富邦NASDAQ正2 (00670L)-元大-北投券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
99.9
漲跌
▼3.9
漲幅
-3.76%
成交量
3,800張
產業
上市
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	106.05	1	106.00	106.05	0	1,267	0.00%
2024/04/16	0	104.80	1	105.00	105.40	-1	1,276	-0.08%
2024/04/11	0	109.20	0	0.00	109.65	0	1,260	0.00%
2024/04/09	1	111.05	0	0.00	111.00	1	1,304	0.08%
2024/03/27	0	0.00	1	113.20	113.45	-1	1,315	-0.08%
2024/03/21	3	114.45	0	0.00	114.55	3	1,327	0.23%
2024/03/06	0	110.20	0	0.00	110.35	0	1,244	0.00%
2024/03/01	0	111.95	0	0.00	112.00	0	1,231	0.00%
2024/02/23	0	0.00	3	111.00	111.35	-3	1,209	-0.25%
2024/02/22	2	108.10	1	108.25	108.40	1	1,218	0.08%
2024/02/21	1	105.35	1	105.40	105.40	0	1,208	0.00%
2024/02/20	0	0.00	1	106.95	106.95	-1	1,204	-0.08%
2024/02/15	3	109.25	0	0.00	109.50	3	1,232	0.24%
2024/02/05	0	0.00	5	106.90	107.15	-5	1,235	-0.40%
2024/01/31	0	0.00	2	104.05	104.20	-2	1,208	-0.17%
2024/01/30	2	107.30	0	0.00	107.40	2	1,215	0.16%
2024/01/26	0	0.00	2	105.05	104.85	-2	1,234	-0.16%
2024/01/25	0	0.00	2	106.40	106.15	-2	1,243	-0.16%
2024/01/24	1	106.00	0	0.00	106.00	1	1,243	0.08%
2024/01/23	0	0.00	5	104.35	104.45	-5	1,259	-0.40%
2024/01/16	2	98.00	0	0.00	97.85	2	1,314	0.15%
2024/01/15	1	99.00	0	0.00	99.00	1	1,333	0.08%
2024/01/11	0	0.00	0	98.95	99.25	0	1,366	0.00%
2024/01/08	2	93.10	0	0.00	93.00	2	1,337	0.15%
2024/01/05	0.1	93.01	0	0.00	92.80	0.1	1,332	0.01%
2024/01/04	0.1	94.10	2	94.05	93.95	-2	1,331	-0.15%
2024/01/03	0	95.80	0	0.00	95.55	0	1,335	0.00%
2024/01/02	0	0.00	4	99.20	99.35	-4	1,323	-0.30%
2023/12/27	2	100.20	0	0.00	100.15	2	1,342	0.15%
2023/12/22	4	98.28	0	0.00	98.15	4	1,388	0.29%
2023/12/21	0	0.00	5	97.10	97.45	-5	1,390	-0.36%
2023/12/18	1	97.60	0	0.00	97.70	1	1,407	0.07%
2023/12/14	1	97.70	0	0.00	97.90	1	1,403	0.07%
2023/12/13	1	94.85	0	0.00	94.80	1	1,406	0.07%
2023/12/08	1	90.75	0	0.00	90.65	1	1,414	0.07%
2023/12/06	1	90.30	0	0.00	90.45	1	1,410	0.07%
2023/12/05	0	0.00	1	88.60	88.55	-1	1,414	-0.07%
2023/12/04	0	0.00	0.1	90.30	90.10	-0.1	1,421	0.00%
2023/11/30	1	90.90	0	0.00	91.05	1	1,405	0.07%
2023/11/29	2	91.15	0	0.00	91.05	2	1,405	0.14%
2023/11/28	0	0.00	2	90.43	90.55	-2	1,400	-0.14%
2023/11/27	0	0.00	1	90.20	89.75	-1	1,396	-0.07%
2023/11/23	1	91.15	0	0.00	91.05	1	1,421	0.07%
2023/11/21	2	91.70	0	0.00	91.75	2	1,440	0.14%
2023/11/15	0	0.00	0	89.75	89.75	0	1,469	0.00%
2023/11/14	0	0.00	0.1	85.90	85.95	-0.1	1,462	0.00%
2023/11/13	0	0.00	1	85.30	85.45	-1	1,492	-0.07%
2023/11/06	0	0.00	2	81.70	81.60	-2	1,546	-0.13%
2023/11/03	0	0.00	8.1	79.39	79.45	-8.1	1,532	-0.53%
2023/11/01	1	74.60	0	0.00	74.60	1	1,523	0.07%
2023/10/31	0	0.00	2	73.15	73.10	-2	1,556	-0.13%
2023/10/27	2	72.85	0	0.00	73.10	2	1,561	0.13%
2023/10/26	0.1	73.22	0	0.00	72.90	0.1	1,570	0.01%
2023/10/25	0	77.90	0	0.00	77.85	0	1,551	0.00%
2023/10/24	1	77.30	0	0.00	77.95	1	1,562	0.06%
2023/10/23	7	77.00	0	0.00	77.10	7	1,565	0.45%
2023/10/20	0	78.75	0	0.00	78.65	0	1,553	0.00%
2023/10/17	1	83.25	0	0.00	83.05	1	1,576	0.06%
2023/10/11	1	83.40	0.1	83.10	83.50	0.9	1,602	0.06%
2023/10/04	0	76.90	1	77.05	77.00	-1	1,607	-0.06%
2023/09/28	1	77.70	0	0.00	78.05	1	1,581	0.06%
2023/09/27	0.1	78.03	0	0.00	77.95	0.1	1,572	0.01%
2023/09/26	0	0.00	1	79.25	79.25	-1	1,550	-0.06%
2023/09/22	3.1	79.51	0	0.00	79.70	3.1	1,552	0.20%
