富邦NASDAQ反1 (00671R)-元大-北投券商分點個股進出

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)

可現股當沖

股價
4.18
漲跌
▼0.11
漲幅
-2.56%
成交量
7,156張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ反1 (00671R)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	8	4.31	0	0.00	4.30	8	8,328	0.10%
2024/04/18	0	0.00	2	4.20	4.19	-2	7,806	-0.03%
2024/04/16	2	4.17	0	0.00	4.18	2	7,722	0.03%
2024/04/11	0	0.00	60	4.10	4.08	-60	7,574	-0.79%
2024/04/10	60	4.06	0	0.00	4.06	60	7,637	0.79%
2024/04/08	0	0.00	8	4.07	4.08	-8	7,749	-0.10%
2024/03/29	8	4.03	0	0.00	4.03	8	7,555	0.11%
2024/03/27	0	0.00	25	4.03	4.02	-25	7,620	-0.33%
2024/03/26	25.4	4.02	0	0.00	4.01	25.4	7,675	0.33%
2024/03/20	0	0.00	2	4.08	4.10	-2	7,821	-0.03%
2024/03/18	0	0.00	50	4.12	4.10	-50	8,041	-0.62%
2024/03/15	50	4.09	0	0.00	4.09	50	8,011	0.62%
2024/03/07	2	4.10	0	0.00	4.11	2	7,679	0.03%
2024/03/04	0	0.00	5	4.02	4.01	-5	7,749	-0.06%
2024/03/01	0	0.00	6	4.07	4.08	-6	7,655	-0.08%
2024/02/29	6	4.11	25	4.12	4.11	-19	7,620	-0.25%
2024/02/26	0	0.00	4	4.11	4.11	-4	7,743	-0.05%
2024/02/23	5	4.09	31	4.09	4.09	-26	7,788	-0.33%
2024/02/15	0	0.00	6	4.12	4.12	-6	8,353	-0.07%
2024/02/02	0	0.00	1	4.20	4.20	-1	8,321	-0.01%
2024/02/01	0	0.00	46	4.27	4.26	-46	8,336	-0.55%
2024/01/31	52	4.25	0	0.00	4.24	52	8,386	0.62%
2024/01/19	0	0.00	20	4.31	4.31	-20	8,596	-0.23%
2024/01/16	20	4.39	0	0.00	4.39	20	8,704	0.23%
2024/01/15	0	0.00	58	4.35	4.35	-58	8,762	-0.66%
2024/01/12	0	0.00	8	4.37	4.37	-8	8,866	-0.09%
2024/01/11	8	4.36	28	4.35	4.36	-20	8,956	-0.22%
2024/01/04	86	4.48	0	0.00	4.47	86	8,916	0.96%
2024/01/03	0	0.00	30	4.44	4.45	-30	8,905	-0.34%
2024/01/02	10	4.37	24	4.36	4.37	-14	8,834	-0.16%
2023/12/29	0	0.00	3	4.34	4.35	-3	8,861	-0.03%
2023/12/26	0	0.00	6	4.36	4.36	-6	9,394	-0.06%
2023/12/22	6	4.40	0	0.00	4.40	6	9,719	0.06%
2023/12/21	10	4.42	0.3	4.41	4.42	9.7	9,809	0.10%
2023/12/20	0	0.00	0.7	4.36	4.36	-0.7	9,892	-0.01%
2023/12/19	10	4.39	5	4.39	4.39	5	10,125	0.05%
2023/12/15	0	0.00	10	4.43	4.43	-10	10,147	-0.10%
2023/12/14	20	4.39	38	4.40	4.39	-18	9,997	-0.18%
2023/12/13	10	4.48	1	4.46	4.48	9	9,957	0.09%
2023/12/12	0	0.00	30	4.50	4.51	-30	9,986	-0.30%
2023/12/11	0	0.00	5	4.56	4.57	-5	9,964	-0.05%
2023/12/04	0	0.00	72	4.58	4.60	-72	10,074	-0.71%
2023/12/01	30	4.62	0	0.00	4.62	30	9,716	0.31%
2023/11/29	0	0.00	20	4.56	4.57	-20	9,369	-0.21%
2023/11/27	45	4.60	0	0.00	4.61	45	9,301	0.48%
2023/11/21	33	4.56	3	4.55	4.55	30	9,665	0.31%
2023/11/16	40	4.64	0	0.00	4.64	40	9,696	0.41%
2023/11/15	5	4.62	0	0.00	4.61	5	9,839	0.05%
2023/11/14	5	4.73	42	4.72	4.73	-37	9,819	-0.38%
2023/11/13	5	4.75	0	0.00	4.75	5	9,865	0.05%
2023/11/10	5	4.83	0	0.00	4.84	5	9,847	0.05%
2023/11/07	5	4.85	0	0.00	4.85	5	9,955	0.05%
2023/11/06	47	4.85	0	0.00	4.85	47	10,038	0.47%
2023/11/02	0	0.00	25	4.96	4.97	-25	9,845	-0.25%
2023/11/01	0	0.00	10	5.08	5.09	-10	9,812	-0.10%
2023/10/31	10	5.14	0	0.00	5.14	10	9,938	0.10%
2023/10/27	0	0.00	25	5.14	5.14	-25	10,000	-0.25%
2023/10/26	134	5.13	10.4	5.13	5.15	123.7	9,928	1.25%	大買/鉅額交易
