富邦印度正2 (00653L)-元大-北投券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
55.5
漲跌
▼0.5
漲幅
-0.89%
成交量
795張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	57.50	0	0.00	56.90	0	344	0.01%
2024/04/19	0	54.00	0	0.00	54.45	0	364	0.01%
2024/04/02	0	57.85	0	0.00	57.80	0	345	0.01%
2024/03/12	0	58.05	0	0.00	57.95	0	323	0.01%
2024/03/11	0	58.85	0	0.00	58.45	0	322	0.01%
2024/02/29	0	56.55	0	0.00	56.50	0	325	0.01%
2024/02/22	0.1	57.20	0	0.00	56.65	0.1	311	0.02%
2024/01/31	0.1	54.55	0	0.00	55.30	0.1	266	0.02%
2024/01/25	0	53.70	0	0.00	53.60	0	256	0.01%
2024/01/24	0.1	53.36	0	0.00	54.25	0.1	253	0.05%
2024/01/18	0.1	54.15	0	0.00	54.65	0.1	241	0.04%
2024/01/17	0.3	56.38	0	0.00	56.15	0.3	234	0.11%
2024/01/10	0.1	55.03	0	0.00	54.95	0.1	211	0.05%
2023/12/21	0.5	53.69	0	0.00	54.45	0.5	201	0.22%
2023/11/14	0	0.00	0.2	47.38	47.42	-0.2	162	-0.10%
2023/10/24	0	46.68	0	0.00	46.55	0	190	0.02%
2023/10/04	0	47.30	0	0.00	47.48	0	228	0.01%
2023/09/21	0.2	49.89	0	0.00	49.52	0.2	247	0.08%
2023/08/18	0.1	47.59	0	0.00	47.55	0.1	332	0.03%
2023/08/16	0.1	48.10	0	0.00	48.21	0.1	344	0.03%
2023/08/14	0.1	48.17	0	0.00	47.91	0.1	360	0.03%
2023/08/09	0.1	49.03	0	0.00	48.73	0.1	369	0.03%
2023/07/04	0	0.00	1	48.61	48.65	-1	398	-0.25%
2023/06/12	1	45.33	0	0.00	45.31	1	444	0.22%
2023/05/30	0	0.00	1	45.30	45.20	-1	522	-0.19%
2023/05/10	0	0.00	20	44.12	43.98	-20	542	-3.69%
2023/05/09	10	44.19	0	0.00	44.36	10	551	1.81%
2023/05/08	10	43.29	0	0.00	43.87	10	561	1.78%
2023/03/31	0	0.00	4	39.85	39.88	-4	600	-0.67%
2023/03/16	0.1	38.75	0	0.00	39.09	0.1	556	0.02%
2023/03/14	0.1	39.78	0	0.00	39.39	0.1	534	0.01%
2023/02/24	2	41.81	0	0.00	41.58	2	436	0.46%
2023/02/23	4	41.73	4	41.98	41.80	0	429	0.00%
2023/02/17	2	43.78	0	0.00	43.93	2	385	0.52%
2023/02/15	6	43.15	21	43.40	43.56	-15	366	-4.10%
2023/02/13	2	42.77	1	43.04	42.80	1	360	0.28%
2023/02/10	13	42.98	0	0.00	43.12	13	348	3.73%
2023/02/09	2	43.31	9	43.30	43.30	-7	350	-2.00%
2023/02/08	10	42.73	5	43.21	43.10	5	343	1.46%
2023/02/07	2	42.73	13	43.04	42.86	-11	333	-3.30%
2023/02/06	4	42.87	10	42.68	42.50	-6	323	-1.86%
2023/02/02	15	41.93	1.1	42.00	42.13	13.9	283	4.92%
2023/02/01	5	43.05	7	42.97	43.22	-2	244	-0.82%
2023/01/31	7	42.36	0	0.00	42.23	7	237	2.95%
2023/01/16	1	44.20	0	0.00	44.29	1	219	0.46%
2023/01/06	0.2	44.71	0	0.00	44.47	0.2	221	0.09%
