富邦日本正2 (00640L)-元大-北投券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
52.0
漲跌
▲0.5
漲幅
+0.87%
成交量
233張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	51.40	0	0.00	51.50	0	879	0.00%
2024/11/08	0	0.00	2	53.50	53.45	-2	1,042	-0.19%
2024/11/05	0	50.50	0	0.00	50.75	0	1,161	0.00%
2024/11/04	0	0.00	1	50.80	50.90	-1	1,246	-0.08%
2024/11/01	1	50.00	0	0.00	50.05	1	1,373	0.07%
2024/10/30	2	52.08	0	52.25	52.15	2	1,430	0.14%
2024/10/29	0	0.00	0	51.20	51.25	0	1,459	0.00%
2024/10/28	0	0.00	0	50.55	50.50	0	1,447	0.00%
2024/10/25	0	48.80	0	0.00	48.85	0	1,436	0.00%
2024/10/24	0.1	49.68	0	0.00	49.51	0.1	1,437	0.01%
2024/10/23	0.1	50.14	0	0.00	49.81	0.1	1,468	0.00%
2024/10/22	0.1	50.25	0	0.00	50.30	0.1	1,476	0.00%
2024/10/17	0	0.00	6	51.70	51.55	-6	1,487	-0.40%
2024/10/16	0.1	51.94	16	52.03	51.70	-15.9	1,489	-1.07%
2024/10/15	16	53.39	0	0.00	53.25	16	1,487	1.08%
2024/10/14	1	52.60	0	0.00	52.80	1	1,491	0.07%
2024/10/09	0	0.00	17	52.45	52.40	-17	1,504	-1.13%
2024/10/07	7	53.75	0	0.00	54.00	7	1,518	0.46%
2024/10/04	8	51.95	0	0.00	51.85	8	1,514	0.53%
2024/10/01	7	51.46	0	0.00	51.75	7	1,501	0.47%
2024/09/30	0.1	50.40	0	0.00	50.20	0.1	1,483	0.01%
2024/09/25	0	0.00	30	49.75	50.00	-30	1,469	-2.04%
2024/09/24	30.2	50.50	0	0.00	50.15	30.2	1,470	2.06%
2024/09/13	0	0.00	4.3	46.82	46.98	-4.3	1,458	-0.30%
2024/09/11	0.4	45.70	0	0.00	44.64	0.4	1,441	0.03%
2024/09/09	0	45.64	0	0.00	47.06	0	1,452	0.00%
2024/09/06	0.1	47.96	0	0.00	47.67	0.1	1,450	0.01%
2024/09/04	0.1	49.70	0	0.00	49.19	0.1	1,437	0.00%
2024/08/22	0	0.00	0.1	50.64	50.40	-0.1	1,376	-0.01%
2024/08/21	0.1	49.95	1	50.25	50.30	-1	1,366	-0.07%
2024/08/20	1	50.60	0.1	50.75	50.85	0.9	1,361	0.07%
2024/08/19	0.1	51.00	3	49.77	49.66	-2.9	1,354	-0.21%
2024/08/16	2	50.30	1.1	50.25	50.65	1	1,345	0.07%
2024/08/15	1.1	48.56	1.1	48.75	48.09	0	1,330	0.00%
2024/08/14	0	0.00	0.2	47.08	47.12	-0.2	1,331	-0.02%
2024/08/13	0.1	45.90	0	0.00	46.00	0.1	1,333	0.00%
2024/08/12	0.2	44.51	0	0.00	44.64	0.2	1,318	0.02%
2024/08/08	20.1	44.24	60	44.04	43.74	-39.9	1,284	-3.11%
2024/08/07	42	44.62	0	0.00	46.00	42	1,253	3.35%
2024/08/06	0	0.00	0.1	42.01	41.23	-0.1	1,186	0.00%