2023/10/25	0	0.00	30	4.98	4.98	-30	9,852	-0.30%
2023/10/23	5	5.01	0	0.00	5.02	5	9,673	0.05%
2023/10/19	15	4.91	0	0.00	4.92	15	9,608	0.16%
2023/10/18	20	4.86	0	0.00	4.86	20	9,739	0.21%
2023/10/16	5	4.86	0	0.00	4.87	5	9,806	0.05%
2023/10/04	25	5.03	0	0.00	5.04	25	10,200	0.25%
2023/10/02	10.4	4.93	0	0.00	4.93	10.4	10,013	0.10%
2023/09/28	4	5.01	0	0.00	5.02	4	10,039	0.04%
2023/09/27	1	5.02	0	0.00	5.01	1	9,923	0.01%
2023/09/22	0	0.00	40	4.96	4.95	-40	9,590	-0.42%
2023/09/19	10	4.80	0	0.00	4.80	10	9,367	0.11%
2023/09/11	10	4.78	0	0.00	4.77	10	9,152	0.11%
2023/08/25	20	4.94	0	0.00	4.94	20	9,492	0.21%
2023/08/17	0	0.00	25	4.90	4.90	-25	9,157	-0.27%
2023/08/14	25	4.88	50	4.86	4.87	-25	9,162	-0.27%
2023/08/10	10	4.83	50	4.82	4.83	-40	9,028	-0.44%
2023/08/09	0	0.00	50	4.77	4.77	-50	8,878	-0.56%
2023/08/08	50	4.76	0	0.00	4.76	50	8,971	0.56%
2023/08/04	0	0.00	50	4.72	4.72	-50	9,195	-0.54%
2023/08/02	50	4.68	0	0.00	4.68	50	9,146	0.55%
2023/07/25	0.1	4.61	0	0.00	4.71	0.1	9,999	0.00%
2023/07/14	86	4.69	0	0.00	4.68	86	10,169	0.85%
2023/07/12	0	0.00	50	4.82	4.83	-50	9,708	-0.51%
2023/07/10	50	4.87	50	4.86	4.87	0	9,948	0.00%
2023/07/06	50	4.81	0	0.00	4.83	50	10,102	0.49%
2023/07/04	20	4.80	0	0.00	4.80	20	10,505	0.19%
2023/07/03	0	0.00	10	4.80	4.80	-10	10,571	-0.09%
2023/06/30	0	0.00	90	4.86	4.86	-90	10,676	-0.84%
2023/06/27	10	4.95	0	0.00	4.95	10	10,872	0.09%
2023/06/16	0	0.00	16	4.81	4.82	-16	11,018	-0.15%
2023/06/14	0	0.00	50	4.88	4.90	-50	11,307	-0.44%
2023/06/13	10	4.91	0	0.00	4.89	10	11,386	0.09%
2023/06/08	0	0.00	70	5.07	5.11	-70	12,355	-0.57%
2023/06/05	90	5.02	0	0.00	5.03	90	12,834	0.70%
2023/05/30	5	5.08	0	0.00	5.08	5	13,469	0.04%
2023/05/24	10	5.31	0	0.00	5.31	10	13,652	0.07%
2023/05/22	0	0.00	30	5.27	5.27	-30	13,681	-0.22%
2023/05/19	0	0.00	10	5.23	5.25	-10	13,756	-0.07%
2023/05/18	5	5.35	10	5.35	5.34	-5	14,119	-0.04%
2023/05/11	0	0.00	23	5.44	5.45	-23	15,358	-0.15%
2023/05/10	10	5.51	0	0.00	5.51	10	15,334	0.07%
2023/05/09	0	0.00	30	5.48	5.50	-30	15,314	-0.20%
2023/05/03	30	5.56	0	0.00	5.55	30	15,676	0.19%
2023/05/02	8	5.52	0	0.00	5.50	8	15,654	0.05%
2023/04/28	125	5.55	0	0.00	5.56	125	15,666	0.80%	大買/鉅額交易
2023/04/26	0	0.00	30	5.64	5.64	-30	15,293	-0.20%
2023/04/21	20	5.60	0	0.00	5.61	20	15,222	0.13%
2023/04/19	10	5.57	930	5.56	5.58	-920	15,580	-5.90%	大賣/鉅額交易
2023/04/14	10	5.56	25	5.56	5.56	-15	15,972	-0.09%
2023/04/13	20	5.67	20	5.66	5.66	0	15,827	0.00%
2023/04/12	30	5.61	0	0.00	5.62	30	15,964	0.19%
2023/04/11	18	5.57	0	0.00	5.58	18	15,963	0.11%
2023/04/07	18	5.58	0	0.00	5.58	18	15,961	0.11%
2023/03/30	0	0.00	6	5.65	5.64	-6	15,832	-0.04%
2023/03/27	5	5.66	0	0.00	5.64	5	16,224	0.03%
2023/03/24	10	5.70	30	5.69	5.69	-20	16,487	-0.12%
2023/03/22	10	5.69	0	0.00	5.68	10	16,648	0.06%
2023/03/21	0	0.00	4	5.77	5.76	-4	16,681	-0.02%
2023/03/17	20	5.75	10	5.76	5.75	10	16,744	0.06%
2023/03/16	0	0.00	28	5.89	5.90	-28	16,484	-0.17%
2023/03/14	40	6.05	12	6.04	6.05	28	16,477	0.17%
2023/03/13	30	6.06	10	6.03	6.03	20	15,888	0.13%
