0.02%
2022/11/01	0	11.41	0	0.00	11.65	0	447	0.00%
2022/10/25	0.2	11.83	0	0.00	11.85	0.2	448	0.04%
2022/10/12	0.1	12.03	0	0.00	12.03	0.1	440	0.02%
2022/10/06	0	12.59	0	0.00	12.97	0	454	0.00%
2022/10/03	0.2	12.35	0	0.00	12.32	0.2	444	0.04%
2022/09/26	0	12.49	0	0.00	12.74	0	467	0.00%
2022/09/23	0.2	12.59	0	0.00	12.70	0.2	466	0.04%
2022/09/19	0.2	12.95	0	0.00	13.02	0.2	487	0.04%
2022/09/16	2	13.19	0	0.00	13.12	2	498	0.40%
2022/09/02	0	13.41	0	0.00	13.40	0	554	0.01%
2022/08/31	0.2	13.41	0	0.00	13.56	0.2	554	0.03%
2022/08/30	0	13.45	0	0.00	13.50	0	560	0.00%
2022/08/25	2	13.71	0	0.00	13.71	2	602	0.33%
2022/08/04	0.2	13.79	0	0.00	13.80	0.2	640	0.02%
2022/07/19	0.2	14.35	0	0.00	14.37	0.2	681	0.02%
2022/07/05	0	0.00	0.1	15.54	15.12	-0.1	720	-0.02%
2022/07/04	0	0.00	2.1	15.21	15.24	-2.1	717	-0.30%
2022/06/20	0	0.00	0.1	14.63	14.60	-0.1	675	-0.01%
2022/06/16	5	14.22	5	14.21	14.18	0	671	0.00%
2022/06/15	5	14.29	0	0.00	14.27	5	678	0.74%
2022/06/10	0	0.00	5	13.75	13.78	-5	696	-0.72%
2022/06/08	5	13.68	0	0.00	13.66	5	709	0.70%
2022/06/06	0	0.00	5	13.40	13.60	-5	705	-0.71%
2022/06/01	5	13.16	0	0.00	13.14	5	712	0.70%
2022/05/30	0.1	12.60	0	0.00	12.85	0.1	706	0.01%
2022/05/26	0.1	12.49	0	0.00	12.80	0.1	704	0.02%
2022/05/16	0	12.86	0	0.00	12.78	0	701	0.00%
2022/05/13	0	12.51	0	0.00	12.74	0	695	0.00%
2022/05/12	0	0.00	1	12.82	12.78	-1	699	-0.14%
2022/05/10	11	12.24	4	12.43	12.59	7	704	0.99%
2022/05/09	0	0.00	1	12.55	12.40	-1	708	-0.14%
2022/05/05	0	0.00	5	12.96	13.03	-5	733	-0.68%
2022/05/03	5	12.89	0	0.00	12.95	5	734	0.68%
2022/04/29	0	0.00	6	12.68	12.86	-6	736	-0.81%
2022/04/28	1	12.54	1	12.63	12.47	0	729	0.00%
2022/04/27	5	12.31	10	12.37	12.55	-5	724	-0.69%
2022/04/26	0	12.30	0	0.00	12.41	0	716	0.00%
2022/04/25	0.2	12.72	0	0.00	12.65	0.2	708	0.03%
2022/04/21	0.2	13.40	0	0.00	13.27	0.2	734	0.02%
2022/04/14	0.1	13.67	0	0.00	13.83	0.1	707	0.02%
2022/04/01	2	14.25	0	0.00	14.21	2	719	0.28%
2022/03/28	0.1	13.78	0	0.00	13.73	0.1	717	0.02%
2022/03/25	0.1	14.02	0	0.00	13.93	0.1	714	0.02%
2022/03/16	0.1	13.23	0	0.00	13.56	0.1	699	0.02%
2022/03/09	0.1	13.91	0	0.00	13.67	0.1	689	0.02%
2022/03/08	5.1	13.95	0	0.00	14.15	5.1	674	0.76%
2022/03/07	0.1	14.53	0	0.00	14.41	0.1	665	0.02%
2022/03/04	0.3	14.88	0	0.00	14.80	0.3	654	0.05%
2022/03/02	0	0.00	5	15.14	15.15	-5	658	-0.76%
2022/02/22	0.1	15.11	0	0.00	14.95	0.1	649	0.02%
2022/02/18	5	15.24	0	0.00	15.28	5	648	0.77%
2022/02/08	5.4	14.97	0	0.00	14.95	5.4	626	0.86%
2022/02/07	5	15.41	0	0.00	15.39	5	608	0.82%
2022/01/26	0.1	15.67	0	0.00	15.53	0.1	598	0.02%
2022/01/25	0.1	15.81	0	0.00	15.73	0.1	597	0.02%
2022/01/21	0.1	15.85	0	0.00	15.85	0.1	605	0.02%
2022/01/20	1	16.03	0	0.00	16.04	1	606	0.17%
2022/01/19	0.1	15.75	0	0.00	15.86	0.1	615	0.02%
2022/01/17	6	15.95	0	0.00	15.92	6	620	0.97%
2022/01/14	0.1	15.77	0	0.00	15.85	0.1	604	0.02%
2022/01/13	0	0.00	0	16.57	15.92	0	599	0.00%
2022/01/12	1	16.00	0	0.00	16.00	1	604	0.17%
2022/01/11	0.2	15.96	0	0.00	15.95	0.2	603	0.04%
2022/01/07	3	16.09	0	0.00	16.14	3	602	0.50%
2022/01/06	0.1	15.94	0	0.00	16.04	0.1	601	0.02%
2022/01/05	0.1	16.33	0.1	16.76	16.17	0.1	597	0.01%
2022/01/04	0	0.00	2	16.70	16.46	-2	584	-0.34%
2021/12/29	1	16.37	0	0.00	16.37	1	581	0.17%
2021/12/28	0.1	16.48	0	0.00	16.57	0.1	577	0.01%
2021/12/24	0.3	16.49	0	0.00	16.53	0.3	592	0.04%
2021/12/21	0.1	16.40	0	0.00	16.46	0.1	610	0.02%
2021/12/17	0.1	16.89	0	0.00	16.85	0.1	612	0.02%