2024/08/05	0.3	41.76	0.1	41.60	37.06	0.2	1,097	0.01%
2024/08/02	0.7	50.04	0	0.00	49.20	0.7	973	0.07%
2024/08/01	0.4	55.30	0	0.00	55.50	0.4	907	0.04%
2024/07/31	0	0.00	0.3	57.15	58.05	-0.3	881	-0.03%
2024/07/19	0	61.80	0	0.00	62.10	0	900	0.00%
2024/07/18	0	63.60	1	63.40	63.00	-1	911	-0.11%
2024/07/17	0	0.00	22	64.86	64.60	-22	922	-2.38%
2024/07/16	27	64.34	5	64.63	64.40	22	947	2.32%
2024/07/12	0	0.00	2.2	63.97	63.50	-2.2	1,000	-0.22%
2024/07/11	0	0.00	7	65.20	65.65	-7	1,006	-0.70%
2024/07/10	1	64.05	10	64.00	64.05	-9	1,041	-0.86%
2024/07/09	11	62.85	15	63.37	64.25	-4	1,043	-0.38%
2024/07/08	4	62.65	0	0.00	62.75	4	1,033	0.39%
2024/07/05	13	63.72	0	0.00	63.10	13	1,048	1.24%
2024/07/04	1	63.15	4	63.43	63.80	-3	1,062	-0.28%
2024/07/03	0.5	61.98	2	62.30	62.60	-1.5	1,071	-0.14%
2024/07/02	0	0.00	1	61.60	61.90	-1	1,066	-0.09%
2024/06/28	6	60.33	1	59.80	59.80	5	1,095	0.46%
2024/06/26	6	59.68	0.2	59.10	59.65	5.8	1,143	0.51%
2024/06/21	1.1	56.73	0	0.00	56.60	1.1	1,156	0.10%
2024/06/18	0.1	56.65	0	0.00	56.05	0.1	1,205	0.01%
2024/06/17	0	55.85	10	55.28	55.50	-10	1,209	-0.83%
2024/06/14	0	0.00	10	56.70	57.45	-10	1,205	-0.83%
2024/06/13	20	57.40	0	0.00	57.15	20	1,213	1.65%
2024/06/05	0	58.00	0	0.00	57.50	0	1,314	0.00%
2024/05/23	0	0.00	3	57.30	57.90	-3	1,388	-0.22%
2024/05/22	0	0.00	7	57.49	57.50	-7	1,376	-0.51%
2024/05/21	5	58.40	14	58.65	58.35	-9	1,376	-0.65%
2024/05/20	0	0.00	5	59.00	58.30	-5	1,378	-0.36%
2024/05/16	17	56.89	0	0.00	57.00	17	1,367	1.24%
2024/05/15	7	57.37	10	57.40	57.00	-3	1,379	-0.22%
2024/05/14	8	57.05	0	0.00	56.65	8	1,378	0.58%
2024/05/13	0	0.00	40	56.55	56.55	-40	1,364	-2.93%
2024/05/09	0	0.00	3	56.95	56.45	-3	1,379	-0.22%
2024/05/08	0	56.40	0	0.00	56.35	0	1,385	0.00%
2024/05/07	5	57.06	0	0.00	57.40	5	1,372	0.36%
2024/05/03	0	55.90	0	0.00	55.60	0	1,369	0.00%
2024/05/02	20	56.88	0	0.00	57.10	20	1,363	1.47%
2024/04/29	20	57.70	1	57.83	57.10	19	1,388	1.37%
2024/04/25	0.1	54.81	19	55.02	54.50	-18.9	1,338	-1.41%
2024/04/24	15	55.78	0	55.80	56.25	15	1,322	1.13%
2024/04/19	0	52.20	15	53.25	53.15	-15	1,317	-1.14%
2024/04/18	20	55.27	0	0.00	55.30	20	1,277	1.57%
2024/04/17	0	55.35	0	0.00	55.10	0	1,279	0.00%