2023/03/10	33	6.07	0	0.00	6.08	33	15,528	0.21%
2023/03/09	2	5.96	0	0.00	5.96	2	15,333	0.01%
2023/02/23	0.5	6.02	161	5.96	5.97	-160.5	14,351	-1.12%	大賣/鉅額交易
2023/02/13	5	5.93	0	0.00	5.93	5	14,455	0.03%
2023/02/09	5	5.80	0	0.00	5.81	5	14,363	0.03%
2023/02/08	5	5.71	0	0.00	5.71	5	14,588	0.03%
2023/02/07	0	0.00	20	5.81	5.82	-20	14,818	-0.13%
2023/02/03	10	5.78	0	0.00	5.78	10	14,817	0.07%
2023/02/02	331	5.87	0	0.00	5.84	331	14,809	2.24%	大買/鉅額交易
2023/01/30	0.3	6.09	80	6.00	6.03	-79.7	15,201	-0.52%
2023/01/17	8	6.34	0	0.00	6.34	8	15,458	0.05%
2023/01/13	8	6.37	0	0.00	6.38	8	16,002	0.05%
2023/01/09	1	6.56	0	0.00	6.55	1	17,229	0.01%
2023/01/05	1	6.67	0	0.00	6.67	1	17,615	0.01%
2023/01/03	1	6.65	0	0.00	6.64	1	18,208	0.01%
2022/12/30	20	6.66	0	0.00	6.65	20	18,301	0.11%
2022/12/29	20	6.79	0	0.00	6.79	20	18,298	0.11%
2022/12/28	0	0.00	15	6.71	6.72	-15	18,621	-0.08%
2022/12/27	20	6.57	0	0.00	6.58	20	18,925	0.11%
2022/12/26	20	6.63	0	0.00	6.64	20	19,269	0.10%
2022/12/23	0	0.00	5	6.65	6.62	-5	19,623	-0.03%
2022/12/06	5	6.16	0	0.00	6.19	5	21,986	0.02%
2022/11/16	0	0.00	6	6.16	6.15	-6	25,123	-0.02%
2022/11/15	1	6.21	10	6.20	6.18	-9	25,392	-0.04%
2022/11/14	1	6.19	0	0.00	6.22	1	25,243	0.00%
2022/11/11	24	6.27	0	0.00	6.27	24	25,201	0.10%
2022/11/10	3	6.74	3	6.76	6.76	0	24,811	0.00%
2022/11/09	0	0.00	8	6.61	6.60	-8	24,858	-0.03%
2022/11/08	0	0.00	5	6.65	6.69	-5	24,595	-0.02%
2022/11/07	0	0.00	7	6.79	6.75	-7	24,412	-0.03%
2022/11/04	0	0.00	22	6.84	6.80	-22	24,412	-0.09%
2022/11/03	0	0.00	65	6.70	6.69	-65	24,032	-0.27%
2022/10/31	2	6.40	0	0.00	6.38	2	23,731	0.01%
2022/10/28	0	0.00	5	6.61	6.63	-5	23,763	-0.02%
2022/10/26	2	6.43	0	0.00	6.43	2	23,517	0.01%
2022/10/25	2	6.44	0	0.00	6.44	2	23,346	0.01%
2022/10/24	4	6.47	0	0.00	6.50	4	23,104	0.02%
2022/10/21	3	6.71	0	0.00	6.73	3	22,840	0.01%
2022/10/20	16	6.69	4	6.71	6.65	12	22,823	0.05%
2022/10/19	2	6.52	0	0.00	6.56	2	22,512	0.01%
2022/10/18	111.3	6.58	3	6.52	6.52	108.3	22,339	0.48%	大買/鉅額交易
2022/10/17	0	0.00	27	6.86	6.83	-27	21,757	-0.12%
2022/10/14	52	6.68	0	0.00	6.66	52	21,486	0.24%
2022/10/13	0	0.00	3	6.83	6.85	-3	21,084	-0.01%
2022/10/12	0	0.00	17	6.81	6.80	-17	20,843	-0.08%
2022/10/11	10	6.76	10	6.75	6.80	0	20,697	0.00%
2022/10/07	0	0.00	3	6.45	6.47	-3	20,214	-0.01%
2022/10/06	20	6.35	11	6.35	6.35	9	20,366	0.04%
2022/10/05	1	6.40	1	6.41	6.41	0	20,307	0.00%
2022/10/04	12	6.53	0	0.00	6.50	12	20,028	0.06%
2022/10/03	0	0.00	2	6.80	6.79	-2	19,649	-0.01%
2022/09/29	41	6.47	20	6.46	6.47	21	19,163	0.11%
2022/09/28	2	6.55	25	6.64	6.65	-23	18,936	-0.12%
2022/09/27	62	6.53	25	6.53	6.53	37	18,674	0.20%
2022/09/26	165	6.58	0	0.00	6.62	165	18,489	0.89%	大買/鉅額交易
2022/09/22	80	6.42	80	6.44	6.40	0	18,168	0.00%
2022/09/21	0	0.00	73	6.25	6.24	-73	18,018	-0.41%
2022/09/20	375	6.20	0	0.00	6.19	375	18,043	2.08%	大買/鉅額交易
2022/09/19	35	6.28	31	6.27	6.28	4	18,413	0.02%
2022/09/16	1	6.27	0	0.00	6.28	1	18,785	0.01%
2022/09/15	1	6.10	0	0.00	6.12	1	18,650	0.01%
2022/09/14	2	6.16	0	0.00	6.15	2	18,765	0.01%
2022/09/13	11	5.84	15	5.84	5.85	-4	18,693	-0.02%