2023/09/21	0.1	82.00	0	0.00	81.65	0.1	1,526	0.00%
2023/09/12	0	0.00	0.2	88.00	88.05	-0.2	1,518	-0.01%
2023/09/07	0	0.00	1	87.05	86.70	-1	1,553	-0.06%
2023/09/06	0	0.00	12.1	88.76	88.55	-12.1	1,555	-0.78%
2023/08/31	0	0.00	0.1	88.70	88.40	-0.1	1,629	-0.01%
2023/08/30	1	88.00	0	0.00	87.85	1	1,636	0.06%
2023/08/28	1	82.95	0	0.00	82.85	1	1,660	0.06%
2023/08/25	0.1	81.35	2	81.40	81.35	-2	1,668	-0.12%
2023/08/24	0	0.00	0.1	87.50	87.45	-0.1	1,663	0.00%
2023/08/22	1	82.85	0	0.00	82.80	1	1,669	0.06%
2023/08/18	0.2	80.68	0	0.00	80.45	0.2	1,671	0.01%
2023/08/17	0.1	82.65	4	82.10	82.45	-4	1,649	-0.24%
2023/08/16	0.2	84.50	0	0.00	84.35	0.2	1,620	0.01%
2023/08/15	0	0.00	0.1	86.75	86.80	-0.1	1,641	-0.01%
2023/08/14	1	83.90	0	0.00	83.95	1	1,639	0.06%
2023/08/10	1	85.94	0	0.00	85.75	1	1,606	0.06%
2023/08/04	1.1	89.44	0	0.00	89.35	1.1	1,575	0.07%
2023/08/02	0	0.00	8	91.25	91.25	-8	1,537	-0.52%
2023/08/01	0	0.00	0.1	93.40	93.15	-0.1	1,523	0.00%
2023/07/28	0	0.00	3	90.35	90.60	-3	1,515	-0.20%
2023/07/27	1	91.10	0	0.00	91.60	1	1,485	0.07%
2023/07/26	1	90.55	0	0.00	90.60	1	1,474	0.07%
2023/07/21	1	90.15	0	0.00	90.10	1	1,484	0.07%
2023/07/20	0	0.00	5	93.35	93.40	-5	1,485	-0.34%
2023/07/18	0	0.00	1	92.50	92.70	-1	1,495	-0.07%
2023/07/14	2	91.40	0	0.00	91.40	2	1,495	0.13%
2023/07/13	0	0.00	1	88.75	89.05	-1	1,485	-0.07%
2023/07/06	0	0.00	3	86.45	86.65	-3	1,486	-0.20%
2023/07/03	3	87.30	0	0.00	87.50	3	1,519	0.20%
2023/06/30	2	84.85	0	0.00	85.10	2	1,537	0.13%
2023/06/26	1	84.45	0	0.00	84.35	1	1,565	0.06%
2023/06/21	0	0.00	3	86.25	86.40	-3	1,581	-0.19%
2023/06/13	1	83.55	0	0.00	84.15	1	1,732	0.06%
2023/06/09	1	80.00	0	0.00	79.90	1	1,780	0.06%
2023/06/08	0.1	77.97	0	0.00	77.65	0.1	1,828	0.00%
2023/06/07	1	80.85	0	0.00	81.00	1	1,849	0.05%
2023/06/06	0	0.00	1	81.00	81.10	-1	1,862	-0.05%
2023/06/01	1	77.85	0	0.00	77.90	1	1,967	0.05%
2023/05/31	0	0.00	2	78.70	78.55	-2	1,967	-0.10%
2023/05/29	0	0.00	1	79.00	78.90	-1	2,051	-0.05%
2023/05/24	1	72.20	0	0.00	72.20	1	2,111	0.05%
2023/05/22	1	73.45	0	0.00	73.55	1	2,132	0.05%
2023/05/19	0	0.00	1	73.95	74.05	-1	2,195	-0.05%
2023/05/11	1	68.90	0	0.00	68.85	1	2,424	0.04%
2023/05/08	0	0.00	3	67.65	67.70	-3	2,517	-0.12%
2023/05/05	1	65.70	0	0.00	65.70	1	2,631	0.04%
2023/05/03	1	66.50	0	0.00	66.50	1	2,750	0.04%
2023/04/28	0	0.00	4	66.65	66.65	-4	2,936	-0.14%
2023/04/26	2.1	64.50	0	0.00	64.45	2.1	3,022	0.07%
2023/04/24	0	65.20	0	0.00	65.05	0	3,135	0.00%
2023/04/13	0.1	64.55	1	64.30	64.50	-1	3,447	-0.03%
2023/04/07	1	66.30	0	0.00	66.20	1	3,610	0.03%
2023/03/31	0	0.00	1	66.05	65.90	-1	3,656	-0.03%
2023/03/30	2	64.10	0	0.00	64.35	2	3,668	0.05%
2023/03/29	0	0.00	20	62.50	62.70	-20	3,697	-0.54%
2023/03/27	21	63.95	0	0.00	64.20	21	3,844	0.55%
2023/03/23	0	0.00	3	62.05	62.55	-3	3,946	-0.08%
2023/03/22	2	63.55	0	0.00	63.50	2	3,971	0.05%
2023/03/15	0	0.00	3	58.35	58.35	-3	4,014	-0.07%
2023/03/13	0	0.00	1	57.20	57.20	-1	4,005	-0.02%
2023/03/10	2	56.35	0	0.00	56.15	2	3,976	0.05%
2023/03/08	3	58.20	0	0.00	58.30	3	4,041	0.07%
2023/03/07	0	0.00	3	60.20	60.20	-3	4,032	-0.07%
2023/03/06	0	0.00	2	59.55	59.90	-2	4,069	-0.05%
2023/02/24	0	0.00	2	58.30	58.45	-2	3,957	-0.05%
2023/02/23	3	58.65	0	0.00	58.70	3	3,965	0.08%
2023/02/22	1.1	57.87	103	57.98	57.90	-101.9	3,961	-2.57%	大賣/鉅額交易