2024/04/15	0	0.00	7	57.90	58.00	-7	1,240	-0.56%
2024/04/12	7	58.62	5	58.70	58.50	2	1,229	0.16%
2024/04/11	0	0.00	15	57.62	58.10	-15	1,229	-1.22%
2024/04/09	20	57.79	0	0.00	58.15	20	1,315	1.52%
2024/04/01	0	57.55	0	0.00	57.25	0	1,231	0.00%
2024/03/28	0	58.65	0	0.00	58.50	0	1,171	0.00%
2024/03/27	0	0.00	0.1	59.00	59.80	-0.1	1,161	-0.01%
2024/03/12	0.1	52.13	0	0.00	53.15	0.1	1,146	0.01%
2024/03/11	0.2	53.96	0	0.00	52.70	0.2	1,122	0.02%
2024/03/07	0.1	56.53	0	0.00	55.95	0.1	1,090	0.01%
2024/02/21	0	51.95	0	0.00	52.15	0	1,036	0.00%
2024/02/19	0	52.25	0	0.00	52.60	0	1,016	0.00%
2024/02/01	0.3	48.60	0	0.00	48.62	0.3	969	0.03%
2024/01/23	0	0.00	10	49.54	48.82	-10	1,060	-0.94%
2024/01/22	10	48.74	0	0.00	48.87	10	1,047	0.95%
2024/01/18	0.3	47.50	0	0.00	47.09	0.3	1,061	0.03%
2024/01/15	0	0.00	3	47.84	48.34	-3	1,059	-0.28%
2024/01/12	2	46.93	4	46.94	47.16	-2	1,060	-0.19%
2024/01/11	0	0.00	15	46.98	46.98	-15	1,059	-1.42%
2024/01/09	20	44.28	0	0.00	44.05	20	1,045	1.91%
2023/12/21	0.2	40.99	40	40.99	41.10	-39.8	1,021	-3.90%
2023/12/20	40	42.19	0	0.00	42.08	40	993	4.03%
2023/12/14	0	40.80	0	0.00	41.03	0	946	0.00%
2023/12/05	0.1	41.80	0	0.00	41.86	0.1	859	0.01%
2023/11/21	0	0.00	1	42.45	42.44	-1	847	-0.12%
2023/11/20	0	0.00	4	43.39	42.94	-4	867	-0.46%
2023/11/17	0	0.00	25	43.05	43.03	-25	863	-2.90%
2023/11/15	0	0.00	0.1	42.70	42.81	-0.1	887	-0.01%
2023/11/14	0	0.00	0.4	42.06	41.92	-0.4	878	-0.04%
2023/11/03	0	0.00	60	42.30	42.32	-60	873	-6.87%
2023/11/02	30	41.28	0	0.00	41.00	30	874	3.43%
2023/10/30	7	37.96	0	0.00	37.90	7	872	0.80%
2023/10/24	0.1	37.91	0	0.00	38.47	0.1	980	0.01%
2023/10/20	0.1	39.09	0	0.00	39.10	0.1	947	0.01%
2023/10/13	0.1	40.80	0	0.00	40.63	0.1	986	0.01%
2023/10/06	0	0.00	1	39.45	39.28	-1	999	-0.10%
2023/10/05	1	38.80	0	0.00	39.09	1	1,010	0.10%
2023/10/04	0.2	37.92	0	0.00	38.05	0.2	1,009	0.01%
2023/10/03	10	40.12	0	0.00	39.74	10	999	1.00%
2023/10/02	2	42.24	2	41.25	41.31	0	1,013	0.00%
2023/09/28	10	41.90	0	0.00	41.98	10	1,048	0.95%
2023/09/26	0	0.00	10	42.46	42.49	-10	1,053	-0.95%
2023/09/25	10	42.90	0	0.00	42.84	10	1,069	0.93%
2023/09/22	12.1	42.14	32	42.25	42.63	-19.9	1,080	-1.84%