2022/09/12	21	5.92	0	0.00	5.93	21	18,664	0.11%
2022/09/06	1	6.10	4	6.14	6.15	-3	18,594	-0.02%
2022/09/05	80	6.16	0	0.00	6.18	80	18,903	0.42%
2022/09/02	1	6.07	120	6.08	6.08	-119	18,884	-0.63%	大賣/鉅額交易
2022/09/01	0	0.00	80	6.13	6.14	-80	18,804	-0.43%
2022/08/31	21	6.01	0	0.00	5.98	21	18,580	0.11%
2022/08/30	36	5.95	0	0.00	5.95	36	18,344	0.20%
2022/08/29	77	6.00	0	0.00	6.00	77	18,073	0.43%
2022/08/26	1	5.69	0	0.00	5.71	1	17,540	0.01%
2022/08/25	1	5.77	40	5.77	5.76	-39	17,419	-0.22%
2022/08/24	2	5.82	10	5.81	5.83	-8	17,274	-0.05%
2022/08/23	5	5.79	20	5.80	5.82	-15	17,101	-0.09%
2022/08/22	13	5.68	0	0.00	5.70	13	16,929	0.08%
2022/08/19	101	5.56	0	0.00	5.57	101	16,722	0.60%	大買/鉅額交易
2022/08/18	10	5.58	0	0.00	5.58	10	16,860	0.06%
2022/08/16	41	5.50	0	0.00	5.51	41	17,012	0.24%
2022/08/15	46	5.55	0	0.00	5.55	46	16,836	0.27%
2022/08/12	1	5.64	0	0.00	5.62	1	16,916	0.01%
2022/08/11	2	5.59	0	0.00	5.59	2	17,166	0.01%
2022/08/10	1	5.77	0	0.00	5.78	1	17,074	0.01%
2022/08/09	11	5.70	0	0.00	5.69	11	16,995	0.06%
2022/08/08	1	5.70	0	0.00	5.69	1	17,168	0.01%
2022/08/05	5	5.62	0	0.00	5.63	5	17,270	0.03%
2022/08/04	0.3	5.68	7	5.68	5.67	-6.8	17,515	-0.04%
2022/08/03	0	0.00	5	5.81	5.82	-5	17,381	-0.03%
2022/08/02	2	5.84	0	0.00	5.84	2	17,731	0.01%
2022/08/01	1	5.83	0	0.00	5.83	1	17,692	0.01%
2022/07/29	3.2	5.85	0	0.00	5.83	3.2	18,025	0.02%
2022/07/28	2	6.01	0	0.00	6.02	2	17,968	0.01%
2022/07/27	1	6.15	0	0.00	6.13	1	17,704	0.01%
2022/07/26	1	6.13	0	0.00	6.14	1	17,775	0.01%
2022/07/25	1	6.08	0	0.00	6.08	1	17,964	0.01%
2022/07/22	1	6.02	0	0.00	6.02	1	17,991	0.01%
2022/07/21	1	6.06	0	0.00	6.06	1	18,199	0.01%
2022/07/20	1	6.11	0	0.00	6.13	1	18,224	0.01%
2022/07/19	1	6.32	0	0.00	6.33	1	18,255	0.01%
2022/07/18	2	6.27	0	0.00	6.24	2	18,313	0.01%
2022/07/15	5	6.39	0	0.00	6.39	5	18,262	0.03%
2022/07/12	50	6.39	0	0.00	6.40	50	17,807	0.28%
2022/07/11	5	6.25	0	0.00	6.28	5	17,711	0.03%
2022/07/07	0	0.00	20	6.34	6.32	-20	17,885	-0.11%
2022/07/05	5	6.45	0	0.00	6.47	5	17,857	0.03%
2022/07/04	5	6.54	0	0.00	6.55	5	17,801	0.03%
2022/07/01	10	6.60	30	6.56	6.63	-20	17,728	-0.11%
2022/06/30	5	6.50	0	0.00	6.52	5	17,457	0.03%
2022/06/28	5	6.26	0	0.00	6.29	5	17,257	0.03%
2022/06/24	5	6.46	0	0.00	6.40	5	16,699	0.03%
2022/06/23	10	6.56	0	0.00	6.56	10	16,121	0.06%
2022/06/14	30	6.65	0.3	6.64	6.60	29.7	15,141	0.20%
2022/06/13	20	6.54	10	6.54	6.53	10	14,898	0.07%
2022/05/30	0	0.00	16	5.96	5.92	-16	15,587	-0.10%
2022/05/27	17	6.21	0	0.00	6.22	17	15,431	0.11%
2022/05/24	10	6.44	0	0.00	6.46	10	15,963	0.06%
2022/05/18	0	0.00	10	6.13	6.14	-10	16,515	-0.06%
2022/05/16	0.2	6.20	0	0.00	6.23	0.2	16,626	0.00%
2022/05/12	0	0.00	12	6.34	6.42	-12	16,621	-0.07%
2022/05/11	15	6.17	0	0.00	6.15	15	16,473	0.09%
2022/05/10	0	0.00	15.1	6.27	6.20	-15.1	16,445	-0.09%
2022/05/09	5	6.10	0	0.00	6.12	5	16,344	0.03%
2022/05/06	0	0.00	20	5.98	5.96	-20	16,002	-0.12%
2022/05/03	15	5.87	0	0.00	5.85	15	15,897	0.09%
2022/04/27	0	0.00	5.3	5.94	5.90	-5.3	15,945	-0.03%