2023/02/20	3	60.62	0	0.00	60.55	3	4,060	0.07%
2023/02/17	0.1	60.85	1	60.70	60.60	-1	4,110	-0.02%
2023/02/15	2	62.10	0	0.00	62.00	2	4,286	0.05%
2023/02/14	0	0.00	8	61.86	61.75	-8	4,351	-0.18%
2023/02/13	2	59.65	0	0.00	59.60	2	4,396	0.05%
2023/02/10	5.1	60.54	1	60.55	60.50	4.1	4,409	0.09%
2023/02/09	0.1	62.55	2	62.30	62.60	-2	4,437	-0.04%
2023/02/08	4	64.45	0	0.00	64.45	4	4,560	0.09%
2023/02/03	0	0.00	1	63.25	63.20	-1	4,613	-0.02%
2023/02/02	0	0.00	100	61.65	61.95	-100	4,570	-2.19%
2023/02/01	0	0.00	3	57.70	58.00	-3	4,547	-0.07%
2023/01/31	3	56.90	0	0.00	56.50	3	4,544	0.07%
2023/01/30	0	0.00	1	59.10	58.55	-1	4,556	-0.02%
2023/01/17	6	53.13	11	53.16	53.00	-5	4,465	-0.11%
2023/01/16	102	53.68	28	53.58	53.70	74	4,512	1.64%	大買/
2023/01/13	0	0.00	3	52.48	52.45	-3	4,477	-0.07%
2023/01/12	0	0.00	2	52.30	52.50	-2	4,497	-0.04%
2023/01/11	0	0.00	7	50.74	50.65	-7	4,454	-0.16%
2023/01/10	3	49.69	0	0.00	49.66	3	4,516	0.07%
2023/01/09	101	49.64	9	49.61	49.81	92	4,551	2.02%	大買/
2023/01/06	1.1	47.33	2	47.19	47.18	-0.9	4,544	-0.02%
2023/01/04	9	48.18	0	0.00	48.19	9	4,533	0.20%
2022/12/30	7	48.52	1	48.52	48.45	6	4,630	0.13%
2022/12/29	4.1	46.63	0	0.00	46.69	4.1	4,624	0.09%
2022/12/28	5	47.71	0	0.00	47.77	5	4,639	0.11%
2022/12/27	0	0.00	4	49.90	49.90	-4	4,661	-0.09%
2022/12/26	3	49.11	0	0.00	49.18	3	4,716	0.06%
2022/12/23	3	48.73	4	49.07	49.11	-1	4,814	-0.02%
2022/12/22	2	51.63	0	0.00	51.65	2	4,798	0.04%
2022/12/21	1	50.55	5	50.60	50.55	-4	4,825	-0.08%
2022/12/20	4	49.82	0	0.00	49.05	4	4,845	0.08%
2022/12/19	5	51.80	0	0.00	51.75	5	4,784	0.10%
2022/12/16	11	52.59	0	0.00	52.55	11	4,818	0.23%
2022/12/01	2	59.60	6	59.60	59.75	-4	4,892	-0.08%
2022/11/30	6	54.78	0	0.00	54.90	6	4,813	0.12%
2022/11/29	0	0.00	2	55.55	56.10	-2	4,807	-0.04%
2022/11/28	2	56.10	3	55.90	55.95	-1	4,807	-0.02%
2022/11/24	2	58.20	0	0.00	58.15	2	4,930	0.04%
2022/11/23	0	0.00	4	56.65	56.65	-4	4,941	-0.08%
2022/11/22	0	0.00	50	55.45	55.35	-50	5,004	-1.00%
2022/11/18	3	56.45	5	56.69	56.45	-2	4,989	-0.04%
2022/11/17	2	56.80	4	56.75	57.05	-2	4,961	-0.04%
2022/11/16	0	0.00	1	58.10	58.40	-1	4,945	-0.02%
2022/11/14	1	57.15	0	0.00	57.00	1	4,780	0.02%
2022/11/11	1	55.90	4	55.93	56.05	-3	4,698	-0.06%
2022/11/10	4	49.22	0	0.00	49.23	4	4,525	0.09%
2022/11/08	0	0.00	13	50.73	50.25	-13	4,350	-0.30%
2022/11/07	3	48.75	2	48.66	49.18	1	4,293	0.02%
2022/11/04	18.2	47.99	0	0.00	48.85	18.2	4,238	0.43%
2022/11/03	13	50.12	0	0.00	50.35	13	4,115	0.32%
2022/11/02	0	0.00	2	53.78	53.95	-2	4,024	-0.05%
2022/11/01	2	54.90	0	0.00	55.25	2	4,007	0.05%
2022/10/31	0	0.00	5	55.35	55.55	-5	4,014	-0.12%
2022/10/28	6	51.82	0	0.00	51.55	6	3,958	0.15%
2022/10/25	0	0.00	2	54.55	54.85	-2	3,880	-0.05%
2022/10/24	0	0.00	1	54.50	54.00	-1	3,869	-0.03%
2022/10/21	0	0.00	1	50.70	50.60	-1	3,846	-0.03%
2022/10/20	1	51.70	0	0.00	51.70	1	3,844	0.03%
2022/10/19	3	53.68	0	0.00	53.20	3	3,773	0.08%
2022/10/18	1	52.35	7	53.26	53.50	-6	3,752	-0.16%
2022/10/17	3	48.85	2	48.66	49.04	1	3,669	0.03%
2022/10/14	5	52.00	2	51.68	52.00	3	3,637	0.08%
2022/10/12	2	49.53	0	0.00	49.78	2	3,619	0.06%
2022/10/11	1	49.96	0	0.00	49.96	1	3,596	0.03%
2022/10/07	0	0.00	5	55.65	55.50	-5	3,519	-0.14%
2022/10/06	0	0.00	1	57.35	57.50	-1	3,506	-0.03%
2022/10/04	3	54.52	1	54.25	54.85	2	3,432	0.06%
