富邦臺灣加權正2 (00675L)-元大-北投券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
76.9
漲跌
▲3.7
漲幅
+5.06%
成交量
2,209張
產業
上市
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.3	76.80	0	0.00	76.85	0.3	1,653	0.02%
2024/04/22	1.3	71.76	0	0.00	71.85	1.3	1,667	0.08%
2024/04/19	9.1	72.95	0	0.00	72.25	9.1	1,635	0.55%
2024/04/18	0.5	77.80	0	0.00	78.10	0.5	1,501	0.03%
2024/04/17	0	0.00	1	76.20	77.20	-1	1,498	-0.07%
2024/04/16	8	76.68	1	76.10	75.55	7	1,498	0.47%
2024/04/15	1	80.50	0.4	80.30	80.05	0.6	1,420	0.04%
2024/04/11	2.2	81.57	0	0.00	81.90	2.2	1,398	0.16%
2024/04/10	2	82.50	0	0.00	82.60	2	1,397	0.14%
2024/04/09	0	82.95	0	0.00	82.85	0	1,434	0.00%
2024/04/08	0.5	80.00	0	0.00	79.70	0.5	1,412	0.04%
2024/04/03	1.1	78.53	0	0.00	79.00	1.1	1,412	0.08%
2024/04/02	0	0.00	0.1	79.75	80.00	-0.1	1,387	-0.01%
2024/03/28	0	77.90	0	0.00	77.70	0	1,385	0.00%
2024/03/27	0	0.00	0	77.75	78.05	0	1,380	0.00%
2024/03/26	2	77.80	0	0.00	77.60	2	1,392	0.14%
2024/03/21	0.3	77.71	0	0.00	78.00	0.3	1,367	0.02%
2024/03/20	0	0.00	60	74.85	74.85	-60	1,339	-4.48%
2024/03/19	1	74.70	0.1	74.65	75.45	0.9	1,352	0.07%
2024/03/15	1.1	74.68	1	74.90	74.50	0.1	1,342	0.00%
2024/03/14	0	0.00	0.1	75.05	75.70	-0.1	1,329	-0.01%
2024/03/13	1.1	75.71	0.1	76.00	75.85	1	1,330	0.07%
2024/03/11	0.1	74.57	0	0.00	74.20	0.1	1,309	0.01%
2024/03/08	5	74.81	0	0.00	74.65	5	1,300	0.38%
2024/03/07	2.5	73.83	56	74.19	74.15	-53.5	1,267	-4.22%
2024/03/06	2.4	71.63	0	0.00	72.50	2.4	1,242	0.19%
2024/03/05	1.3	71.97	3.1	71.80	71.85	-1.8	1,226	-0.14%
2024/03/04	1	70.90	0	0.00	71.10	1	1,224	0.08%
2024/03/01	1	68.80	0	0.00	68.65	1	1,222	0.08%
2024/02/27	2.1	67.66	0	0.00	68.00	2.1	1,232	0.17%
2024/02/23	1	68.55	0	0.00	68.30	1	1,224	0.08%
2024/02/15	7	66.40	0.2	66.10	66.60	6.8	1,299	0.52%
2024/02/01	3	61.60	0	0.00	61.80	3	1,275	0.24%
2024/01/31	0.1	61.55	0	0.00	61.35	0.1	1,277	0.01%
2024/01/29	0	0.00	0.1	62.55	62.75	-0.1	1,297	-0.01%
2024/01/25	1	61.95	0	0.00	61.85	1	1,314	0.08%
2024/01/24	18	61.40	5	61.15	61.15	13	1,310	0.99%
2024/01/22	5	60.70	0	0.00	60.70	5	1,313	0.38%
2024/01/19	0.2	59.45	0	0.00	59.85	0.2	1,307	0.02%
2024/01/18	0	0.00	0.2	57.20	57.15	-0.2	1,331	-0.02%
2024/01/17	0.1	57.52	0	0.00	57.30	0.1	1,318	0.00%
2024/01/16	0	58.10	5	57.95	57.95	-5	1,316	-0.38%
2024/01/11	5	59.20	0	0.00	59.30	5	1,330	0.38%
2024/01/10	0.1	58.68	5	58.55	58.55	-4.9	1,336	-0.37%
2024/01/03	1.1	59.08	0	0.00	59.05	1.1	1,325	0.08%