2022/12/29	0.1	45.23	0	0.00	45.00	0.1	230	0.04%
2022/12/26	0.1	44.63	0	0.00	44.93	0.1	238	0.04%
2022/09/26	0.2	42.08	0	0.00	41.73	0.2	279	0.07%
2022/08/29	0.1	42.36	0	0.00	42.71	0.1	341	0.04%
2022/08/23	0.2	43.47	0	0.00	43.38	0.2	344	0.07%
2022/08/12	0	0.00	2	44.28	44.57	-2	378	-0.53%
2022/08/03	2	42.96	0	0.00	42.58	2	409	0.49%
2022/07/12	0.4	36.99	0	0.00	37.25	0.4	424	0.08%
2022/06/14	0.2	35.32	0	0.00	35.84	0.2	394	0.05%
2022/06/13	0.2	35.76	0	0.00	35.66	0.2	395	0.04%
2022/05/06	0.1	38.88	0	0.00	38.74	0.1	522	0.01%
2022/04/06	0	0.00	1	45.64	45.60	-1	650	-0.15%
2022/04/01	1	43.48	0	0.00	44.12	1	644	0.16%
2022/02/24	0	0.00	1	40.00	39.84	-1	667	-0.15%
2021/11/09	1	49.00	0	0.00	48.92	1	411	0.24%
2021/09/27	0	0.00	1	48.65	48.27	-1	316	-0.32%
2021/09/17	1	47.80	0	0.00	47.95	1	321	0.31%
2021/06/18	0	0.00	2	37.76	37.16	-2	1,475	-0.14%
2021/06/03	2	38.20	0	0.00	38.10	2	1,698	0.12%
2021/05/24	0	0.00	38	35.83	36.18	-38	1,846	-2.06%
2021/04/29	0	0.00	3	35.36	34.73	-3	2,383	-0.13%
2021/04/22	0	0.00	3	32.05	32.30	-3	2,358	-0.13%
2021/04/19	4	32.41	0	0.00	32.86	4	2,254	0.18%
2021/04/14	1	33.56	0	0.00	34.58	1	2,204	0.05%
2021/04/09	0	0.00	2	35.76	35.45	-2	2,136	-0.09%
2021/04/06	1	34.77	0	0.00	34.95	1	2,136	0.05%
2021/03/31	1	35.02	1	35.50	34.95	0	2,126	0.00%
2021/03/29	1	34.65	0	0.00	34.29	1	2,170	0.05%
2021/03/22	2	35.38	0	0.00	34.86	2	2,288	0.09%
2021/03/18	10	35.81	0	0.00	35.61	10	2,246	0.45%
2021/03/15	27	36.14	0	0.00	35.65	27	2,243	1.20%
2021/03/12	0	0.00	18	38.16	37.85	-18	2,220	-0.81%
2021/03/10	0	0.00	4	37.18	37.24	-4	2,234	-0.18%
2021/03/05	3	36.35	0	0.00	36.00	3	2,316	0.13%
2021/02/25	1	37.35	0	0.00	37.35	1	2,347	0.04%
2021/02/24	9	35.74	0	0.00	35.68	9	2,400	0.37%
2021/02/22	3	36.91	0	0.00	36.26	3	2,356	0.13%
2021/02/19	6	37.13	0	0.00	37.06	6	2,319	0.26%
2021/02/18	0	0.00	1	37.81	37.85	-1	2,349	-0.04%
2021/02/04	0	0.00	8	35.95	35.50	-8	2,309	-0.35%
2021/02/03	1	35.88	4	35.60	35.86	-3	2,330	-0.13%
2021/02/02	1	35.09	2	33.77	34.89	-1	2,393	-0.04%
2021/01/29	2	31.97	0	0.00	31.50	2	2,333	0.09%
2021/01/26	3	33.51	0	0.00	32.67	3	2,609	0.11%
2021/01/25	2	34.50	0	0.00	34.30	2	2,560	0.08%
2021/01/22	5	35.05	4	35.05	34.97	1	2,547	0.04%
2021/01/21	4	35.74	1	35.61	35.86	3	2,601	0.12%
2021/01/18	1	34.36	0	0.00	33.84	1	2,586	0.04%
2021/01/14	1	35.25	0	0.00	35.04	1	2,582	0.04%