2021/12/15	0	0.00	1	17.12	17.05	-1	622	-0.16%
2021/12/14	0	0.00	5	17.21	17.20	-5	624	-0.80%
2021/12/13	0	0.00	0.1	17.30	17.28	-0.1	629	-0.02%
2021/12/10	0	0.00	2	17.10	17.13	-2	627	-0.32%
2021/12/09	0	0.00	0.3	17.07	17.26	-0.3	632	-0.05%
2021/12/07	0.1	16.62	0	0.00	16.59	0.1	608	0.01%
2021/11/26	0	0.00	1	16.70	16.59	-1	660	-0.15%
2021/11/23	0	0.00	0.1	16.95	16.80	-0.1	684	-0.02%
2021/11/22	0	0.00	1	16.84	16.80	-1	688	-0.15%
2021/11/16	0	0.00	1	16.74	16.66	-1	756	-0.13%
2021/11/15	1	16.55	1	16.70	16.51	0	765	0.00%
2021/11/04	0.1	16.50	0	0.00	16.59	0.1	856	0.01%
2021/11/03	0	0.00	0.2	17.89	16.35	-0.2	866	-0.02%
2021/11/02	0	0.00	0	16.90	16.32	0	867	0.00%
2021/10/27	0	0.00	2	16.54	16.42	-2	905	-0.22%
2021/10/25	1	16.72	0.1	16.90	16.72	0.9	925	0.10%
2021/10/22	0	0.00	0.1	16.70	16.74	-0.1	976	-0.01%
2021/10/15	0	0.00	0.1	16.45	16.50	-0.1	1,051	-0.01%
2021/10/14	0	0.00	3	16.45	16.42	-3	1,060	-0.28%
2021/10/13	0	0.00	0.1	16.30	16.37	-0.1	1,076	-0.01%
2021/10/12	0	0.00	2	16.30	16.18	-2	1,077	-0.19%
2021/10/08	0	0.00	4	16.29	16.34	-4	1,080	-0.37%
2021/10/07	0	0.00	2	15.97	15.99	-2	1,085	-0.18%
2021/09/16	0.1	15.66	0	0.00	15.72	0.1	1,229	0.01%
2021/09/08	0	0.00	0.1	16.25	16.10	-0.1	1,244	-0.01%
2021/09/06	0	0.00	1.1	16.02	16.01	-1.1	1,278	-0.09%
2021/09/03	0.1	15.60	0	0.00	15.62	0.1	1,284	0.01%
2021/09/02	0.1	15.70	0	0.00	15.70	0.1	1,300	0.01%
2021/09/01	1	15.67	0.1	16.00	15.82	0.9	1,304	0.07%
2021/08/31	1.1	15.60	0	0.00	15.66	1.1	1,321	0.08%
2021/08/27	1	16.04	0	0.00	16.04	1	1,376	0.07%
2021/08/24	0	0.00	1	16.41	16.41	-1	1,402	-0.07%
2021/08/20	0.2	15.90	0	0.00	15.71	0.2	1,402	0.01%
2021/08/19	1	16.06	0	0.00	16.18	1	1,375	0.07%
2021/08/02	0	0.00	1	16.62	16.62	-1	1,454	-0.07%
2021/07/29	0	0.00	1.2	16.37	16.42	-1.2	1,453	-0.08%
2021/07/28	2	15.77	0	0.00	15.94	2	1,436	0.14%
2021/07/27	5	16.64	0	0.00	16.49	5	1,383	0.36%
2021/07/26	1.1	16.48	3	16.70	16.46	-1.9	1,384	-0.14%
2021/07/22	5	17.51	1	17.64	17.54	4	1,365	0.29%
2021/07/13	0	0.00	24	17.40	17.38	-24	1,462	-1.64%
2021/07/12	0	0.00	2	17.58	17.51	-2	1,460	-0.14%
2021/07/09	1	16.91	0	0.00	17.07	1	1,444	0.07%
2021/07/08	0	0.00	6	17.36	17.26	-6	1,453	-0.41%
2021/07/07	0	0.00	1	17.28	17.27	-1	1,454	-0.07%
2021/07/06	1	16.87	0	0.00	16.86	1	1,462	0.07%
2021/07/05	1.3	17.00	0	0.00	16.89	1.3	1,444	0.09%
2021/07/02	8	17.15	0	0.00	17.08	8	1,438	0.56%
2021/06/29	1	17.35	0	0.00	17.43	1	1,451	0.07%
2021/06/28	0	0.00	1	17.54	17.55	-1	1,461	-0.07%
2021/06/23	0	0.00	1	17.14	17.11	-1	1,485	-0.07%
2021/06/16	1.2	16.78	0	0.00	16.78	1.2	1,581	0.08%
2021/06/15	1	17.05	0	0.00	17.03	1	1,565	0.06%
2021/06/10	0	0.00	5	17.25	17.50	-5	1,587	-0.31%
2021/06/09	3	17.21	0	0.00	17.17	3	1,614	0.19%
2021/06/08	5	17.19	0	0.00	17.09	5	1,623	0.31%
2021/06/02	0	0.00	12	17.38	17.48	-12	1,685	-0.71%
2021/05/28	0	0.00	2	17.56	17.63	-2	1,727	-0.12%
2021/05/25	0	0.00	1	17.40	17.47	-1	1,809	-0.06%
2021/05/18	12	17.17	0	0.00	17.00	12	1,964	0.61%
2021/05/17	0	0.00	1	17.11	17.09	-1	1,985	-0.05%
2021/05/13	1	16.17	0	0.00	16.19	1	1,957	0.05%
2021/04/26	2	16.89	0	0.00	16.85	2	2,081	0.10%
2021/04/23	0	0.00	1	16.71	16.78	-1	2,074	-0.05%
2021/04/21	3	16.47	0	0.00	16.57	3	2,101	0.14%
2021/04/20	1	16.47	0	0.00	16.58	1	2,097	0.05%
2021/04/19	0	0.00	1	16.18	16.43	-1	2,102	-0.05%
2021/04/15	2	15.88	60	15.97	15.91	-58	2,121	-2.73%
2021/04/13	31	15.87	0	0.00	15.85	31	2,171	1.43%
2021/04/12	4	15.90	0	0.00	15.87	4	2,196	0.18%
2021/03/30	1	16.15	0	0.00	16.30	1	2,212	0.05%