2024/01/02	0.2	60.77	1	60.76	60.70	-0.9	1,274	-0.07%
2023/12/29	1	61.05	0	0.00	61.30	1	1,275	0.08%
2023/12/26	1.1	60.28	0	0.00	60.35	1.1	1,290	0.09%
2023/12/21	2.1	58.31	0	0.00	59.00	2.1	1,295	0.16%
2023/12/15	18	60.45	0	0.00	60.10	18	1,314	1.37%
2023/12/14	5	59.75	0	0.00	59.85	5	1,311	0.38%
2023/12/06	0	0.00	4	57.90	57.90	-4	1,320	-0.30%
2023/12/04	0	0.00	17	58.30	58.30	-17	1,319	-1.29%
2023/12/01	4	58.15	0	0.00	58.25	4	1,317	0.30%
2023/11/30	5	57.90	0	0.00	58.00	5	1,311	0.38%
2023/11/29	0	0.00	4	57.85	57.70	-4	1,314	-0.30%
2023/11/28	4	57.54	0	0.00	57.75	4	1,300	0.31%
2023/11/27	0	0.00	4	56.70	56.40	-4	1,289	-0.31%
2023/11/23	4	57.35	4	57.00	57.35	0	1,273	0.00%
2023/11/22	5	57.36	4	57.13	57.35	1	1,265	0.08%
2023/11/21	89	58.17	91	58.05	58.15	-2	1,266	-0.16%
2023/11/15	3	56.40	3	56.05	56.45	0	1,226	0.00%
2023/11/14	0	0.00	5	55.15	55.15	-5	1,214	-0.41%
2023/11/10	3	53.65	3	53.42	53.55	0	1,212	0.00%
2023/11/09	3	54.05	15	53.72	54.05	-12	1,221	-0.98%
2023/11/08	66	54.00	1	53.65	54.00	65	1,263	5.14%
2023/11/07	0	0.00	5	53.35	53.50	-5	1,263	-0.40%
2023/11/06	27	53.22	1	53.70	53.50	26	1,300	2.00%
2023/11/03	2	52.40	6	52.31	52.40	-4	1,277	-0.31%
2023/11/02	1	51.45	0	0.00	51.65	1	1,279	0.08%
2023/11/01	5	49.83	10	49.23	49.72	-5	1,260	-0.40%
2023/10/31	0.2	49.34	0	0.00	49.25	0.2	1,273	0.01%
2023/10/30	3	50.25	0	0.00	50.25	3	1,299	0.23%
2023/10/27	3	50.65	3	50.10	50.25	0	1,304	0.00%
2023/10/26	12.1	50.06	3	49.90	49.68	9.1	1,321	0.69%
2023/10/24	2	50.80	0	0.00	51.45	2	1,270	0.16%
2023/10/23	1	51.00	0	0.00	51.05	1	1,240	0.08%
2023/10/20	9.1	51.74	0	0.00	52.00	9.1	1,228	0.74%
2023/10/19	11	52.26	0	0.00	52.25	11	1,207	0.91%
2023/10/18	1	52.55	0	0.00	52.25	1	1,220	0.08%
2023/10/17	0	0.00	10	54.05	53.45	-10	1,210	-0.83%
2023/10/13	0	0.00	3	54.30	54.30	-3	1,236	-0.24%
2023/10/12	0	0.00	1	54.20	54.75	-1	1,241	-0.08%
2023/10/11	0	0.00	0.4	54.05	53.90	-0.4	1,234	-0.03%
2023/10/06	3	52.75	3	52.85	52.75	0	1,243	0.00%
2023/10/04	1.1	50.94	0	0.00	51.25	1.1	1,253	0.08%
2023/10/03	0	0.00	3	52.50	52.25	-3	1,246	-0.24%
2023/09/27	5.2	51.40	0	0.00	51.45	5.2	1,296	0.40%
2023/09/26	1.1	51.59	0	0.00	51.30	1.1	1,297	0.08%
2023/09/25	5	52.50	0	0.00	52.45	5	1,293	0.39%
2023/09/22	3	51.55	0	0.00	51.70	3	1,283	0.23%
2023/09/21	1.2	51.50	0	0.00	51.45	1.2	1,279	0.09%
2023/09/20	1	53.35	3	53.05	53.15	-2	1,238	-0.16%
2023/09/15	0.8	55.30	0	0.00	55.45	0.8	1,241	0.06%
2023/09/14	3	54.55	0	0.00	55.00	3	1,242	0.24%