2022/10/03	2	50.20	0	0.00	50.75	2	3,374	0.06%
2022/09/30	1.3	53.38	29	53.10	53.40	-27.7	3,338	-0.83%
2022/09/29	1	55.90	0	0.00	56.10	1	3,273	0.03%
2022/09/28	5	53.02	0	0.00	53.10	5	3,263	0.15%
2022/09/27	8	54.88	0	0.00	54.95	8	3,226	0.25%
2022/09/26	47	53.90	0	0.00	53.65	47	3,186	1.48%
2022/09/23	2	56.15	0	0.00	56.30	2	3,171	0.06%
2022/09/22	4	56.68	1	57.10	57.25	3	3,132	0.10%
2022/09/21	2	60.25	0	0.00	60.35	2	3,137	0.06%
2022/09/19	2	60.20	0	0.00	59.80	2	3,186	0.06%
2022/09/15	10	63.60	1	63.25	63.25	9	3,223	0.28%
2022/09/14	2.2	62.45	0	0.00	62.50	2.2	3,278	0.07%
2022/09/08	0	0.00	1	65.00	65.10	-1	3,320	-0.03%
2022/09/01	1.1	63.90	0	0.00	63.80	1.1	3,649	0.03%
2022/08/31	0.2	66.75	0	0.00	67.20	0.2	3,560	0.01%
2022/08/29	1	67.15	0	0.00	67.20	1	3,458	0.03%
2022/08/25	0	0.00	1	72.75	73.05	-1	3,412	-0.03%
2022/08/24	1	71.90	0	0.00	71.70	1	3,408	0.03%
2022/08/23	2.4	72.24	0	0.00	71.95	2.4	3,431	0.07%
2022/08/22	0.1	75.40	2	75.35	75.35	-1.9	3,487	-0.05%
2022/08/19	1	78.90	0	0.00	78.85	1	3,517	0.03%
2022/08/18	1.3	78.77	0	0.00	78.80	1.3	3,533	0.04%
2022/08/15	0	0.00	1	79.35	79.50	-1	3,603	-0.03%
2022/08/12	1	77.30	0	0.00	77.35	1	3,622	0.03%
2022/08/11	0	0.00	1	78.35	78.45	-1	3,704	-0.03%
2022/08/10	1	73.55	0	0.00	73.55	1	3,715	0.03%
2022/08/03	0	0.00	12	72.30	72.75	-12	3,844	-0.31%
2022/08/01	0	0.00	4	72.50	72.45	-4	3,919	-0.10%
2022/07/29	7	72.16	4	72.00	72.35	3	3,942	0.08%
2022/07/28	0	0.00	1	68.65	68.55	-1	3,904	-0.03%
2022/07/27	2	65.95	1	65.55	65.95	1	3,850	0.03%
2022/07/26	0.1	66.00	0	0.00	65.90	0.1	3,846	0.00%
2022/07/22	0	0.00	7	68.54	68.45	-7	3,832	-0.18%
2022/07/20	4	66.45	0	0.00	66.15	4	3,827	0.10%
2022/07/19	0.2	62.50	0	0.00	62.15	0.2	3,790	0.01%
2022/07/18	0	0.00	1	63.40	64.05	-1	3,772	-0.03%
2022/07/15	1	61.30	0	0.00	61.20	1	3,733	0.03%
2022/07/08	0	0.00	4	64.05	63.80	-4	3,623	-0.11%
2022/07/06	6	60.80	0	0.00	60.70	6	3,594	0.17%
2022/06/28	0	0.00	2	62.75	63.35	-2	3,390	-0.06%
2022/06/27	2	65.20	1	64.84	64.80	1	3,377	0.03%
2022/06/22	0	0.00	3	57.75	57.75	-3	3,206	-0.09%
2022/06/21	6	58.28	0	0.00	58.25	6	3,122	0.19%
2022/06/20	0	0.00	5	56.83	56.55	-5	3,063	-0.16%
2022/06/17	6.3	55.92	6	56.04	56.25	0.3	2,998	0.01%
2022/06/16	0	0.00	2	59.35	59.20	-2	2,910	-0.07%
2022/06/15	3.3	57.68	3	57.57	57.20	0.3	2,783	0.01%
2022/06/14	4.2	58.18	0	0.00	58.20	4.2	2,754	0.15%
2022/06/13	0	60.20	0	0.00	60.00	0	2,655	0.00%
2022/06/10	0.1	67.60	3	67.33	67.60	-2.9	2,558	-0.11%
2022/06/08	2	71.35	0	0.00	71.35	2	2,539	0.08%
2022/06/07	0	0.00	3	69.70	69.55	-3	2,538	-0.12%
2022/06/02	3	70.40	3	70.30	70.25	0	2,529	0.00%
2022/06/01	0	0.00	3	72.10	71.70	-3	2,526	-0.12%
2022/05/31	1	72.70	0	0.00	72.80	1	2,512	0.04%
2022/05/30	4	73.06	0	0.00	73.55	4	2,481	0.16%
2022/05/26	0	0.00	2	64.25	63.30	-2	2,394	-0.08%
2022/05/23	2	64.40	0	0.00	64.40	2	2,441	0.08%
2022/05/20	2	64.90	0	0.00	64.90	2	2,428	0.08%
2022/05/19	0	0.00	1	63.05	64.00	-1	2,397	-0.04%
2022/05/16	0	0.00	2	68.30	68.45	-2	2,274	-0.09%
2022/05/13	1	66.55	0	0.00	66.45	1	2,223	0.04%
2022/05/12	4	65.89	4	64.79	64.20	0	2,199	0.00%
2022/05/11	1	70.15	2	70.03	70.25	-1	2,107	-0.05%
2022/05/10	6.1	68.26	0	0.00	69.95	6.1	2,088	0.29%
2022/05/09	0.1	71.60	0	0.00	71.60	0.1	2,003	0.00%
2022/05/06	6.1	74.92	7	74.75	74.90	-1	1,967	-0.05%