2021/03/25	2	15.65	0	0.00	15.80	2	2,219	0.09%
2021/03/24	10	15.84	0	0.00	15.76	10	2,213	0.45%
2021/03/22	2	16.16	0	0.00	16.10	2	2,191	0.09%
2021/03/19	2	16.16	0	0.00	16.07	2	2,179	0.09%
2021/03/18	30	16.51	0	0.00	16.54	30	2,153	1.39%
2021/03/15	0.1	15.98	0	0.00	15.90	0.1	2,160	0.00%
2021/03/12	14	16.35	0	0.00	16.36	14	2,126	0.66%
2021/03/09	3	15.78	1	16.02	16.13	2	2,097	0.10%
2021/03/08	2.1	16.41	0	0.00	16.40	2.1	2,060	0.10%
2021/03/04	2	16.90	0	0.00	16.93	2	2,009	0.10%
2021/02/26	2	17.15	0	0.00	17.11	2	1,973	0.10%
2021/02/25	2	17.72	0	0.00	17.72	2	1,938	0.10%
2021/02/24	2	18.03	0	0.00	17.73	2	1,908	0.10%
2021/02/23	1	18.20	1	18.32	18.30	0	1,878	0.00%
2021/02/22	1	18.60	0	0.00	18.58	1	1,867	0.05%
2021/02/19	2	18.93	0	0.00	18.95	2	1,854	0.11%
2021/02/18	0.1	19.46	0.1	19.90	19.27	0	1,836	0.00%
2021/02/17	0	0.00	3.2	19.81	19.90	-3.2	1,809	-0.18%
2021/02/05	0	0.00	2.1	18.27	18.18	-2.1	1,787	-0.12%
2021/02/04	1	18.08	0.2	18.39	18.01	0.8	1,793	0.04%
2021/02/02	0	0.00	1.1	18.17	18.20	-1.1	1,802	-0.06%
2021/02/01	0.2	17.60	0.1	17.86	17.87	0.1	1,862	0.01%
2021/01/29	0	17.68	0	0.00	17.63	0	1,878	0.00%
2021/01/28	2.1	17.81	0	0.00	17.80	2.1	1,908	0.11%
2021/01/27	1	18.05	0	0.00	18.30	1	1,912	0.05%
2021/01/26	1	18.57	0	0.00	18.31	1	1,920	0.05%
2021/01/25	0	0.00	20.1	18.72	18.82	-20.1	1,895	-1.06%
2021/01/21	0	0.00	2	18.26	18.38	-2	1,882	-0.11%
2021/01/19	0	0.00	27	17.86	17.89	-27	1,867	-1.45%
2021/01/18	0	0.00	1	17.91	18.04	-1	1,884	-0.05%
2021/01/15	2.3	17.71	1	17.53	17.53	1.3	1,870	0.07%
2021/01/13	0	0.00	1.1	18.56	18.28	-1.1	1,858	-0.06%
2021/01/12	0	0.00	15	18.07	18.18	-15	1,852	-0.81%
2021/01/11	0	0.00	2	18.03	18.07	-2	1,839	-0.11%
2021/01/08	0.4	18.05	3.2	18.12	18.14	-2.8	1,826	-0.15%
2021/01/07	0	0.00	5	17.92	18.14	-5	1,831	-0.27%
2021/01/06	37	17.79	2	17.82	17.80	35	1,820	1.92%
2021/01/04	5	17.06	2	17.25	17.33	3	1,792	0.17%
2020/12/31	1	16.50	3	16.60	16.65	-2	1,763	-0.11%
2020/12/30	3.6	16.20	2	16.22	16.40	1.6	1,749	0.09%
2020/12/25	0	0.00	0.2	16.01	16.08	-0.2	1,744	-0.01%
2020/12/23	5	16.02	0	0.00	15.99	5	1,752	0.29%
2020/12/22	0	0.00	1	16.12	16.00	-1	1,747	-0.06%
2020/12/21	0	0.00	5	15.95	16.00	-5	1,748	-0.29%
2020/12/17	2	15.86	1	15.86	15.86	1	1,735	0.06%
2020/12/11	4	15.55	0	0.00	15.48	4	1,767	0.23%
2020/12/10	1	15.64	1	15.69	15.74	0	1,760	0.00%
2020/12/09	1	15.89	0	0.00	15.83	1	1,754	0.06%
2020/12/07	1	15.99	0	0.00	16.04	1	1,765	0.06%
2020/12/02	0	0.00	6	16.04	16.03	-6	1,823	-0.33%
2020/11/26	0	0.00	1	15.48	15.56	-1	1,859	-0.05%
2020/11/25	1	15.68	0.1	15.95	15.68	0.9	1,884	0.05%
2020/11/24	6	15.94	0	0.00	15.80	6	1,898	0.32%
2020/11/23	0.3	15.85	0	0.00	15.99	0.3	1,897	0.01%
2020/11/20	3	15.80	0	0.00	15.79	3	1,913	0.16%
2020/11/18	1	15.65	0	0.00	15.65	1	1,945	0.05%
2020/11/17	1	15.65	0	0.00	15.65	1	1,938	0.05%
2020/11/13	1	15.55	0	0.00	15.50	1	1,936	0.05%
2020/11/11	2	15.79	0	0.00	15.75	2	1,944	0.10%
2020/11/10	2	15.87	0	0.00	16.00	2	1,939	0.10%
2020/11/09	0	0.00	2	16.17	16.24	-2	1,916	-0.10%
2020/11/05	0	0.00	2	15.63	15.63	-2	1,876	-0.11%
2020/11/03	0	0.00	1	15.18	15.14	-1	1,833	-0.05%
2020/10/28	0	0.00	1	14.76	14.83	-1	1,906	-0.05%
2020/10/27	1	14.58	0	0.00	14.63	1	1,933	0.05%
2020/10/22	1	14.76	0	0.00	14.89	1	1,934	0.05%
2020/10/16	0	0.00	3	14.76	14.83	-3	1,999	-0.15%
2020/10/15	0	0.00	1	14.96	14.97	-1	2,008	-0.05%
2020/10/14	0	0.00	2	14.90	14.89	-2	2,036	-0.10%
2020/10/12	0	0.00	3	14.38	14.79	-3	2,109	-0.14%