2022/04/26	3	5.70	10	5.69	5.71	-7	15,761	-0.04%
2022/04/25	0	0.00	22	5.82	5.81	-22	15,618	-0.14%
2022/04/20	1	5.48	0	0.00	5.50	1	15,209	0.01%
2022/04/15	1	5.57	0	0.00	5.57	1	14,993	0.01%
2022/04/07	10	5.37	0	0.00	5.39	10	13,959	0.07%
2022/03/30	0.4	5.13	0	0.00	5.12	0.4	13,321	0.00%
2022/03/25	0	0.00	10	5.27	5.27	-10	13,014	-0.08%
2022/03/24	20	5.38	0	0.00	5.36	20	12,886	0.16%
2022/03/21	10	5.41	0	0.00	5.43	10	12,727	0.08%
2022/03/18	0	0.00	60	5.56	5.57	-60	12,534	-0.48%
2022/03/17	24	5.57	0	0.00	5.57	24	12,406	0.19%
2022/03/14	1	5.81	0	0.00	5.84	1	11,678	0.01%
2022/03/11	1	5.75	0	0.00	5.79	1	11,562	0.01%
2022/03/10	60	5.67	0	0.00	5.70	60	11,420	0.53%
2022/03/08	0	0.00	18	5.86	5.90	-18	11,149	-0.16%
2022/03/07	18	5.73	0	0.00	5.74	18	10,804	0.17%
2022/03/03	0	0.00	66	5.50	5.50	-66	10,363	-0.64%
2022/03/02	66	5.57	0	0.00	5.56	66	10,338	0.64%
2022/03/01	0	0.00	70	5.51	5.53	-70	10,244	-0.68%
2022/02/25	5.2	5.69	0	0.00	5.67	5.2	9,834	0.05%
2022/02/24	55	5.95	121.2	5.86	5.96	-66.2	9,470	-0.70%	大賣/
2022/02/23	10	5.65	0	0.00	5.63	10	8,889	0.11%
2022/02/22	0	0.00	82	5.72	5.74	-82	8,721	-0.94%
2022/02/18	120	5.53	0	0.00	5.52	120	7,748	1.55%	大買/鉅額交易
2022/02/17	0	0.00	17	5.45	5.45	-17	7,529	-0.23%
2022/02/16	2	5.43	16	5.42	5.43	-14	7,364	-0.19%
2022/02/15	0	0.00	10	5.52	5.55	-10	7,061	-0.14%
2022/02/14	72	5.54	1	5.56	5.55	71	6,899	1.03%
2022/02/11	9	5.41	0	0.00	5.44	9	6,552	0.14%
2022/02/10	12	5.29	2	5.29	5.29	10	6,318	0.16%
2022/02/09	25.2	5.39	5	5.37	5.37	20.2	6,104	0.33%
2022/01/26	10	5.56	0	0.00	5.57	10	5,679	0.18%
2022/01/21	0	0.00	2	5.38	5.41	-2	4,984	-0.04%
2022/01/10	0	0.00	10	5.06	5.07	-10	4,292	-0.23%
2021/12/29	10	4.81	0	0.00	4.81	10	4,552	0.22%
2021/12/09	0	0.00	45	4.86	4.88	-45	4,795	-0.94%
2021/12/08	5	4.87	0	0.00	4.87	5	4,783	0.10%
2021/12/06	10	5.07	10	5.06	5.07	0	4,704	0.00%
2021/12/02	15	5.01	0	0.00	5.00	15	4,667	0.32%
2021/11/30	5	4.89	0	0.00	4.91	5	4,475	0.11%
2021/11/25	5	4.89	0	0.00	4.89	5	4,272	0.12%
2021/11/23	5	4.90	0	0.00	4.92	5	4,232	0.12%
2021/11/22	10	4.83	0	0.00	4.84	10	4,221	0.24%
2021/11/10	0	0.00	10	4.97	4.97	-10	5,142	-0.19%
2021/11/05	1	4.92	0	0.00	4.93	1	5,180	0.02%
2021/11/03	1	5.04	0	0.00	5.05	1	5,048	0.02%
2021/10/28	0	0.00	40	5.14	5.16	-40	4,930	-0.81%
2021/10/27	40	5.17	0	0.00	5.17	40	4,916	0.81%
2021/10/08	1	5.40	0	0.00	5.41	1	4,782	0.02%
2021/10/07	0	0.00	1	5.40	5.41	-1	4,708	-0.02%
2021/10/06	0	0.00	15	5.49	5.52	-15	4,579	-0.33%
2021/10/05	0	0.00	1	5.55	5.54	-1	4,492	-0.02%
2021/09/24	0	0.00	20	5.25	5.27	-20	3,929	-0.51%
2021/09/23	0	0.00	5	5.28	5.29	-5	3,907	-0.13%
2021/09/22	0	0.00	13	5.34	5.34	-13	3,926	-0.33%
2021/09/16	4	5.20	0	0.00	5.20	4	3,815	0.10%
2021/09/15	0	0.00	1	5.23	5.22	-1	3,809	-0.03%
2021/09/01	0	0.00	10	5.17	5.15	-10	4,027	-0.25%
2021/08/31	3	5.17	0	0.00	5.15	3	4,032	0.07%
2021/08/26	15	5.25	0	0.00	5.25	15	4,078	0.37%
2021/08/25	15	5.24	0	0.00	5.24	15	4,076	0.37%
2021/08/23	5	5.33	0	0.00	5.32	5	3,958	0.13%
2021/07/20	12	5.54	0	0.00	5.54	12	4,097	0.29%
2021/07/12	0	0.00	10	5.46	5.46	-10	4,198	-0.24%