2022/05/05	2	83.50	0	0.00	83.50	2	1,933	0.10%
2022/05/03	2	78.45	0	0.00	78.80	2	1,964	0.10%
2022/04/29	2	81.60	1	81.00	81.50	1	1,971	0.05%
2022/04/28	6	79.08	0	0.00	79.45	6	1,979	0.30%
2022/04/27	2.3	77.03	0	0.00	78.00	2.3	1,969	0.11%
2022/04/26	2	84.05	0	0.00	84.05	2	1,929	0.10%
2022/04/25	2.1	81.06	1	80.65	81.10	1.1	1,916	0.05%
2022/04/22	0.1	85.76	0	0.00	86.40	0.1	1,879	0.00%
2022/04/21	2	91.55	3	91.00	91.40	-1	1,871	-0.05%
2022/04/18	0.1	87.60	0	0.00	86.90	0.1	1,861	0.00%
2022/04/15	2	88.75	3	88.70	88.75	-1	1,861	-0.05%
2022/04/14	0	0.00	2	93.00	93.60	-2	1,858	-0.11%
2022/04/13	3	90.47	0	0.00	90.70	3	1,868	0.16%
2022/04/12	0	89.40	0	0.00	89.30	0	1,845	0.00%
2022/04/11	0	92.60	0	0.00	92.70	0	1,817	0.00%
2022/04/07	1.1	96.11	0	0.00	96.05	1.1	1,786	0.06%
2022/04/06	0	0.00	1	100.80	101.05	-1	1,750	-0.06%
2022/03/31	1	105.30	2	105.35	105.15	-1	1,724	-0.06%
2022/03/28	0	0.00	1	99.45	99.65	-1	1,681	-0.06%
2022/03/18	0	0.00	5	90.00	90.05	-5	1,620	-0.31%
2022/03/17	1	89.65	2	89.55	89.90	-1	1,592	-0.06%
2022/03/08	2.2	82.38	0	0.00	81.45	2.2	1,409	0.16%
2022/03/07	3	85.45	0	0.00	86.30	3	1,361	0.22%
2022/03/04	0.1	90.50	0	0.00	90.20	0.1	1,332	0.01%
2022/03/02	0.1	91.75	0	0.00	92.50	0.1	1,299	0.01%
2022/03/01	0	0.00	3	93.85	93.80	-3	1,282	-0.23%
2022/02/24	5.2	80.77	0	0.00	81.35	5.2	1,196	0.43%
2022/02/22	0.4	88.08	0	0.00	87.80	0.4	1,089	0.04%
2022/02/21	0.1	92.90	0	0.00	92.80	0.1	1,043	0.01%
2022/02/18	0.1	95.80	0	0.00	95.50	0.1	1,019	0.01%
2022/02/14	0.5	95.16	0	0.00	95.55	0.5	962	0.05%
2022/02/11	0.1	100.85	0	0.00	99.50	0.1	937	0.01%
2022/01/25	1	96.60	0	0.00	95.95	1	803	0.12%
2022/01/06	10	117.45	0	0.00	116.00	10	571	1.75%
2022/01/05	5	124.40	0	0.00	123.60	5	534	0.94%
2022/01/04	0	0.00	1	128.55	129.15	-1	527	-0.19%
2022/01/03	2	127.20	0	0.00	127.15	2	526	0.38%
2021/12/29	0	0.00	2	129.05	128.85	-2	533	-0.38%
2021/12/23	0	0.00	10.2	123.40	123.80	-10.2	550	-1.85%
2021/12/20	5.3	116.73	0	0.00	115.75	5.3	509	1.04%
2021/12/17	5.3	119.54	0	0.00	118.90	5.3	491	1.08%
2021/12/16	0	0.00	10	126.10	126.30	-10	473	-2.11%
2021/12/15	5.2	120.66	0	0.00	120.75	5.2	476	1.09%
2021/12/14	5	123.20	0	0.00	123.20	5	457	1.09%
2021/12/08	0	0.00	13	127.23	127.80	-13	449	-2.89%
2021/12/06	3	117.87	0	0.00	117.90	3	443	0.68%
2021/12/02	5.1	121.01	0	0.00	121.20	5.1	425	1.20%
2021/11/29	1	125.55	0	0.00	125.05	1	411	0.24%
2021/11/26	0.1	126.48	0	0.00	125.95	0.1	406	0.02%
2021/11/24	1.1	125.95	0	0.00	126.25	1.1	409	0.27%
2021/11/23	5.1	127.16	0	0.00	127.00	5.1	410	1.24%
2021/11/19	0	0.00	1	129.60	130.70	-1	398	-0.25%
2021/11/11	1	122.10	0	0.00	121.95	1	402	0.25%
2021/10/26	0	0.00	16	115.45	115.75	-16	398	-4.02%
2021/10/20	0	0.00	1	112.75	112.80	-1	397	-0.25%
2021/10/12	1	102.30	0	0.00	102.80	1	399	0.25%
2021/09/13	12	114.45	0	0.00	113.90	12	366	3.27%
2021/09/01	4	116.30	0	0.00	116.70	4	379	1.05%
2021/08/23	0	0.00	6	109.65	110.20	-6	383	-1.57%
2021/08/19	1	106.05	0	0.00	105.50	1	376	0.27%
2021/08/18	5	108.25	0	0.00	108.25	5	379	1.32%
2021/08/13	0	0.00	2	108.85	109.00	-2	391	-0.51%
2021/08/12	2	108.00	0	0.00	108.05	2	394	0.51%
2021/08/09	0	0.00	10	108.65	108.75	-10	411	-2.43%
2021/07/30	5	106.05	0	0.00	105.45	5	466	1.07%
2021/07/28	5	106.95	0	0.00	106.65	5	479	1.04%
2021/07/23	0	0.00	5	107.65	107.65	-5	485	-1.03%