2023/09/21	10.1	43.24	20	43.10	42.65	-9.9	1,091	-0.91%
2023/09/18	20	43.69	7	43.85	43.79	13	1,161	1.12%
2023/09/15	20	44.50	0	0.00	44.45	20	1,173	1.70%
2023/09/14	20	43.18	0	0.00	43.64	20	1,167	1.71%
2023/09/11	10	41.86	0	0.00	41.85	10	1,235	0.81%
2023/09/08	0.2	42.00	0	0.00	41.86	0.2	1,253	0.02%
2023/09/06	0	0.00	8.5	43.17	42.92	-8.5	1,283	-0.66%
2023/09/05	4	42.32	0	0.00	42.32	4	1,301	0.31%
2023/09/04	0	0.00	0.2	42.26	42.25	-0.2	1,313	-0.02%
2023/09/01	0	0.00	1	41.59	41.69	-1	1,370	-0.07%
2023/08/31	0	0.00	1	40.98	40.98	-1	1,394	-0.07%
2023/08/24	4	39.14	0	0.00	39.40	4	1,503	0.27%
2023/08/16	0.1	38.69	0	0.00	38.60	0.1	1,519	0.01%
2023/08/14	0.1	39.38	0	0.00	39.10	0.1	1,546	0.01%
2023/08/10	0	0.00	14	39.56	39.90	-14	1,539	-0.91%
2023/08/08	1	39.66	0	0.00	39.66	1	1,555	0.06%
2023/08/07	0	0.00	10	39.03	39.27	-10	1,542	-0.65%
2023/08/04	0.2	38.82	10	38.95	38.93	-9.8	1,539	-0.64%
2023/08/02	0.2	40.74	10	40.26	39.93	-9.8	1,495	-0.66%
2023/07/31	5	40.92	0.4	40.42	40.47	4.6	1,402	0.33%
2023/07/28	0.4	39.05	0.5	38.82	38.92	-0.1	1,364	-0.01%
2023/07/27	25	39.78	0	0.00	39.82	25	1,332	1.88%
2023/07/26	0	0.00	15	39.28	39.33	-15	1,324	-1.13%
2023/07/24	7	39.42	0	0.00	39.29	7	1,310	0.53%
2023/07/21	8	38.83	0	0.00	38.59	8	1,294	0.62%
2023/07/20	0	0.00	20	39.15	38.70	-20	1,289	-1.55%
2023/07/19	23	38.96	0	0.00	38.90	23	1,273	1.81%
2023/07/18	2	38.46	0	0.00	38.27	2	1,255	0.16%
2023/07/17	0.1	37.65	0	0.00	37.57	0.1	1,221	0.01%
2023/07/14	0.4	37.96	4	37.97	37.97	-3.6	1,210	-0.30%
2023/07/13	8.1	38.04	0	0.00	38.12	8.1	1,195	0.68%
2023/07/12	0	37.52	0	0.00	37.50	0	1,168	0.00%
2023/07/11	0	37.99	0	0.00	37.84	0	1,144	0.00%
2023/07/10	0.2	38.05	0	0.00	38.38	0.2	1,119	0.02%
2023/07/07	0.1	39.25	0	0.00	39.03	0.1	1,089	0.01%
2023/07/06	0.4	39.56	0	0.00	39.36	0.4	1,051	0.04%
2023/07/05	0.4	40.29	0	0.00	40.23	0.4	1,004	0.04%
2023/07/04	0.2	40.38	0	0.00	40.35	0.2	998	0.02%
2023/06/29	1	40.29	0	0.00	40.04	1	969	0.10%
2023/06/28	0	39.15	0	0.00	39.80	0	945	0.00%
2023/06/26	0.6	39.11	0	0.00	38.74	0.6	890	0.07%
2023/06/19	0	0.00	4	39.39	39.39	-4	839	-0.48%
2023/06/16	4	39.73	4	39.44	40.03	0	802	0.00%
2023/06/15	4	40.10	0	0.00	40.02	4	783	0.51%