2021/07/07	10	5.48	0	0.00	5.48	10	4,345	0.23%
2021/06/23	0	0.00	22	5.67	5.66	-22	4,624	-0.48%
2021/06/21	12	5.79	0	0.00	5.79	12	4,718	0.25%
2021/06/17	10	5.84	0	0.00	5.82	10	4,682	0.21%
2021/04/08	2	5.97	0	0.00	5.95	2	5,438	0.04%
2021/04/06	1	6.01	0	0.00	6.02	1	5,405	0.02%
2021/03/25	5	6.39	8	6.38	6.37	-3	5,244	-0.06%
2021/03/23	0	0.00	8	6.28	6.29	-8	5,217	-0.15%
2021/03/15	8	6.34	0	0.00	6.34	8	5,350	0.15%
2021/03/11	5	6.43	0	0.00	6.39	5	5,242	0.10%
2021/03/05	3	6.63	0	0.00	6.64	3	4,820	0.06%
2021/02/24	0	0.00	7	6.26	6.32	-7	4,225	-0.17%
2021/02/23	0	0.00	23	6.25	6.19	-23	4,198	-0.55%
2021/01/29	0	0.00	31	6.40	6.42	-31	4,636	-0.67%
2021/01/28	0	0.00	40	6.35	6.37	-40	4,724	-0.85%
2021/01/22	0	0.00	9	6.22	6.23	-9	4,912	-0.18%
2021/01/21	0	0.00	50	6.21	6.22	-50	4,984	-1.00%
2021/01/07	0	0.00	50	6.54	6.54	-50	4,999	-1.00%
2021/01/06	50	6.60	0	0.00	6.60	50	4,994	1.00%
2020/12/21	60	6.55	0	0.00	6.55	60	5,552	1.08%
2020/12/16	30	6.62	0	0.00	6.62	30	5,733	0.52%
2020/12/08	20	6.64	0	0.00	6.63	20	5,616	0.36%
2020/12/07	10	6.68	0	0.00	6.68	10	5,819	0.17%
2020/12/04	20	6.67	0	0.00	6.66	20	6,036	0.33%
2020/12/01	20	6.75	0	0.00	6.75	20	6,542	0.31%
2020/11/09	2	6.81	2	6.78	6.77	0	6,573	0.00%
2020/11/04	0	0.00	100	7.47	7.26	-100	6,070	-1.65%
2020/10/20	0	0.00	5	7.20	7.19	-5	5,835	-0.09%
2020/10/07	0	0.00	5	7.49	7.49	-5	5,460	-0.09%
2020/10/06	5	7.38	100	7.37	7.38	-95	5,477	-1.73%
2020/10/05	30	7.45	0	0.00	7.44	30	5,402	0.56%
2020/09/29	20	7.42	0	0.00	7.41	20	5,375	0.37%
2020/09/28	50	7.61	0	0.00	7.57	50	5,355	0.93%
2020/09/22	30	7.74	0	0.00	7.76	30	5,179	0.58%
2020/09/21	0	0.00	5	7.78	7.82	-5	5,064	-0.10%
2020/09/16	0	0.00	1	7.40	7.41	-1	5,008	-0.02%
2020/09/15	0	0.00	20	7.51	7.50	-20	4,993	-0.40%
2020/09/11	20	7.58	0	0.00	7.56	20	4,878	0.41%
2020/09/09	1	7.64	0	0.00	7.60	1	4,703	0.02%
2020/09/04	0	0.00	80	7.30	7.30	-80	4,625	-1.73%
2020/08/31	0	0.00	15	7.11	7.13	-15	3,904	-0.38%
2020/08/28	30	7.16	0	0.00	7.17	30	3,860	0.78%
2020/08/24	0	0.00	20	7.41	7.41	-20	3,739	-0.53%
2020/08/21	10	7.47	0	0.00	7.48	10	3,748	0.27%
2020/08/20	22	7.67	0	0.00	7.64	22	3,703	0.59%
2020/08/19	10	7.53	0	0.00	7.54	10	3,521	0.28%
2020/08/18	20	7.61	0	0.00	7.62	20	3,516	0.57%
2020/08/17	10	7.68	0	0.00	7.67	10	3,533	0.28%
2020/08/14	30	7.67	0	0.00	7.67	30	3,547	0.85%
2020/08/12	0	0.00	60	7.88	7.87	-60	3,541	-1.69%
2020/08/07	0	0.00	50	7.67	7.71	-50	3,530	-1.42%
2020/08/06	0	0.00	80	7.74	7.78	-80	3,494	-2.29%
2020/08/05	10	7.76	0	0.00	7.76	10	3,499	0.29%
2020/08/04	20	7.79	0	0.00	7.78	20	3,501	0.57%
2020/08/03	30	7.89	0	0.00	7.89	30	3,511	0.85%
2020/07/31	50	7.91	0	0.00	7.94	50	3,512	1.42%
2020/07/29	50	8.19	0	0.00	8.17	50	3,424	1.46%
2020/07/27	50	8.21	0	0.00	8.20	50	3,472	1.44%
2020/07/24	0	0.00	5	8.21	8.24	-5	3,461	-0.14%
2020/07/23	0	0.00	35	7.97	7.95	-35	3,410	-1.03%
2020/07/22	0	0.00	1	7.94	7.95	-1	3,463	-0.03%
2020/07/21	46	7.85	0	0.00	7.86	46	3,461	1.33%
2020/07/10	10	8.11	0	0.00	8.13	10	3,383	0.30%
2020/07/08	0	0.00	10	8.21	8.22	-10	3,372	-0.30%