2020/09/24	5	14.04	4	13.99	13.96	1	2,493	0.04%
2020/09/22	0	0.00	1	14.22	14.24	-1	2,533	-0.04%
2020/09/18	0	0.00	3	14.25	14.34	-3	2,549	-0.12%
2020/09/16	5	14.34	0	0.00	14.23	5	2,601	0.19%
2020/09/15	0	0.00	1	14.30	14.34	-1	2,603	-0.04%
2020/09/11	1	13.96	0	0.00	13.96	1	2,649	0.04%
2020/09/09	6	14.04	0	0.00	14.05	6	2,639	0.23%
2020/09/08	2	14.28	0	0.00	14.32	2	2,630	0.08%
2020/09/07	10	14.66	1	14.72	14.68	9	2,608	0.35%
2020/09/04	0	0.00	3	14.73	14.75	-3	2,621	-0.11%
2020/09/03	0	0.00	1	15.20	15.12	-1	2,610	-0.04%
2020/09/02	0	0.00	1	15.16	15.16	-1	2,618	-0.04%
2020/08/31	0	0.00	2	15.23	15.12	-2	2,651	-0.08%
2020/08/28	0	0.00	2	14.78	14.84	-2	2,613	-0.08%
2020/08/25	0	0.00	1	14.75	14.64	-1	2,642	-0.04%
2020/08/24	0	0.00	1	14.59	14.60	-1	2,640	-0.04%
2020/08/20	2	14.14	1	14.19	14.16	1	2,623	0.04%
2020/08/19	0	0.00	10	14.50	14.54	-10	2,617	-0.38%
2020/08/12	4	14.06	0	0.00	13.87	4	2,651	0.15%
2020/08/11	0	0.00	4	14.49	14.52	-4	2,648	-0.15%
2020/08/07	5	14.26	4	14.18	14.15	1	2,645	0.04%
2020/08/05	9	14.74	0	0.00	14.75	9	2,616	0.34%
2020/08/03	0	0.00	1	14.69	14.71	-1	2,606	-0.04%
2020/07/31	0	0.00	8	14.39	14.39	-8	2,575	-0.31%
2020/07/27	2	13.83	0	0.00	13.76	2	2,600	0.08%
2020/07/24	2	13.98	0	0.00	13.85	2	2,586	0.08%
2020/07/23	6	14.22	2	14.32	14.36	4	2,586	0.15%
2020/07/22	4	14.28	0	0.00	14.53	4	2,555	0.16%
2020/07/16	2	14.18	2	14.20	13.97	0	2,441	0.00%
2020/07/15	0	0.00	1	14.47	14.62	-1	2,397	-0.04%
2020/07/14	5	14.48	2	14.45	14.44	3	2,373	0.13%
2020/07/10	5	14.31	0	0.00	14.33	5	2,315	0.22%
2020/07/09	3	14.06	6	14.32	14.40	-3	2,280	-0.13%
2020/07/08	3	13.90	0	0.00	13.83	3	2,206	0.14%
2020/07/06	0	0.00	3	13.28	13.36	-3	2,114	-0.14%
2020/07/02	14	12.71	10	12.72	12.76	4	2,043	0.20%
2020/06/24	0	0.00	4	12.32	12.22	-4	1,981	-0.20%
2020/06/22	8	12.13	3	12.15	12.15	5	1,954	0.26%
2020/06/19	0	0.00	2	11.92	12.09	-2	1,950	-0.10%
2020/06/18	1	11.70	2	11.78	11.82	-1	1,932	-0.05%
2020/06/12	5	11.56	0	0.00	11.66	5	1,963	0.25%
2020/06/11	0	0.00	1	11.71	11.68	-1	1,974	-0.05%
2020/06/10	0	0.00	2	11.76	11.77	-2	1,983	-0.10%
2020/06/09	0	0.00	5	11.75	11.76	-5	2,003	-0.25%
2020/06/08	0	0.00	13	11.70	11.67	-13	2,015	-0.64%
2020/06/05	6	11.51	0	0.00	11.51	6	1,997	0.30%
2020/06/04	10	11.55	2	11.54	11.52	8	2,001	0.40%
2020/06/02	5	11.42	3	11.40	11.48	2	2,027	0.10%
2020/06/01	0	0.00	2	11.32	11.44	-2	2,063	-0.10%
2020/05/28	2	10.88	0	0.00	10.93	2	2,061	0.10%
2020/05/27	2	11.08	0	0.00	11.06	2	2,077	0.10%
2020/05/26	1	11.04	0	0.00	11.10	1	2,123	0.05%
2020/05/22	4	11.18	0	0.00	10.98	4	2,256	0.18%
2020/05/18	0	0.00	10	11.25	11.36	-10	2,417	-0.41%
2020/05/11	2	11.50	0	0.00	11.39	2	2,475	0.08%
2020/05/06	0	0.00	8	11.03	11.14	-8	2,594	-0.31%
2020/05/05	3	10.67	0	0.00	10.69	3	2,596	0.12%
2020/05/04	7	10.70	0	0.00	10.66	7	2,633	0.27%
2020/04/23	0	0.00	1	10.94	10.96	-1	2,921	-0.03%
2020/04/21	1	10.86	0	0.00	10.70	1	2,946	0.03%
2020/04/17	0	0.00	10	10.97	10.98	-10	3,000	-0.33%
2020/04/13	3	10.72	0	0.00	10.71	3	3,028	0.10%
2020/04/10	4	10.80	0	0.00	10.80	4	3,067	0.13%
2020/04/09	1	10.82	0	0.00	10.81	1	3,081	0.03%
2020/04/08	3	10.81	0	0.00	10.84	3	3,126	0.10%
2020/04/07	5	10.84	0	0.00	10.87	5	3,140	0.16%
2020/04/06	0	0.00	2	10.67	10.70	-2	3,161	-0.06%
2020/03/30	4	10.32	0	0.00	10.39	4	3,170	0.13%
2020/03/23	5	10.13	0	0.00	10.15	5	3,159	0.16%
2020/03/16	1	11.30	0	0.00	10.95	1	3,102	0.03%
2020/03/12	1	11.55	0	0.00	11.46	1	3,063	0.03%