2021/01/08	0	0.00	2	33.82	33.95	-2	2,762	-0.07%
2021/01/07	2	33.58	3	33.65	33.54	-1	2,806	-0.04%
2021/01/04	3	33.07	0	0.00	32.87	3	2,974	0.10%
2020/12/29	0	0.00	4	32.49	32.35	-4	3,385	-0.12%
2020/12/23	0	0.00	4	30.37	30.75	-4	3,828	-0.10%
2020/12/22	6	30.16	0	0.00	29.87	6	3,936	0.15%
2020/12/03	0	0.00	5	29.43	29.46	-5	5,128	-0.10%
2020/11/30	1	28.64	0	0.00	28.11	1	5,460	0.02%
2020/11/27	2	28.79	0	0.00	28.63	2	5,562	0.04%
2020/11/25	2	29.44	0	0.00	28.90	2	5,993	0.03%
2020/11/23	0	0.00	2	28.51	28.21	-2	6,192	-0.03%
2020/11/20	3	27.88	0	0.00	27.93	3	6,204	0.05%
2020/11/19	1	28.26	0	0.00	28.47	1	6,275	0.02%
2020/11/16	0	0.00	4	28.12	28.14	-4	6,502	-0.06%
2020/11/13	1	27.13	1	27.54	27.54	0	6,658	0.00%
2020/11/11	3	27.44	0	0.00	27.72	3	7,104	0.04%
2020/11/10	0	0.00	2	27.02	27.09	-2	7,104	-0.03%
2020/11/09	2	26.35	0	0.00	26.35	2	7,098	0.03%
2020/11/05	0	0.00	3	24.87	24.94	-3	7,302	-0.04%
2020/11/04	0	0.00	4	24.19	23.97	-4	7,265	-0.06%
2020/10/30	1	23.18	0	0.00	23.24	1	7,624	0.01%
2020/10/29	0	0.00	1	23.31	23.35	-1	7,825	-0.01%
2020/10/27	2	23.84	0	0.00	23.94	2	8,225	0.02%
2020/10/23	2	24.33	0	0.00	24.40	2	8,533	0.02%
2020/10/22	2	24.39	0	0.00	24.31	2	8,673	0.02%
2020/10/19	0	0.00	4	24.06	24.24	-4	8,986	-0.04%
2020/10/16	5	23.79	0	0.00	23.79	5	9,112	0.05%
2020/10/13	0	0.00	1	24.46	24.68	-1	9,517	-0.01%
2020/10/12	0	0.00	5	24.63	24.62	-5	9,779	-0.05%
2020/10/07	0	0.00	4	23.75	23.64	-4	10,017	-0.04%
2020/10/05	0	0.00	5	22.48	22.97	-5	10,119	-0.05%
2020/09/29	0	0.00	5	21.90	21.80	-5	10,357	-0.05%
2020/09/25	5	20.69	5	20.66	20.64	0	10,751	0.00%
2020/09/24	4	21.14	0	0.00	20.79	4	10,929	0.04%
2020/09/23	2	21.77	2	21.90	21.91	0	11,140	0.00%
2020/09/22	3	21.75	0	0.00	21.71	3	11,429	0.03%
2020/09/21	1	22.94	0	0.00	22.95	1	11,336	0.01%
2020/09/18	1	23.10	0	0.00	23.26	1	11,788	0.01%
2020/09/17	0	0.00	6	23.30	23.26	-6	12,153	-0.05%
2020/09/14	0	0.00	3	22.98	23.26	-3	13,339	-0.02%
2020/09/09	0	0.00	11	22.13	22.19	-11	14,076	-0.08%
2020/09/04	3	22.90	0	0.00	22.74	3	14,918	0.02%
2020/09/02	2	23.32	1	23.15	23.09	1	15,367	0.01%
2020/09/01	22	22.96	734	22.89	23.15	-712	15,515	-4.59%	大賣/鉅額交易
2020/08/27	0	0.00	18	23.48	23.58	-18	15,754	-0.11%
2020/08/24	1	22.77	15	22.99	22.97	-14	16,625	-0.08%
2020/08/21	3	22.76	0	0.00	22.85	3	17,167	0.02%
2020/08/20	2	22.54	0	0.00	22.58	2	17,356	0.01%
2020/08/19	0	0.00	7	23.04	23.02	-7	17,346	-0.04%