2023/06/14	0	0.00	5	39.46	40.12	-5	766	-0.65%
2023/06/13	3	38.74	15	38.68	38.83	-12	757	-1.58%
2023/06/09	20	37.25	20	37.22	37.43	0	728	0.00%
2023/06/08	20	36.75	0	0.00	36.30	20	708	2.82%
2023/06/07	0.1	37.25	0	0.00	37.34	0.1	694	0.01%
2023/06/06	0	0.00	25	37.20	37.83	-25	630	-3.96%
2023/06/05	16	37.10	0	0.00	37.30	16	599	2.67%
2023/05/31	0.2	34.92	0	0.00	34.35	0.2	546	0.04%
2023/05/25	0.1	35.15	0	0.00	34.99	0.1	426	0.01%
2023/05/24	0.5	35.06	0	0.00	35.35	0.5	408	0.11%
2023/05/23	2	36.31	0	0.00	35.45	2	387	0.52%
2023/05/22	7	35.58	0	0.00	35.88	7	354	1.98%
2023/05/11	0.1	32.85	0	0.00	32.82	0.1	269	0.03%
2023/04/26	0.6	31.04	0	0.00	31.15	0.6	306	0.20%
2023/04/25	0	0.00	1	31.71	31.71	-1	312	-0.32%
2023/03/14	0.2	27.92	0	0.00	28.16	0.2	340	0.06%
2023/03/13	0.2	29.57	0	0.00	29.66	0.2	330	0.06%
2022/09/14	0.3	28.26	0	0.00	28.25	0.3	256	0.12%
2021/12/09	1	29.80	0	0.00	29.88	1	502	0.20%
2021/06/03	0	0.00	1	28.96	28.97	-1	525	-0.19%
2021/05/28	0	0.00	1	28.74	28.76	-1	544	-0.18%
2020/11/10	0	0.00	2	21.84	21.92	-2	639	-0.31%
2020/11/09	1	21.42	0	0.00	21.50	1	631	0.16%
2020/07/06	0	0.00	5	18.46	18.65	-5	1,409	-0.35%
2020/07/03	1	17.90	0	0.00	17.96	1	1,422	0.07%
2020/07/02	4	17.91	0	0.00	17.90	4	1,449	0.28%
2020/04/22	1	14.88	0	0.00	14.96	1	1,638	0.06%
2020/04/21	0	0.00	15	15.37	15.21	-15	1,619	-0.93%
2020/04/20	15	15.56	0	0.00	15.61	15	1,602	0.94%
2020/04/13	0	0.00	1	15.09	15.09	-1	1,539	-0.06%
2020/04/08	5	15.44	5	15.01	15.49	0	1,488	0.00%
2020/04/07	1	14.64	0	0.00	14.68	1	1,450	0.07%
2020/03/27	0	0.00	1	14.92	15.32	-1	1,338	-0.07%
2020/03/25	0	0.00	12	14.48	14.70	-12	1,280	-0.94%
2020/03/20	0	0.00	10	13.30	13.30	-10	1,196	-0.84%
2020/03/18	0	0.00	30	12.36	12.28	-30	1,132	-2.65%
2020/03/16	0	0.00	1	11.91	12.01	-1	1,041	-0.10%
2020/03/13	41	10.96	0	0.00	12.41	41	984	4.16%
2020/03/12	11	13.36	0	0.00	13.28	11	893	1.23%
2020/03/09	2	14.74	0	0.00	14.55	2	742	0.27%
2019/12/02	0	0.00	2	22.50	22.41	-2	559	-0.36%
2019/10/25	0	0.00	2	20.73	20.73	-2	687	-0.29%
2019/10/23	2	20.40	2	20.45	20.53	0	688	0.00%
2019/10/16	2	20.51	0	0.00	20.30	2	727	0.27%
2019/10/14	0	0.00	2	19.59	19.97	-2	724	-0.28%