2020/03/10	0	0.00	25	11.91	11.98	-25	3,066	-0.82%
2020/03/06	0	0.00	5	12.26	12.19	-5	3,013	-0.17%
2020/03/05	0	0.00	54.3	12.20	12.29	-54.3	2,996	-1.81%
2020/03/04	2	11.94	0	0.00	11.93	2	2,960	0.07%
2020/03/03	0	0.00	12	12.14	12.00	-12	2,952	-0.41%
2020/03/02	2	11.90	0	0.00	11.91	2	2,916	0.07%
2020/02/27	0	0.00	12	12.04	12.11	-12	2,895	-0.41%
2020/02/26	0	0.00	6	12.19	12.23	-6	2,867	-0.21%
2020/02/25	0	0.00	15	12.20	12.20	-15	2,860	-0.52%
2020/02/24	0	0.00	7	12.18	12.23	-7	2,761	-0.25%
2020/02/21	0	0.00	21	12.12	12.19	-21	2,715	-0.77%
2020/02/20	2	11.87	2	11.80	11.97	0	2,637	0.00%
2020/02/19	0	0.00	3	11.76	11.81	-3	2,609	-0.11%
2020/02/18	2	11.62	40	11.67	11.62	-38	2,586	-1.47%
2020/02/17	0	0.00	3	11.53	11.66	-3	2,577	-0.12%
2020/02/14	0	0.00	10	11.51	11.48	-10	2,547	-0.39%
2020/02/12	0	0.00	8	11.40	11.42	-8	2,553	-0.31%
2020/02/11	0	0.00	5	11.30	11.35	-5	2,554	-0.20%
2020/02/10	0	0.00	5	11.20	11.14	-5	2,539	-0.20%
2020/02/06	0	0.00	5	11.11	11.10	-5	2,472	-0.20%
2020/02/05	0	0.00	10	10.90	10.91	-10	2,440	-0.41%
2020/02/04	1	10.31	1	10.51	10.66	0	2,422	0.00%
2020/02/03	0	0.00	1	10.30	10.48	-1	2,366	-0.04%
2020/01/31	5	10.58	0	0.00	10.56	5	2,267	0.22%
2020/01/20	2	11.91	13	11.93	11.95	-11	2,191	-0.50%
2020/01/17	0	0.00	5	11.82	11.81	-5	2,165	-0.23%
2020/01/16	0	0.00	5	11.83	11.77	-5	2,152	-0.23%
2020/01/15	2	11.82	0	0.00	11.70	2	2,149	0.09%
2020/01/13	0	0.00	5	11.78	11.84	-5	2,106	-0.24%
2020/01/09	0	0.00	10	11.69	11.69	-10	2,066	-0.48%
2020/01/08	0	0.00	5	11.53	11.53	-5	2,059	-0.24%
2020/01/07	0	0.00	2	11.54	11.56	-2	2,043	-0.10%
2020/01/06	0	0.00	2	11.55	11.54	-2	2,047	-0.10%
2020/01/03	0	0.00	2	11.48	11.44	-2	2,021	-0.10%
2020/01/02	5	11.49	10	11.38	11.46	-5	2,008	-0.25%
2019/12/31	0	0.00	5	11.21	11.16	-5	1,969	-0.25%
2019/12/30	0	0.00	5	11.13	11.16	-5	1,956	-0.26%
2019/12/27	0	0.00	5	11.11	11.09	-5	1,934	-0.26%
2019/12/25	0	0.00	10	10.97	10.98	-10	1,900	-0.53%
2019/12/24	10	10.86	0	0.00	10.90	10	1,906	0.52%
2019/12/20	0	0.00	2	11.05	11.06	-2	1,907	-0.10%
2019/12/17	0	0.00	10	11.06	11.12	-10	1,890	-0.53%
2019/12/13	0	0.00	8	10.85	10.88	-8	1,862	-0.43%
2019/12/12	0	0.00	4	10.70	10.68	-4	1,852	-0.22%
2019/11/28	2	10.64	0	0.00	10.62	2	1,942	0.10%
2019/11/25	1	10.50	0	0.00	10.55	1	1,949	0.05%
2019/11/22	1	10.60	0	0.00	10.60	1	1,942	0.05%
2019/11/19	0	0.00	7	10.83	10.87	-7	1,905	-0.37%
2019/11/18	1	10.75	0	0.00	10.80	1	1,908	0.05%
2019/11/15	0	0.00	4	10.82	10.81	-4	1,906	-0.21%
2019/11/14	0	0.00	5	10.80	10.81	-5	1,897	-0.26%
2019/11/12	0	0.00	30	10.70	10.74	-30	1,908	-1.57%
2019/11/04	0	0.00	4	10.91	10.91	-4	1,843	-0.22%
2019/11/01	0	0.00	1	10.68	10.81	-1	1,833	-0.05%
2019/10/30	1	10.55	0	0.00	10.55	1	1,829	0.05%
2019/10/28	0	0.00	2	10.64	10.64	-2	1,846	-0.11%
2019/10/25	1	10.40	0	0.00	10.45	1	1,813	0.06%
2019/10/17	1	10.45	0	0.00	10.44	1	1,837	0.05%
2019/10/14	0	0.00	2	10.57	10.58	-2	1,833	-0.11%
2019/10/08	1	10.22	0	0.00	10.35	1	1,819	0.05%
2019/09/27	1	10.43	0	0.00	10.37	1	1,867	0.05%
2019/09/26	6	10.40	0	0.00	10.39	6	1,868	0.32%
2019/09/25	13	10.53	0	0.00	10.51	13	1,873	0.69%
2019/09/24	0	0.00	1	10.62	10.62	-1	1,915	-0.05%
2019/09/23	5	10.50	0	0.00	10.49	5	1,915	0.26%
2019/09/20	0	0.00	2	10.66	10.66	-2	1,919	-0.10%
2019/09/18	1	10.53	0	0.00	10.58	1	1,920	0.05%
2019/09/16	2	10.75	0	0.00	10.72	2	1,927	0.10%
2019/09/12	20	10.76	0	0.00	10.74	20	1,951	1.02%
2019/09/10	0	0.00	2	10.85	10.76	-2	1,957	-0.10%