2021/07/16	4	104.70	0	0.00	105.35	4	492	0.81%
2021/07/09	1	103.70	0	0.00	104.10	1	509	0.20%
2021/06/23	0	0.00	2	98.40	98.50	-2	627	-0.32%
2021/06/21	2	94.50	0	0.00	94.40	2	647	0.31%
2021/06/18	0	0.00	2	97.00	96.95	-2	653	-0.31%
2021/06/17	1	93.10	0	0.00	93.35	1	652	0.15%
2021/06/16	1	94.85	0	0.00	94.80	1	666	0.15%
2021/06/08	0	0.00	21	92.11	91.95	-21	709	-2.96%
2021/05/12	0	0.00	2	85.50	85.00	-2	1,021	-0.20%
2021/05/11	3	84.50	0	0.00	84.85	3	1,022	0.29%
2021/05/05	3	89.30	0	0.00	88.65	3	1,019	0.29%
2021/05/04	5	91.30	0	0.00	91.45	5	1,034	0.48%
2021/05/03	5	93.10	0	0.00	92.95	5	1,033	0.48%
2021/04/28	5	94.50	0	0.00	94.55	5	1,034	0.48%
2021/04/22	0	0.00	10	93.56	93.60	-10	1,052	-0.95%
2021/04/21	5	91.30	0	0.00	91.35	5	1,053	0.47%
2021/04/15	5	92.45	0	0.00	92.80	5	1,064	0.47%
2021/03/29	0	0.00	15	80.91	80.05	-15	967	-1.55%
2021/03/26	15	80.00	0	0.00	80.60	15	961	1.56%
2021/03/23	0	0.00	14	82.85	82.45	-14	942	-1.49%
2021/03/22	0	0.00	6	81.45	81.30	-6	938	-0.64%
2021/03/19	20	79.74	0	0.00	79.65	20	938	2.13%
2021/03/10	0	0.00	39	79.34	79.15	-39	920	-4.24%
2021/03/09	8	75.70	15	75.15	76.05	-7	902	-0.78%
2021/03/08	20	77.49	0	0.00	76.80	20	894	2.24%
2021/03/05	18	75.04	0	0.00	75.55	18	881	2.04%
2021/03/04	8	78.35	0	0.00	77.65	8	862	0.93%
2021/03/02	0	0.00	12	86.02	85.40	-12	817	-1.47%
2021/02/26	6	80.50	0	0.00	79.35	6	816	0.73%
2021/02/24	6	85.53	0	0.00	84.40	6	772	0.78%
2021/02/17	0	0.00	1	92.65	92.95	-1	764	-0.13%
2021/02/04	1	88.80	0	0.00	87.60	1	790	0.13%
2021/02/03	0	0.00	1	90.00	90.00	-1	840	-0.12%
2021/01/28	1	84.30	0	0.00	83.95	1	1,004	0.10%
2021/01/20	0	0.00	4	83.80	83.90	-4	1,176	-0.34%
2021/01/18	1	80.50	0	0.00	80.55	1	1,178	0.08%
2021/01/15	1	81.50	0	0.00	81.50	1	1,163	0.09%
2021/01/12	2	82.40	0	0.00	82.50	2	1,205	0.17%
2020/12/29	0	0.00	1	81.90	82.00	-1	1,444	-0.07%
2020/12/10	2	75.43	0	0.00	75.30	2	1,836	0.11%
2020/11/27	0	0.00	1	73.50	73.65	-1	2,031	-0.05%
2020/11/16	0	0.00	1	72.20	72.25	-1	2,012	-0.05%
2020/11/12	0	0.00	5	69.96	70.05	-5	1,981	-0.25%
2020/11/11	0	0.00	1	68.05	67.95	-1	1,950	-0.05%
2020/11/10	2	69.75	0	0.00	68.75	2	1,900	0.11%
2020/11/09	1	75.45	0	0.00	76.60	1	1,868	0.05%
2020/11/02	1	61.50	0	0.00	61.50	1	1,633	0.06%
2020/10/29	2	63.33	0	0.00	63.60	2	1,588	0.13%
2020/10/20	2	68.73	0	0.00	68.75	2	1,673	0.12%
2020/10/15	1	71.60	0	0.00	71.10	1	1,646	0.06%
2020/10/12	0	0.00	1	69.50	69.75	-1	1,554	-0.06%
2020/09/25	0	0.00	11	60.65	60.40	-11	1,396	-0.79%
2020/09/24	6	58.65	0	0.00	58.60	6	1,369	0.44%
2020/09/23	0	0.00	12	62.80	62.80	-12	1,335	-0.90%
2020/09/21	4	60.43	0	0.00	59.95	4	1,300	0.31%
2020/09/17	8	63.28	0	0.00	62.80	8	1,263	0.63%
2020/09/16	0	0.00	8	66.83	66.70	-8	1,272	-0.63%
2020/09/11	3	64.30	0	0.00	64.30	3	1,244	0.24%
2020/09/10	0	0.00	1	65.85	65.85	-1	1,240	-0.08%
2020/09/09	6	62.93	0	0.00	63.40	6	1,241	0.48%
2020/09/04	1	69.25	0	0.00	69.45	1	1,279	0.08%
2020/08/14	0	0.00	1	64.00	64.05	-1	1,350	-0.07%
2020/08/05	0	0.00	1	62.80	62.95	-1	1,501	-0.07%
2020/07/30	0	0.00	5	58.25	58.10	-5	1,537	-0.33%
2020/07/29	5	56.80	0	0.00	56.85	5	1,556	0.32%
2020/07/24	3	56.72	0	0.00	56.25	3	1,646	0.18%
2020/07/22	1	60.60	0	0.00	60.50	1	1,639	0.06%
2020/07/14	8	57.99	0	0.00	58.15	8	1,800	0.44%
2020/07/06	3	56.30	0	0.00	56.50	3	1,927	0.16%
2020/06/30	0	0.00	4	51.48	51.60	-4	2,192	-0.18%