2020/08/18	1	22.41	3	22.46	22.55	-2	17,286	-0.01%
2020/08/17	6	22.35	0	0.00	22.27	6	17,384	0.03%
2020/08/14	7	22.67	15	22.53	22.61	-8	17,300	-0.05%
2020/08/13	0	0.00	2	22.60	22.65	-2	17,453	-0.01%
2020/08/12	2	22.35	0	0.00	22.30	2	17,710	0.01%
2020/08/11	0	0.00	11	22.73	22.72	-11	17,884	-0.06%
2020/08/10	0	0.00	10	22.50	22.53	-10	18,287	-0.05%
2020/08/06	0	0.00	5	22.07	22.05	-5	18,903	-0.03%
2020/08/05	36	21.70	6	21.99	22.09	30	19,030	0.16%
2020/08/04	9	21.21	0	0.00	21.46	9	19,114	0.05%
2020/08/03	108	21.29	0	0.00	21.29	108	19,008	0.57%	大買/鉅額交易
2020/07/31	7	21.89	0	0.00	21.83	7	19,116	0.04%
2020/07/30	6	22.38	0	0.00	22.48	6	19,237	0.03%
2020/07/29	0	0.00	21	22.47	22.44	-21	19,316	-0.11%
2020/07/24	2	21.75	0	0.00	21.67	2	19,252	0.01%
2020/07/23	2	21.80	0	0.00	22.02	2	19,201	0.01%
2020/07/22	6	21.97	10	22.06	21.97	-4	19,193	-0.02%
2020/07/21	2	21.82	22	21.78	21.85	-20	19,088	-0.10%
2020/07/20	0	0.00	23	21.13	21.25	-23	19,056	-0.12%
2020/07/17	2	20.43	0	0.00	20.56	2	18,909	0.01%
2020/07/16	2	20.15	1	20.24	20.06	1	18,828	0.01%
2020/07/14	5	20.38	0	0.00	20.08	5	18,546	0.03%
2020/07/13	0	0.00	17	20.83	20.91	-17	18,515	-0.09%
2020/07/09	73	20.40	5	20.37	20.48	68	18,266	0.37%
2020/07/08	0	0.00	15	20.68	20.56	-15	18,131	-0.08%
2020/07/07	3	20.38	0	0.00	20.31	3	17,900	0.02%
2020/07/06	5	20.15	18	20.11	20.32	-13	17,708	-0.07%
2020/07/03	0	0.00	11	19.85	19.76	-11	17,615	-0.06%
2020/07/02	3	19.40	22	19.44	19.45	-19	17,414	-0.11%
2020/07/01	37	18.63	4	18.85	18.80	33	17,064	0.19%
2020/06/30	1	18.83	8	18.84	18.83	-7	16,763	-0.04%
2020/06/29	6	18.60	3	18.79	18.48	3	16,676	0.02%
2020/06/24	302	19.43	20	19.44	19.29	282	16,236	1.74%	大買/鉅額交易
2020/06/23	0	0.00	20	19.01	18.92	-20	15,930	-0.13%
2020/06/22	203	18.46	3	18.51	18.71	200	15,517	1.29%	大買/鉅額交易
2020/06/19	5	17.85	22	17.88	18.05	-17	15,106	-0.11%
2020/06/18	9	17.18	3	17.31	17.28	6	14,763	0.04%
2020/06/17	20	17.32	5	17.28	17.31	15	14,508	0.10%
2020/06/16	4	17.66	8	17.71	17.78	-4	14,153	-0.03%
2020/06/15	4	17.01	1	17.26	16.92	3	13,806	0.02%
2020/06/12	3	16.45	0	0.00	16.81	3	13,479	0.02%
2020/06/05	2	18.24	3	18.03	18.10	-1	11,676	-0.01%
2020/06/03	0	0.00	28	18.14	18.21	-28	11,171	-0.25%
2020/06/02	0	0.00	20	17.36	17.30	-20	10,885	-0.18%
2020/06/01	0	0.00	13	16.95	17.20	-13	10,624	-0.12%