2019/09/05	5	10.62	3	10.63	10.75	2	1,930	0.10%
2019/09/03	10	10.50	0	0.00	10.47	10	1,920	0.52%
2019/09/02	2	10.35	0	0.00	10.46	2	1,901	0.11%
2019/08/21	0	0.00	10	10.35	10.35	-10	1,904	-0.53%
2019/08/08	6	9.93	0	0.00	9.94	6	1,943	0.31%
2019/08/06	5	9.84	0	0.00	9.89	5	1,995	0.25%
2019/08/05	5	10.13	0	0.00	10.15	5	1,991	0.25%
2019/08/02	6	10.23	0	0.00	10.21	6	2,021	0.30%
2019/07/31	11	10.57	0	0.00	10.56	11	2,046	0.54%
2019/07/30	0	0.00	1	10.67	10.67	-1	2,102	-0.05%
2019/07/25	1	10.52	0	0.00	10.51	1	2,174	0.05%
2019/07/23	2	10.31	0	0.00	10.33	2	2,215	0.09%
2019/07/22	2	10.40	0	0.00	10.38	2	2,270	0.09%
2019/07/09	2	10.30	0	0.00	10.29	2	2,505	0.08%
2019/07/04	0	0.00	2	10.54	10.47	-2	2,581	-0.08%
2019/07/03	0	0.00	1	10.55	10.57	-1	2,641	-0.04%
2019/07/01	0	0.00	5	10.49	10.58	-5	2,696	-0.19%
2019/06/21	0	0.00	20	10.17	10.13	-20	2,940	-0.68%
2019/06/17	1	9.78	0	0.00	9.80	1	2,991	0.03%
2019/06/11	0	0.00	3	9.92	9.92	-3	3,130	-0.10%
2019/06/06	1	9.73	0	0.00	9.58	1	3,231	0.03%
2019/05/31	1	9.81	0	0.00	9.89	1	3,673	0.03%
2019/05/30	0	0.00	2	9.82	9.82	-2	3,717	-0.05%
2019/05/28	1	9.87	0	0.00	9.94	1	3,901	0.03%
2019/05/24	2	9.69	1	9.64	9.69	1	4,122	0.02%
2019/05/22	3	9.96	0	0.00	9.91	3	4,183	0.07%
2019/05/16	0	0.00	3	10.11	10.08	-3	4,385	-0.07%
2019/05/06	3	9.90	0	0.00	9.89	3	4,485	0.07%
2019/04/30	1	10.67	0	0.00	10.70	1	4,385	0.02%
2019/04/25	0	0.00	2	11.08	11.11	-2	4,309	-0.05%
2019/04/24	0	0.00	2	11.13	11.13	-2	4,319	-0.05%
2019/04/19	0	0.00	4	11.26	11.23	-4	4,223	-0.09%
2019/04/16	2	11.04	5	10.90	11.13	-3	4,186	-0.07%
2019/04/12	0	0.00	4	11.04	10.99	-4	4,166	-0.10%
2019/04/11	2	11.30	2	11.06	11.05	0	4,155	0.00%
2019/04/09	1	11.29	3	11.30	11.26	-2	4,134	-0.05%
2019/04/08	3.3	11.11	41	11.26	11.08	-37.7	4,079	-0.92%
2019/04/01	0	0.00	2	11.00	11.04	-2	4,024	-0.05%
2019/03/29	0	0.00	2	10.60	10.62	-2	3,928	-0.05%
2019/03/27	1	10.31	0	0.00	10.29	1	3,885	0.03%
2019/03/26	0	0.00	1	10.41	10.30	-1	3,887	-0.03%
2019/03/22	0	0.00	2	10.60	10.47	-2	3,872	-0.05%
2019/03/20	1	10.55	3	10.41	10.41	-2	3,831	-0.05%
2019/03/19	2	10.58	7	10.60	10.58	-5	3,811	-0.13%
2019/03/18	1	10.43	2	10.50	10.50	-1	3,781	-0.03%
2019/03/13	1	10.33	0	0.00	10.32	1	3,742	0.03%
2019/03/12	0	0.00	8	10.51	10.57	-8	3,737	-0.21%
2019/03/11	1	10.26	0	0.00	10.25	1	3,678	0.03%
2019/03/08	0	0.00	23	10.28	10.18	-23	3,695	-0.62%
2019/03/07	0	0.00	65	10.35	10.31	-65	3,488	-1.86%
2019/03/06	0	0.00	3	10.52	10.47	-3	3,389	-0.09%
2019/03/05	6	10.41	0	0.00	10.40	6	3,382	0.18%
2019/03/04	0	0.00	27	10.33	10.50	-27	3,342	-0.81%
2019/02/27	8	10.00	4	10.03	10.05	4	3,231	0.12%
2019/02/26	5	9.97	12	10.06	10.05	-7	3,203	-0.22%
2019/02/25	1	9.89	38	9.84	9.97	-37	3,102	-1.19%
2019/02/22	5	9.28	0	0.00	9.32	5	2,999	0.17%
2019/02/21	1	9.36	5	9.29	9.46	-4	2,995	-0.13%
2019/02/20	0	0.00	4	9.28	9.20	-4	2,947	-0.14%
2019/02/18	0	0.00	7	9.07	9.09	-7	2,898	-0.24%
2019/02/14	0	0.00	137	8.96	8.96	-137	2,865	-4.78%	大賣/鉅額交易
2019/02/13	5	8.87	14	8.79	8.89	-9	2,851	-0.32%
2019/02/12	8	8.69	2	8.66	8.69	6	2,796	0.21%
2019/02/11	0	0.00	11	8.43	8.57	-11	2,751	-0.40%
2019/01/25	0	0.00	10	8.20	8.23	-10	2,751	-0.36%
2019/01/24	1	8.06	0	0.00	8.11	1	2,761	0.04%
2019/01/22	0	0.00	1	8.04	8.03	-1	2,831	-0.04%
2019/01/21	1	8.17	12	8.18	8.14	-11	2,916	-0.38%
2019/01/15	9	8.01	0	0.00	8.01	9	2,999	0.30%
2019/01/10	2	7.93	3	7.95	7.92	-1	3,151	-0.03%
2019/01/09	2	7.95	0	0.00	7.96	2	3,234	0.06%
2019/01/07	1	7.75	0	0.00	7.77	1	3,269	0.03%