2019/10/09	2	19.16	0	0.00	19.23	2	719	0.28%
2019/08/26	1	16.56	0	0.00	16.52	1	687	0.15%
2019/07/17	0	0.00	1	18.75	18.70	-1	568	-0.18%
2019/06/10	0	0.00	1	18.24	18.38	-1	641	-0.16%
2019/06/03	1	17.26	0	0.00	17.25	1	637	0.16%
2019/04/08	0	0.00	2	20.07	20.04	-2	732	-0.27%
2019/03/29	0	0.00	2	19.42	19.44	-2	823	-0.24%
2019/03/27	0	0.00	6	19.61	19.69	-6	838	-0.72%
2019/03/25	3	18.63	0	0.00	18.76	3	844	0.36%
2019/03/15	2	19.41	0	0.00	19.40	2	878	0.23%
2019/03/13	1	19.02	0	0.00	19.03	1	893	0.11%
2019/03/12	1	19.42	0	0.00	19.40	1	886	0.11%
2019/03/08	2	18.60	0	0.00	18.59	2	893	0.22%
2019/01/04	0	0.00	2	16.33	16.36	-2	1,025	-0.20%
2018/12/27	0	0.00	6	16.95	17.12	-6	1,024	-0.59%
2018/12/25	3	15.57	0	0.00	15.67	3	924	0.32%
2018/12/21	1	17.20	0	0.00	17.30	1	881	0.11%
2018/11/08	0	0.00	1	21.99	21.85	-1	851	-0.12%
2018/10/25	1	20.19	0	0.00	20.16	1	800	0.13%
2018/10/23	3	21.69	0	0.00	21.50	3	765	0.39%
2018/10/22	2	22.05	1	22.58	22.53	1	746	0.13%
2018/10/17	2	22.88	3	22.94	22.88	-1	714	-0.14%
2018/10/16	3	22.06	0	0.00	22.19	3	700	0.43%
2018/09/28	0	0.00	2	26.00	25.83	-2	713	-0.28%
2018/09/26	0	0.00	1	25.88	25.90	-1	710	-0.14%
2018/09/21	0	0.00	3	25.03	25.24	-3	709	-0.42%
2018/09/06	1	22.18	0	0.00	22.13	1	682	0.15%
2018/07/31	1	23.71	0	0.00	23.80	1	647	0.15%
2018/07/27	20	24.38	0	0.00	24.26	20	645	3.10%
2018/07/24	0	0.00	10	23.58	23.64	-10	641	-1.56%
2018/07/20	1	23.35	1	23.77	23.41	0	647	0.00%
2018/07/19	0	0.00	2	23.77	23.70	-2	630	-0.32%
2018/07/18	0	0.00	1	23.82	23.70	-1	633	-0.16%
2018/07/17	0	0.00	6	23.66	23.61	-6	632	-0.95%
2018/05/28	4	24.27	0	0.00	24.26	4	971	0.41%
2018/05/16	0	0.00	1	25.13	25.09	-1	1,058	-0.09%
2018/05/11	0	0.00	1	24.90	24.88	-1	1,137	-0.09%
2018/05/08	0	0.00	3	24.65	24.52	-3	1,163	-0.26%
2018/04/27	0	0.00	1	24.50	24.42	-1	1,228	-0.08%
2018/04/26	0	0.00	1	24.36	24.32	-1	1,225	-0.08%
2018/04/19	0	0.00	1	23.99	23.83	-1	1,268	-0.08%
2018/03/27	0	0.00	10	22.33	22.41	-10	1,265	-0.79%
2018/03/26	20	20.91	20	21.00	21.14	0	1,230	0.00%
2018/03/23	10	21.32	0	0.00	21.28	10	1,201	0.83%
2018/03/02	2	22.62	0	0.00	22.66	2	1,036	0.19%
2018/02/06	1	23.84	0	0.00	23.42	1	972	0.10%
2018/02/05	1	25.97	0	0.00	26.10	1	935	0.11%