2020/05/29	0	0.00	5	15.70	15.94	-5	10,034	-0.05%
2020/05/28	0	0.00	4	15.70	15.85	-4	9,744	-0.04%
2020/05/27	5	14.55	15	14.75	14.88	-10	9,168	-0.11%
2020/05/26	2	15.02	6	15.03	14.93	-4	8,921	-0.04%
2020/05/25	0	0.00	23	14.76	14.77	-23	8,735	-0.26%
2020/05/22	18	14.56	5	14.82	14.41	13	8,614	0.15%
2020/05/21	10	14.86	13	14.94	14.93	-3	8,357	-0.04%
2020/05/20	3	14.25	0	0.00	14.43	3	8,105	0.04%
2020/05/19	26	14.57	5	14.55	14.65	21	7,896	0.27%
2020/05/18	43	14.39	0	0.00	14.10	43	7,529	0.57%
2020/05/15	39	15.12	3	15.18	14.84	36	7,095	0.51%
2020/05/14	17	15.31	0	0.00	15.36	17	6,591	0.26%
2020/05/13	8	16.17	0	0.00	15.99	8	6,277	0.13%
2020/05/12	35	15.10	0	0.00	14.96	35	5,697	0.61%
2020/05/11	2	15.83	0	0.00	15.90	2	5,315	0.04%
2020/05/07	15	15.18	15	15.26	15.33	0	4,906	0.00%
2020/05/06	25	15.37	30	15.44	15.79	-5	4,556	-0.11%
2020/05/05	31	15.99	0	0.00	15.88	31	4,163	0.74%
2020/05/04	22	16.00	0	0.00	16.04	22	3,923	0.56%
2020/04/27	0	0.00	2	16.08	16.10	-2	3,376	-0.06%
2020/04/23	6	15.47	10	15.59	15.74	-4	3,198	-0.13%
2020/04/21	20	15.22	0	0.00	14.99	20	2,976	0.67%
2020/04/17	0	0.00	2	15.95	15.55	-2	2,660	-0.08%
2020/04/16	1	14.65	0	0.00	14.81	1	2,497	0.04%
2020/04/15	20	15.79	1	15.81	15.87	19	2,313	0.82%
2020/04/14	0	0.00	5	15.60	15.80	-5	2,210	-0.23%
2020/04/10	5	15.20	0	0.00	15.24	5	2,024	0.25%
2020/04/09	2	14.74	4	14.95	14.76	-2	1,955	-0.10%
2020/04/08	8	14.39	7	14.21	15.06	1	1,798	0.06%
2020/04/07	16	13.67	0	0.00	13.75	16	1,599	1.00%
2020/04/06	10	12.83	0	0.00	13.01	10	1,469	0.68%
2020/03/31	9	13.63	0	0.00	13.66	9	1,304	0.69%
2020/03/30	0	0.00	3	13.34	14.03	-3	1,165	-0.26%
2020/03/27	3	14.92	4	14.63	14.22	-1	1,084	-0.09%
2020/03/26	2	13.64	0	0.00	14.16	2	953	0.21%
2020/03/25	0	0.00	1	12.48	12.54	-1	830	-0.12%
2020/03/24	16	12.50	4	12.12	12.24	12	722	1.66%
2020/03/23	1	11.64	0	0.00	11.60	1	658	0.15%
2020/03/20	2	13.20	0	0.00	13.45	2	618	0.32%
2020/03/19	1	12.10	2	12.15	12.36	-1	587	-0.17%
2020/03/17	1	16.10	3	16.73	16.84	-2	533	-0.37%
2020/03/13	1	14.85	1	18.13	17.54	0	501	0.00%
2020/03/12	1	19.75	0	0.00	18.72	1	454	0.22%
2020/03/10	11	21.72	2	21.83	21.84	9	412	2.18%
2020/03/09	2	22.00	0	0.00	21.96	2	396	0.50%
2020/03/06	1	23.80	0	0.00	23.36	1	378	0.26%
2020/03/03	1	25.27	0	0.00	25.40	1	305	0.33%
2020/02/26	3	27.74	0	0.00	27.64	3	260	1.15%
2020/02/11	0	0.00	6	29.09	29.38	-6	286	-2.09%