2019/01/04	0	0.00	9	7.57	7.67	-9	3,317	-0.27%
2019/01/03	4	7.50	0	0.00	7.50	4	3,358	0.12%
2018/12/25	4	7.58	0	0.00	7.58	4	3,341	0.12%
2018/12/22	1	7.65	0	0.00	7.66	1	3,288	0.03%
2018/12/21	2	7.73	0	0.00	7.73	2	3,289	0.06%
2018/12/20	4	7.82	0	0.00	7.80	4	3,281	0.12%
2018/12/19	1	7.94	0	0.00	7.94	1	3,290	0.03%
2018/12/18	7	7.99	0	0.00	7.97	7	3,284	0.21%
2018/12/13	0	0.00	5	8.19	8.25	-5	3,329	-0.15%
2018/12/11	1	8.03	0	0.00	8.05	1	3,349	0.03%
2018/12/07	1	8.17	0	0.00	8.19	1	3,345	0.03%
2018/12/04	5	8.36	3	8.43	8.40	2	3,343	0.06%
2018/11/30	2	8.03	1	8.03	8.04	1	3,289	0.03%
2018/11/29	0	0.00	1	8.20	8.13	-1	3,277	-0.03%
2018/11/28	1	8.03	5	8.04	8.13	-4	3,266	-0.12%
2018/11/26	1	8.08	0	0.00	8.09	1	3,234	0.03%
2018/11/16	0	0.00	2	8.44	8.47	-2	3,171	-0.06%
2018/11/14	2	8.35	0	0.00	8.35	2	3,155	0.06%
2018/11/13	1	8.18	0	0.00	8.31	1	3,153	0.03%
2018/11/12	1	8.10	0	0.00	8.16	1	3,138	0.03%
2018/11/09	5	8.10	0	0.00	8.08	5	3,140	0.16%
2018/11/01	0	0.00	3	8.20	8.20	-3	3,098	-0.10%
2018/10/30	4	7.83	0	0.00	7.96	4	3,162	0.13%
2018/10/29	2	7.90	0	0.00	7.86	2	3,161	0.06%
2018/10/26	0	0.00	3	8.18	8.05	-3	3,151	-0.10%
2018/10/25	16	8.00	0	0.00	7.96	16	3,125	0.51%
2018/10/24	9	8.14	2	8.22	8.15	7	3,116	0.22%
2018/10/23	69	8.25	0	0.00	8.19	69	3,116	2.21%
2018/10/22	35	8.08	5	8.21	8.38	30	3,091	0.97%
2018/10/19	10	7.87	0	0.00	7.91	10	3,019	0.33%
2018/10/18	3	7.89	0	0.00	7.87	3	2,988	0.10%
2018/10/17	11	7.93	1	8.02	7.86	10	2,973	0.34%
2018/10/16	4	8.03	12	8.07	8.00	-8	2,894	-0.28%
2018/10/12	2	8.10	0	0.00	8.17	2	2,872	0.07%
2018/10/11	9	8.16	0	0.00	8.08	9	2,834	0.32%
2018/10/08	0	0.00	5	8.65	8.62	-5	2,759	-0.18%
2018/10/05	2	8.59	0	0.00	8.58	2	2,747	0.07%
2018/09/21	3	8.79	0	0.00	8.89	3	2,844	0.11%
2018/09/19	0	0.00	2	8.74	8.79	-2	2,863	-0.07%
2018/09/17	3	8.57	0	0.00	8.54	3	2,865	0.10%
2018/09/14	2	8.61	0	0.00	8.65	2	2,853	0.07%
2018/09/13	3	8.56	0	0.00	8.54	3	2,874	0.10%
2018/09/12	8	8.56	0	0.00	8.55	8	2,908	0.28%
2018/09/11	3	8.62	0	0.00	8.65	3	2,929	0.10%
2018/09/10	2	8.68	0	0.00	8.68	2	2,980	0.07%
2018/09/07	1	8.80	0	0.00	8.83	1	2,968	0.03%
2018/09/06	1	8.90	0	0.00	8.87	1	2,967	0.03%
2018/09/04	1	8.95	0	0.00	9.01	1	2,952	0.03%
2018/08/28	0	0.00	3	9.22	9.23	-3	2,983	-0.10%
2018/08/27	0	0.00	15	9.12	9.21	-15	2,989	-0.50%
2018/08/23	5	8.93	0	0.00	8.93	5	2,974	0.17%
2018/08/22	1	8.96	0	0.00	8.95	1	3,007	0.03%
2018/08/20	1	8.81	0	0.00	8.75	1	2,981	0.03%
2018/08/17	1	8.84	0	0.00	8.81	1	2,979	0.03%
2018/08/16	6	8.94	0	0.00	8.97	6	2,973	0.20%
2018/08/15	2	8.96	0	0.00	8.92	2	2,952	0.07%
2018/08/14	2	9.12	0	0.00	9.11	2	2,943	0.07%
2018/08/10	3	9.20	0	0.00	9.16	3	2,949	0.10%
2018/08/09	0	0.00	3	8.97	9.16	-3	2,933	-0.10%
2018/08/08	2	9.08	0	0.00	9.03	2	2,930	0.07%
2018/08/07	2	8.92	0	0.00	8.96	2	2,913	0.07%
2018/08/06	5	8.98	0	0.00	8.93	5	2,897	0.17%
2018/08/03	21	9.15	0	0.00	9.12	21	2,833	0.74%
2018/08/02	16	9.40	10	9.48	9.21	6	2,809	0.21%
2018/08/01	5	9.69	0	0.00	9.66	5	2,739	0.18%
2018/07/31	1	9.69	0	0.00	9.68	1	2,761	0.04%
2018/07/30	3	9.70	0	0.00	9.68	3	2,787	0.11%
2018/07/27	1	9.79	0	0.00	9.82	1	2,771	0.04%
2018/07/25	6	10.04	0	0.00	9.97	6	2,762	0.22%
2018/07/23	2	9.78	0	0.00	9.81	2	2,783	0.07%
2018/07/20	1	9.65	0	0.00	9.72	1	2,809	0.04%
2018/07/19	1	9.83	0	0.00	9.73	1	2,820	0.04%
2018/07/12	0	0.00	5	9.89	9.98	-5	2,894	-0.17%
2018/07/11	1	9.63	0	0.00	9.68	1	2,908	0.03%
2018/07/10	2	9.84	0	0.00	9.83	2	2,936	0.07%
2018/07/06	6	9.47	0	0.00	9.69	6	2,952	0.20%