2020/06/29	6	49.80	0	0.00	49.85	6	2,257	0.27%
2020/06/23	0	0.00	8	52.72	52.60	-8	2,456	-0.33%
2020/06/19	0	0.00	2	51.55	51.60	-2	2,621	-0.08%
2020/06/16	0	0.00	4	50.80	50.75	-4	2,914	-0.14%
2020/06/02	0	0.00	2	47.33	47.48	-2	3,492	-0.06%
2020/05/29	1	45.96	1	46.13	46.21	0	3,535	0.00%
2020/05/27	3	45.88	1	46.27	46.45	2	3,683	0.05%
2020/05/26	0	0.00	2	47.06	47.36	-2	3,724	-0.05%
2020/05/25	0	0.00	10	46.01	46.23	-10	3,750	-0.27%
2020/05/22	8	44.84	0	0.00	44.40	8	3,757	0.21%
2020/05/21	4	46.16	0	0.00	46.15	4	3,737	0.11%
2020/05/19	1	44.97	9	45.01	45.03	-8	3,723	-0.21%
2020/05/18	7	43.50	8	43.76	43.63	-1	3,673	-0.03%
2020/05/15	1	42.94	6	42.70	42.82	-5	3,660	-0.14%
2020/05/14	5	41.72	2	41.95	41.88	3	3,636	0.08%
2020/05/13	3	42.40	1	42.45	43.01	2	3,602	0.06%
2020/05/12	0	0.00	5	44.32	44.68	-5	3,562	-0.14%
2020/05/11	0	0.00	3	44.42	44.39	-3	3,535	-0.08%
2020/05/08	0	0.00	2	43.68	44.00	-2	3,513	-0.06%
2020/05/07	6	42.21	0	0.00	42.19	6	3,493	0.17%
2020/05/06	0	0.00	7	41.45	41.71	-7	3,471	-0.20%
2020/05/05	5	40.60	0	0.00	40.72	5	3,447	0.15%
2020/05/04	13	38.32	1	38.90	38.95	12	3,419	0.35%
2020/04/30	0	0.00	12	43.16	43.18	-12	3,360	-0.36%
2020/04/29	2	40.29	0	0.00	40.82	2	3,299	0.06%
2020/04/28	2	40.55	1	40.55	40.65	1	3,273	0.03%
2020/04/27	0	0.00	9	40.40	41.20	-9	3,257	-0.28%
2020/04/22	17	37.37	0	0.00	37.54	17	3,154	0.54%
2020/04/21	3	39.54	1	39.30	39.27	2	3,103	0.06%
2020/04/20	1	40.60	0	0.00	40.53	1	3,061	0.03%
2020/04/17	5	41.42	2	41.80	41.91	3	3,031	0.10%
2020/04/13	5	34.78	0	0.00	34.55	5	2,859	0.17%
2020/04/09	1	34.85	1	35.20	35.08	0	2,827	0.00%
2020/04/06	0	0.00	17	32.02	32.02	-17	2,638	-0.64%
2020/04/01	25	31.31	0	0.00	30.99	25	2,569	0.97%
2020/03/31	0	0.00	3	33.09	32.57	-3	2,462	-0.12%
2020/03/30	0	0.00	11	30.63	30.74	-11	2,384	-0.46%
2020/03/27	3	31.52	3	31.71	31.20	0	2,275	0.00%
2020/03/25	0	0.00	1	29.29	29.60	-1	2,044	-0.05%
2020/03/24	2	27.68	2	27.90	27.78	0	1,894	0.00%
2020/03/19	0	0.00	10	28.00	26.12	-10	1,563	-0.64%
2020/03/18	11	27.32	0	0.00	26.60	11	1,446	0.76%
2020/03/17	1	29.14	6	29.44	28.76	-5	1,373	-0.36%
2020/03/16	5	28.98	1	29.33	28.61	4	1,315	0.30%
2020/03/13	1	27.80	0	0.00	30.01	1	1,258	0.08%
2020/03/12	1	32.55	20	33.30	32.58	-19	1,089	-1.74%
2020/03/11	0	0.00	8	37.19	36.64	-8	974	-0.82%
2020/03/09	2	36.65	6	36.28	36.32	-4	837	-0.48%
2020/03/06	25	40.96	0	0.00	40.80	25	773	3.23%
2020/03/05	0	0.00	1	43.90	43.90	-1	717	-0.14%
2020/03/04	1	42.20	27	42.35	42.59	-26	672	-3.87%
2020/03/03	2	43.21	2	43.93	43.21	0	638	0.00%
2020/03/02	14	40.49	0	0.00	41.20	14	579	2.41%
2020/02/27	14	43.46	0	0.00	43.19	14	456	3.07%
2020/02/26	0	0.00	10	45.80	46.48	-10	382	-2.61%
2020/02/25	4	47.89	0	0.00	48.23	4	342	1.17%
2020/02/24	10	48.65	0	0.00	48.97	10	314	3.18%
2020/02/21	1	52.10	0	0.00	51.95	1	300	0.33%
2020/02/14	1	52.45	0	0.00	52.75	1	272	0.37%
2020/02/12	1	52.00	0	0.00	52.00	1	263	0.38%
2020/02/11	1	52.00	0	0.00	52.10	1	263	0.38%
2019/09/04	0	0.00	10	34.61	34.62	-10	564	-1.77%
2019/09/03	10	34.11	0	0.00	34.10	10	566	1.77%
2019/08/27	0	0.00	4	33.78	33.68	-4	607	-0.66%
2019/08/26	4	32.78	0	0.00	32.50	4	604	0.66%
2019/08/08	0	0.00	15	34.09	34.23	-15	548	-2.73%
2019/08/05	15	34.21	0	0.00	34.15	15	503	2.98%
2018/12/27	0	0.00	1	24.13	24.40	-1	732	-0.14%