2020/02/04	6	27.78	0	0.00	28.33	6	325	1.84%
2019/11/26	0	0.00	1	30.69	30.50	-1	1,041	-0.10%
2019/11/08	0	0.00	3	30.00	29.90	-3	1,179	-0.25%
2019/10/31	0	0.00	1	29.63	29.76	-1	1,179	-0.08%
2019/10/25	2	28.52	0	0.00	28.41	2	1,181	0.17%
2019/10/22	0	0.00	4	28.71	28.63	-4	1,194	-0.33%
2019/10/14	0	0.00	4	27.05	27.40	-4	1,141	-0.35%
2019/10/08	2	26.65	0	0.00	26.54	2	1,114	0.18%
2019/09/27	1	28.50	0	0.00	28.51	1	1,044	0.10%
2019/09/26	0	0.00	1	28.34	28.67	-1	1,037	-0.10%
2019/09/23	2	27.73	6	28.31	28.58	-4	925	-0.43%
2019/09/18	2	25.93	0	0.00	25.92	2	717	0.28%
2019/09/12	5	26.70	0	0.00	26.61	5	676	0.74%
2019/09/05	0	0.00	3	26.07	26.20	-3	623	-0.48%
2019/08/07	1	26.49	0	0.00	26.47	1	386	0.26%
2019/08/01	2	27.18	0	0.00	27.01	2	350	0.57%
2019/07/19	2	30.11	0	0.00	29.71	2	244	0.82%
2019/07/15	1	29.83	0	0.00	29.73	1	238	0.42%
2019/07/11	2	29.85	0	0.00	29.83	2	237	0.84%
2019/07/04	0	0.00	4	31.72	31.80	-4	229	-1.74%
2019/06/20	1	30.93	0	0.00	31.01	1	249	0.40%
2019/06/17	1	31.51	0	0.00	31.30	1	258	0.39%
2019/06/14	2	31.70	0	0.00	31.66	2	262	0.76%
2019/06/04	0	0.00	1	32.72	32.72	-1	316	-0.32%
2019/05/31	0	0.00	1	32.45	32.72	-1	325	-0.31%
2019/05/23	0	0.00	1	32.99	32.72	-1	352	-0.28%
2019/04/26	1	31.00	0	0.00	31.01	1	344	0.29%
2019/04/19	1	31.76	0	0.00	31.76	1	342	0.29%
2019/04/16	1	31.56	0	0.00	31.94	1	340	0.29%
2019/04/08	0	0.00	3	31.53	31.34	-3	339	-0.88%
2019/04/03	0	0.00	4	31.58	31.79	-4	336	-1.19%
2019/03/27	1	30.66	0	0.00	31.04	1	332	0.30%
2019/03/26	1	30.10	0	0.00	30.08	1	330	0.30%
2019/03/15	1	30.48	0	0.00	30.48	1	312	0.32%
2019/03/06	0	0.00	5	28.37	28.60	-5	276	-1.81%
2019/02/25	1	27.86	0	0.00	27.80	1	243	0.41%
2019/02/22	6	27.65	0	0.00	27.66	6	241	2.48%
2019/02/21	0	0.00	1	27.49	27.55	-1	236	-0.42%
2019/02/20	2	27.31	0	0.00	27.32	2	236	0.85%
2019/02/14	1	27.62	0	0.00	27.61	1	221	0.45%
2018/11/14	0	0.00	1	27.33	27.35	-1	414	-0.24%
2018/11/13	1	26.42	0	0.00	26.60	1	414	0.24%
2018/11/08	0	0.00	2	27.59	27.60	-2	423	-0.47%
2018/11/01	0	0.00	1	26.24	26.32	-1	426	-0.23%
2018/10/30	0	0.00	1	25.60	25.76	-1	416	-0.24%
2018/10/25	1	25.15	0	0.00	25.05	1	409	0.24%
2018/10/24	1	25.76	0	0.00	25.55	1	403	0.25%
2018/09/21	0	0.00	1	32.36	32.39	-1	221	-0.45%
2018/08/01	0	0.00	1	32.45	32.42	-1	206	-0.48%
2018/07/30	0	0.00	1	32.16	31.99	-1	207	-0.48%
2018/07/13	0	0.00	1	30.75	30.54	-1	250	-0.40%