2018/07/03	8	9.64	0	0.00	9.61	8	2,969	0.27%
2018/06/29	1	9.85	0	0.00	10.00	1	2,992	0.03%
2018/06/28	7	9.84	0	0.00	9.94	7	2,953	0.24%
2018/06/27	5	10.08	0	0.00	9.94	5	2,969	0.17%
2018/06/26	4	10.16	0	0.00	10.19	4	2,981	0.13%
2018/06/25	1	10.39	0	0.00	10.37	1	3,019	0.03%
2018/06/22	13	10.37	0	0.00	10.37	13	3,074	0.42%
2018/06/20	5	10.42	0	0.00	10.52	5	3,223	0.16%
2018/06/19	10	10.76	0	0.00	10.58	10	3,247	0.31%
2018/06/15	2	11.02	0	0.00	11.01	2	3,216	0.06%
2018/06/14	11	11.10	0	0.00	11.07	11	3,284	0.33%
2018/06/13	2	11.16	0	0.00	11.16	2	3,305	0.06%
2018/06/11	1	11.07	0	0.00	11.14	1	3,352	0.03%
2018/06/08	3	11.14	0	0.00	11.09	3	3,378	0.09%
2018/05/30	5	11.01	0	0.00	11.05	5	3,510	0.14%
2018/05/25	11	11.23	0	0.00	11.23	11	3,556	0.31%
2018/05/24	10	11.34	0	0.00	11.33	10	3,575	0.28%
2018/05/21	1	11.57	20	11.57	11.57	-19	3,634	-0.52%
2018/05/15	0	0.00	3	11.55	11.50	-3	3,976	-0.08%
2018/05/14	0	0.00	2	11.53	11.51	-2	4,102	-0.05%
2018/05/09	0	0.00	1	11.43	11.43	-1	4,194	-0.02%
2018/05/08	0	0.00	12	11.32	11.40	-12	4,221	-0.28%
2018/05/04	5	11.13	0	0.00	11.11	5	4,324	0.12%
2018/04/27	13	11.00	0	0.00	10.99	13	4,493	0.29%
2018/04/26	3	11.15	0	0.00	11.11	3	4,490	0.07%
2018/04/25	0	0.00	8	11.33	11.37	-8	4,500	-0.18%
2018/04/23	1	11.12	0	0.00	11.07	1	4,535	0.02%
2018/04/20	1	11.25	12	11.21	11.15	-11	4,590	-0.24%
2018/04/19	10	11.28	2	11.24	11.31	8	4,649	0.17%
2018/04/18	19	11.04	0	0.00	11.08	19	4,657	0.41%
2018/04/17	17	11.26	0	0.00	11.20	17	4,608	0.37%
2018/04/16	1	11.38	0	0.00	11.32	1	4,625	0.02%
2018/04/13	10	11.50	0	0.00	11.46	10	4,606	0.22%
2018/04/10	11	11.27	0	0.00	11.35	11	4,611	0.24%
2018/04/03	3	11.35	1	11.35	11.33	2	4,596	0.04%
2018/03/30	0	0.00	2	11.48	11.56	-2	4,536	-0.04%
2018/03/29	3	11.25	1	11.32	11.37	2	4,520	0.04%
2018/03/28	2	11.38	1	11.38	11.29	1	4,523	0.02%
2018/03/27	0	0.00	13	11.52	11.53	-13	4,526	-0.29%
2018/03/26	4	11.15	0	0.00	11.12	4	4,619	0.09%
2018/03/23	41	11.21	3	11.17	11.15	38	4,539	0.84%
2018/03/22	5	11.73	1	11.89	11.70	4	4,455	0.09%
2018/03/21	0	0.00	2	11.91	11.97	-2	4,411	-0.05%
2018/03/20	6	11.81	0	0.00	11.81	6	4,394	0.14%
2018/03/14	0	0.00	2	12.00	11.97	-2	4,407	-0.05%
2018/03/12	0	0.00	15	12.07	12.11	-15	4,484	-0.33%
2018/03/09	0	0.00	10	11.88	11.90	-10	4,490	-0.22%
2018/03/05	0	0.00	10	11.56	11.55	-10	4,598	-0.22%
2018/03/01	3	11.66	2	11.70	11.65	1	4,655	0.02%
2018/02/27	0	0.00	5	11.89	11.65	-5	4,683	-0.11%
2018/02/26	4	11.76	2	11.64	11.78	2	4,767	0.04%
2018/02/23	2	11.56	1	11.57	11.54	1	4,790	0.02%
2018/02/22	3	11.47	0	0.00	11.54	3	4,826	0.06%
2018/02/09	29	10.85	2	10.86	10.85	27	4,903	0.55%
2018/02/08	11	11.23	0	0.00	11.24	11	4,895	0.22%
2018/02/07	10	11.47	0	0.00	11.51	10	4,820	0.21%
2018/02/06	6	11.68	0	0.00	11.47	6	4,777	0.13%
2018/02/05	5	11.80	0	0.00	11.96	5	4,671	0.11%
2018/02/01	10	12.02	0	0.00	11.98	10	4,720	0.21%
2018/01/31	1	12.10	0	0.00	12.18	1	4,694	0.02%
2018/01/30	5	12.19	0	0.00	12.20	5	4,686	0.11%
2018/01/29	2	12.34	0	0.00	12.36	2	4,610	0.04%
2018/01/26	0	0.00	2	12.58	12.59	-2	4,532	-0.04%
2018/01/24	2	12.51	1	12.49	12.53	1	4,467	0.02%
2018/01/23	4	12.45	2	12.46	12.49	2	4,411	0.05%
2018/01/10	0	0.00	4	12.07	12.02	-4	4,398	-0.09%
2018/01/09	0	0.00	11	12.00	12.01	-11	4,367	-0.25%
2018/01/08	0	0.00	1	11.92	11.94	-1	4,375	-0.02%
2018/01/05	0	0.00	4	11.91	11.94	-4	4,339	-0.09%
2018/01/04	0	0.00	4	11.86	11.88	-4	4,318	-0.09%
2018/01/03	0	0.00	3	11.87	11.84	-3	4,336	-0.07%