2020/07/07	0	0.00	10	8.12	8.19	-10	3,352	-0.30%
2020/07/03	10	8.38	0	0.00	8.38	10	3,328	0.30%
2020/07/02	10	8.43	0	0.00	8.44	10	3,328	0.30%
2020/06/24	0	0.00	9	8.49	8.50	-9	3,811	-0.24%
2020/06/23	15	8.59	86	8.60	8.58	-71	4,024	-1.76%
2020/06/15	0	0.00	2	9.11	9.17	-2	4,244	-0.05%
2020/06/11	5	8.66	0	0.00	8.77	5	4,257	0.12%
2020/06/05	5	9.03	2	9.05	9.04	3	4,395	0.07%
2020/06/01	10	9.12	0	0.00	9.14	10	4,548	0.22%
2020/05/29	4	9.30	0	0.00	9.25	4	4,536	0.09%
2020/05/27	0	0.00	5	9.23	9.23	-5	4,569	-0.11%
2020/05/26	30	9.13	35	9.12	9.11	-5	4,564	-0.11%
2020/05/25	10	9.24	0	0.00	9.25	10	4,667	0.21%
2020/05/21	15	9.25	0	0.00	9.25	15	4,815	0.31%
2020/05/19	10	9.38	0	0.00	9.37	10	4,825	0.21%
2020/05/15	20	9.61	0	0.00	9.63	20	4,800	0.42%
2020/05/14	0	0.00	115	9.75	9.75	-115	4,772	-2.41%	大賣/鉅額交易
2020/05/11	20	9.46	0	0.00	9.48	20	4,692	0.43%
2020/05/08	25	9.52	0	0.00	9.52	25	4,695	0.53%
2020/05/07	70	9.73	0	0.00	9.74	70	4,646	1.51%
2020/04/23	0	0.00	6	10.24	10.21	-6	4,513	-0.13%
2020/04/22	6	10.43	0	0.00	10.42	6	4,476	0.13%
2020/04/16	2	10.38	0	0.00	10.31	2	4,273	0.05%
2020/04/06	0	0.00	10	11.45	11.47	-10	4,007	-0.25%
2020/04/01	0	0.00	50	11.55	11.63	-50	3,881	-1.29%
2020/03/31	110	11.29	50	11.42	11.36	60	3,829	1.57%	大買/
2020/03/27	1	11.81	0	0.00	11.82	1	3,291	0.03%
2020/03/20	10	12.40	0	0.00	12.32	10	2,589	0.39%
2020/03/19	10	12.73	0	0.00	13.06	10	2,551	0.39%
2020/03/16	15	12.55	0	0.00	12.55	15	2,253	0.67%
2020/03/13	20	13.17	0	0.00	12.58	20	2,173	0.92%
2020/02/24	0	0.00	30	10.20	10.23	-30	1,127	-2.66%
2020/02/21	0	0.00	40	9.92	9.94	-40	1,063	-3.76%
2020/02/14	20	9.88	0	0.00	9.90	20	1,006	1.99%
2020/02/04	50	10.41	30	10.42	10.41	20	1,045	1.91%
2020/01/07	2	10.76	0	0.00	10.77	2	964	0.21%
2020/01/03	4	10.71	0	0.00	10.82	4	955	0.42%
2019/12/31	0	0.00	10	10.90	10.92	-10	964	-1.04%
2019/12/27	2	10.82	10	10.81	10.80	-8	1,030	-0.78%
2019/12/23	1	10.97	0	0.00	10.96	1	1,018	0.10%
2019/12/20	1	11.03	0	0.00	11.04	1	1,012	0.10%
2019/12/13	0	0.00	20	11.18	11.16	-20	991	-2.02%
2019/12/10	0	0.00	10	11.39	11.39	-10	990	-1.01%
2019/12/05	0	0.00	15	11.49	11.50	-15	1,041	-1.44%
2019/11/27	0	0.00	10	11.32	11.33	-10	1,098	-0.91%
2019/11/26	0	0.00	10	11.38	11.39	-10	1,118	-0.89%
2019/11/21	20	11.58	0	0.00	11.54	20	1,179	1.70%
2019/11/15	0	0.00	5	11.52	11.52	-5	1,208	-0.41%
2019/11/14	10	11.59	0	0.00	11.59	10	1,204	0.83%
2019/11/05	20	11.63	0	0.00	11.63	20	1,362	1.47%
2019/11/04	39	11.71	0	0.00	11.70	39	1,414	2.76%
2019/11/01	21	11.78	0	0.00	11.78	21	1,360	1.54%
2019/10/31	0	0.00	4	11.78	11.79	-4	1,385	-0.29%
2019/08/27	2	12.62	0	0.00	12.66	2	1,953	0.10%
2019/08/26	0	0.00	20	12.88	12.87	-20	1,944	-1.03%
2019/08/23	20	12.40	0	0.00	12.40	20	1,931	1.04%
2019/08/14	0	0.00	2	12.40	12.40	-2	1,937	-0.10%
2019/08/07	0	0.00	2	12.92	12.90	-2	1,904	-0.11%
2019/08/06	0	0.00	2	13.14	12.94	-2	1,934	-0.10%
2019/08/02	0	0.00	66	12.42	12.43	-66	1,827	-3.61%
2019/07/26	10	12.06	0	0.00	12.06	10	1,846	0.54%
2019/07/25	2	12.08	0	0.00	12.06	2	1,814	0.11%