2018/07/04	0	0.00	1	28.94	28.86	-1	297	-0.34%
2018/06/21	1	29.20	0	0.00	29.24	1	347	0.29%
2018/06/07	0	0.00	5	28.69	28.86	-5	436	-1.15%
2018/06/05	3	28.00	0	0.00	27.94	3	458	0.65%
2018/06/04	2	28.63	0	0.00	28.40	2	473	0.42%
2018/06/01	0	0.00	1	28.61	28.61	-1	485	-0.21%
2018/05/30	1	27.95	0	0.00	28.10	1	493	0.20%
2018/05/28	0	0.00	4	28.63	28.65	-4	508	-0.79%
2018/05/24	1	27.50	0	0.00	27.58	1	536	0.19%
2018/05/23	1	27.89	0	0.00	27.74	1	548	0.18%
2018/05/22	7	28.00	2	28.11	28.15	5	548	0.91%
2018/05/21	1	28.40	0	0.00	28.34	1	563	0.18%
2018/05/10	0	0.00	2	29.34	29.20	-2	665	-0.30%
2018/05/09	1	28.92	1	29.05	29.14	0	665	0.00%
2018/05/08	0	0.00	5	29.19	29.09	-5	672	-0.74%
2018/05/07	0	0.00	1	28.77	28.80	-1	682	-0.15%
2018/04/27	0	0.00	2	28.97	28.98	-2	711	-0.28%
2018/04/23	0	0.00	1	28.28	28.47	-1	728	-0.14%
2018/04/20	0	0.00	1	28.27	28.28	-1	719	-0.14%
2018/04/19	0	0.00	1	28.32	28.38	-1	722	-0.14%
2018/04/18	0	0.00	1	28.37	28.30	-1	716	-0.14%
2018/04/17	0	0.00	1	28.06	28.20	-1	715	-0.14%
2018/04/12	0	0.00	1	27.67	27.67	-1	695	-0.14%
2018/04/11	0	0.00	40	27.65	27.51	-40	693	-5.77%
2018/04/10	0	0.00	10	27.55	27.62	-10	693	-1.44%
2018/03/27	0	0.00	10	26.65	26.67	-10	695	-1.44%
2018/03/23	10	25.88	0	0.00	25.76	10	689	1.45%
2018/03/21	0	0.00	10	26.75	27.08	-10	708	-1.41%
2018/03/20	10	26.30	0	0.00	26.62	10	720	1.39%
2018/03/19	12	26.82	0	0.00	26.83	12	711	1.69%
2018/03/16	1	27.51	0	0.00	27.49	1	697	0.14%
2018/03/14	2	27.83	0	0.00	27.79	2	684	0.29%
2018/03/13	0	0.00	5	28.21	28.26	-5	679	-0.74%
2018/03/12	0	0.00	1	27.70	27.64	-1	667	-0.15%
2018/03/07	6	27.08	0	0.00	27.11	6	658	0.91%
2018/03/02	13	27.80	0	0.00	27.86	13	665	1.95%
2018/03/01	1	28.20	0	0.00	28.48	1	662	0.15%
2018/02/27	20	29.09	0	0.00	29.00	20	660	3.03%
2018/02/26	0	0.00	2	28.97	29.19	-2	660	-0.30%
2018/02/23	10	28.05	0	0.00	28.44	10	645	1.55%
2018/02/09	0	0.00	1	27.61	27.92	-1	653	-0.15%
2018/02/06	1	27.82	0	0.00	27.90	1	661	0.15%
2018/02/05	1	29.53	0	0.00	29.62	1	636	0.16%
2018/02/02	1	31.07	0	0.00	30.72	1	622	0.16%
2018/01/30	1	31.84	0	0.00	31.80	1	613	0.16%
2018/01/29	1	32.23	0	0.00	32.30	1	603	0.17%
2018/01/25	2	32.05	0	0.00	31.83	2	598	0.33%
2018/01/23	1	31.55	0	0.00	31.78	1	591	0.17%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

元大-北投 券商分點個股進出 元大-北投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析