2018/12/25	1	21.59	0	0.00	22.09	1	676	0.15%
2018/11/27	0	0.00	2	27.57	27.92	-2	717	-0.28%
2018/11/22	2	27.24	0	0.00	27.23	2	718	0.28%
2018/11/02	0	0.00	5	31.17	31.62	-5	690	-0.72%
2018/10/25	0	0.00	5	29.90	29.66	-5	624	-0.80%
2018/10/24	0	0.00	3	32.59	32.24	-3	619	-0.48%
2018/10/23	3	31.87	0	0.00	31.87	3	620	0.48%
2018/10/22	3	31.94	0	0.00	32.50	3	612	0.49%
2018/10/19	2	32.65	0	0.00	32.90	2	607	0.33%
2018/10/17	0	0.00	8	34.25	34.26	-8	597	-1.34%
2018/10/16	13	32.19	0	0.00	32.34	13	586	2.22%
2018/10/08	5	35.20	0	0.00	35.25	5	510	0.98%
2018/10/05	6	36.07	0	0.00	35.99	6	505	1.19%
2018/10/03	0	0.00	2	37.54	37.45	-2	489	-0.41%
2018/10/02	0	0.00	2	37.40	37.35	-2	489	-0.41%
2018/10/01	0	0.00	2	37.88	37.85	-2	486	-0.41%
2018/09/28	0	0.00	5	37.41	37.38	-5	484	-1.03%
2018/09/21	0	0.00	10	36.90	37.11	-10	462	-2.16%
2018/09/20	5	36.25	0	0.00	36.07	5	440	1.14%
2018/09/18	5	35.46	0	0.00	35.63	5	391	1.28%
2018/09/14	0	0.00	5	37.11	37.09	-5	391	-1.28%
2018/09/13	5	36.21	0	0.00	36.23	5	389	1.28%
2018/09/12	0	0.00	3	36.70	36.67	-3	376	-0.80%
2018/09/10	2	36.01	0	0.00	36.02	2	334	0.60%
2018/09/07	3	35.75	0	0.00	35.92	3	333	0.90%
2018/09/04	0	0.00	2	37.95	38.00	-2	335	-0.60%
2018/08/31	1	37.71	0	0.00	37.81	1	382	0.26%
2018/08/30	0	0.00	1	37.90	37.85	-1	393	-0.25%
2018/08/27	0	0.00	25	36.59	36.69	-25	413	-6.05%
2018/08/24	0	0.00	1	35.82	35.96	-1	412	-0.24%
2018/08/23	0	0.00	1	35.80	35.80	-1	413	-0.24%
2018/08/22	1	35.25	0	0.00	35.35	1	425	0.23%
2018/08/14	0	0.00	1	35.75	35.70	-1	411	-0.24%
2018/08/13	2	35.20	0	0.00	35.28	2	423	0.47%
2018/08/09	7	36.05	0	0.00	36.10	7	421	1.66%
2018/08/07	18	35.87	3	35.86	35.97	15	430	3.49%
2018/08/06	0	0.00	3	35.60	35.57	-3	431	-0.70%
2018/08/03	0	0.00	11	35.19	35.18	-11	430	-2.55%
2018/08/02	0	0.00	1	34.10	33.99	-1	437	-0.23%
2018/08/01	0	0.00	2	34.15	34.11	-2	440	-0.45%
2018/07/31	3	33.62	0	0.00	33.70	3	438	0.68%
2018/07/30	11	34.23	0	0.00	34.15	11	433	2.54%
2018/07/27	0	0.00	4	35.72	35.75	-4	425	-0.94%
2018/07/26	4	35.35	1	35.63	35.34	3	426	0.70%
2018/07/25	2	35.20	0	0.00	35.24	2	423	0.47%
2018/07/24	0	0.00	16	35.68	35.75	-16	416	-3.84%
2018/07/23	11	34.74	0	0.00	34.74	11	426	2.58%
2018/07/20	6	35.14	0	0.00	35.18	6	432	1.39%
2018/07/19	2	35.39	0	0.00	35.35	2	443	0.45%
2018/07/18	2	35.61	0	0.00	35.55	2	453	0.44%
2018/05/15	0	0.00	45	31.83	31.60	-45	601	-7.48%
2018/05/11	5	31.75	0	0.00	31.77	5	612	0.82%
2018/05/09	5	30.51	0	0.00	30.50	5	608	0.82%
2018/05/08	5	30.62	0	0.00	30.64	5	604	0.83%
2018/05/07	10	30.24	0	0.00	30.65	10	605	1.65%
2018/05/03	5	28.96	0	0.00	28.93	5	602	0.83%
2018/05/02	5	29.55	0	0.00	29.51	5	602	0.83%
2018/04/30	10	29.30	0	0.00	29.51	10	600	1.66%
2018/04/27	0	0.00	1	29.65	29.68	-1	597	-0.17%
2018/04/26	0	0.00	5	28.66	28.34	-5	587	-0.85%
2018/04/25	5	27.94	0	0.00	27.97	5	579	0.86%
2018/04/13	0	0.00	10	29.02	29.05	-10	535	-1.87%
2018/04/12	0	0.00	15	28.74	28.69	-15	527	-2.84%
2018/04/11	10	28.66	0	0.00	28.69	10	525	1.90%
2018/04/10	5	27.83	0	0.00	28.69	5	514	0.97%
2018/04/03	5	27.27	0	0.00	27.17	5	481	1.04%
2018/04/02	5	28.52	0	0.00	28.48	5	451	1.11%
2018/03/29	1	27.75	0	0.00	27.75	1	419	0.24%
2018/02/21	0	0.00	20	30.85	30.72	-20	189	-10.57%
2018/02/07	0	0.00	10	29.57	29.17	-10	168	-5.95%
2018/02/06	31	27.97	0	0.00	27.54	31	162	19.08%