2019/07/24	10	12.14	0	0.00	12.15	10	1,796	0.56%
2019/07/19	2	12.14	0	0.00	12.14	2	1,775	0.11%
2019/07/16	2	12.11	0	0.00	12.11	2	1,651	0.12%
2019/07/11	12	12.20	0	0.00	12.17	12	1,646	0.73%
2019/07/10	30	12.30	0	0.00	12.31	30	1,606	1.87%
2019/07/03	2	12.39	0	0.00	12.39	2	1,468	0.14%
2019/06/19	2	12.61	0	0.00	12.61	2	1,473	0.14%
2019/05/24	0	0.00	2	13.24	13.25	-2	1,361	-0.15%
2019/05/23	0	0.00	2	13.18	13.19	-2	1,368	-0.15%
2019/05/17	2	12.80	0	0.00	12.89	2	1,327	0.15%
2019/05/16	2	13.02	0	0.00	13.02	2	1,324	0.15%
2019/04/17	0	0.00	25	12.66	12.65	-25	1,618	-1.54%
2019/03/22	0	0.00	30	13.04	13.03	-30	1,835	-1.63%
2019/01/25	15	14.58	0	0.00	14.55	15	1,777	0.84%
2019/01/24	5	14.66	0	0.00	14.71	5	1,795	0.28%
2019/01/21	10	14.51	0	0.00	14.55	10	1,809	0.55%
2019/01/18	5	14.65	0	0.00	14.61	5	1,855	0.27%
2019/01/16	20	14.72	0	0.00	14.70	20	1,847	1.08%
2018/12/19	2	15.24	0	0.00	15.22	2	1,471	0.14%
2018/12/17	0	0.00	3	14.95	14.91	-3	1,420	-0.21%
2018/12/12	1	14.68	0	0.00	14.63	1	1,387	0.07%
2018/12/11	2	14.85	0	0.00	14.85	2	1,384	0.14%
2018/12/10	0	0.00	5	15.07	15.08	-5	1,373	-0.36%
2018/11/27	1	14.95	0	0.00	14.87	1	1,233	0.08%
2018/11/13	0	0.00	34	14.55	14.51	-34	1,058	-3.21%
2018/11/09	10	13.95	0	0.00	13.97	10	1,036	0.96%
2018/11/07	10	14.27	0	0.00	14.22	10	967	1.03%
2018/11/02	11	14.17	0	0.00	14.16	11	947	1.16%
2018/11/01	1	14.35	0	0.00	14.36	1	905	0.11%
2018/10/31	2	14.58	0	0.00	14.58	2	851	0.23%
2018/10/29	1	14.48	0	0.00	14.52	1	820	0.12%
2018/10/26	1	14.63	0	0.00	14.68	1	802	0.12%
2018/10/25	0	0.00	5	14.55	14.61	-5	734	-0.68%
2018/10/24	1	14.08	0	0.00	14.08	1	691	0.14%
2018/10/17	2	13.70	0	0.00	13.72	2	619	0.32%
2018/10/16	2	14.11	0	0.00	14.10	2	597	0.33%
2018/10/12	2	14.15	0	0.00	14.04	2	563	0.36%
2018/08/22	0	0.00	10	13.65	13.66	-10	439	-2.28%
2018/08/21	0	0.00	20	13.63	13.63	-20	434	-4.60%
2018/08/17	0	0.00	20	13.61	13.63	-20	431	-4.63%
2018/08/16	0	0.00	20	13.67	13.57	-20	426	-4.68%
2018/08/10	0	0.00	30	13.56	13.61	-30	402	-7.46%
2018/08/03	0	0.00	10	13.66	13.69	-10	394	-2.54%
2018/07/27	10	13.64	0	0.00	13.60	10	369	2.70%
2018/07/25	10	13.70	0	0.00	13.71	10	353	2.82%
2018/07/09	20	13.98	10	13.96	13.94	10	388	2.57%
2018/07/06	10	14.28	0	0.00	14.21	10	379	2.63%
2018/06/29	10	14.32	0	0.00	14.30	10	386	2.59%
2018/06/28	5	14.48	0	0.00	14.46	5	380	1.31%
2018/06/27	10	14.29	0	0.00	14.30	10	373	2.67%
2018/06/26	5	14.31	0	0.00	14.34	5	378	1.32%
2018/06/25	5	14.12	0	0.00	14.13	5	384	1.30%
2018/06/15	5	13.97	0	0.00	13.97	5	411	1.22%
2018/06/14	5	14.07	0	0.00	14.10	5	410	1.22%
2018/06/13	5	14.05	0	0.00	14.06	5	406	1.23%
2018/06/12	11	14.14	0	0.00	14.10	11	406	2.70%
2018/06/11	9	14.19	0	0.00	14.20	9	403	2.23%

《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩新聞－2020/06/30

【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

富邦NASDAQ反1 相關文章

富邦NASDAQ反1 相關影音

富邦NASDAQ反1

券商分點績效/獲利分析

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦NASDAQ反1

券商分點績效/獲利分析

元大-北投 券商分點個股進出 元大-北投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析