2023/09/13	0	0.00	3	53.05	53.25	-3	1,228	-0.24%
2023/09/11	0.1	52.45	0	0.00	52.35	0.1	1,240	0.00%
2023/08/30	0	0.00	5	54.15	54.30	-5	1,237	-0.40%
2023/08/21	5	51.95	0	0.00	51.85	5	1,220	0.41%
2023/08/17	3.1	52.43	0	0.00	52.80	3.1	1,213	0.25%
2023/08/14	0.1	52.17	3	51.80	51.95	-2.9	1,201	-0.24%
2023/08/11	3	53.80	0	0.00	53.60	3	1,171	0.26%
2023/08/10	0.1	53.75	3	53.65	53.70	-2.9	1,169	-0.25%
2023/08/09	0.2	55.10	0	0.00	55.00	0.2	1,130	0.02%
2023/08/07	3	56.10	0	0.00	56.15	3	1,113	0.27%
2023/08/02	0.2	55.30	0	0.00	55.00	0.2	1,088	0.01%
2023/07/26	0	0.00	3	56.75	56.70	-3	992	-0.30%
2023/07/19	0	0.00	9	57.40	56.40	-9	973	-0.92%
2023/07/17	0	0.00	11	57.63	57.50	-11	949	-1.16%
2023/07/14	3	57.50	2	57.08	57.55	1	945	0.11%
2023/07/13	0	0.00	4	57.00	56.30	-4	935	-0.43%
2023/07/07	4	53.65	0	0.00	53.35	4	881	0.45%
2023/07/06	1	53.95	4	55.00	53.95	-3	849	-0.35%
2023/07/05	0.1	56.05	0	0.00	55.90	0.1	817	0.01%
2023/07/03	1	56.05	0	0.00	56.05	1	805	0.12%
2023/06/27	0	0.00	3	54.20	54.10	-3	791	-0.38%
2023/06/20	1	55.85	0	0.00	55.75	1	781	0.13%
2023/06/07	0.1	54.10	0	0.00	54.00	0.1	922	0.01%
2023/06/02	3.1	52.56	0	0.00	52.75	3.1	928	0.33%
2023/06/01	2	51.40	2	51.20	51.40	0	946	0.00%
2023/04/19	9	47.08	11	46.98	46.91	-2	1,162	-0.17%
2023/04/06	4	46.68	0	0.00	46.69	4	1,212	0.33%
2023/03/24	11	47.49	0	0.00	47.49	11	1,252	0.88%
2023/03/22	0	0.00	0.1	46.35	46.37	-0.1	1,266	0.00%
2023/03/15	5	44.50	0	0.00	44.19	5	1,228	0.41%
2023/03/14	0	0.00	4	44.02	43.99	-4	1,193	-0.34%
2023/03/13	4	44.96	0	0.00	44.95	4	1,198	0.33%
2023/03/10	0	0.00	10	44.86	44.74	-10	1,175	-0.85%
2023/03/07	5	47.07	0	0.00	47.06	5	1,222	0.41%
2023/03/06	5	46.41	0	0.00	46.41	5	1,244	0.40%
2023/03/03	0	0.00	0.2	45.54	45.46	-0.2	1,227	-0.02%
2023/03/01	5	45.10	0	0.00	45.10	5	1,295	0.39%
2023/02/17	0	0.00	11	44.36	44.50	-11	1,398	-0.79%
2023/02/14	1	45.69	0	0.00	45.69	1	1,532	0.07%
2023/01/17	0	0.00	0.2	41.58	41.55	-0.2	1,650	-0.01%
2022/12/30	10	37.32	0	0.00	37.32	10	1,797	0.56%
2022/12/12	0	0.00	4	39.16	39.46	-4	1,882	-0.21%
2022/12/09	4	40.10	0	0.00	40.10	4	1,881	0.21%
2022/12/07	0	0.00	7	39.70	39.70	-7	1,867	-0.37%
2022/12/06	0	0.00	1	40.16	40.16	-1	1,858	-0.05%
2022/12/02	0	0.00	2	41.28	41.28	-2	1,846	-0.11%
2022/12/01	1	41.77	0	0.00	41.77	1	1,854	0.05%
2022/11/30	2	40.82	0	0.00	40.82	2	1,808	0.11%
2022/11/22	2	38.81	5	38.57	39.08	-3	1,708	-0.18%
2022/11/21	1	38.71	0	0.00	38.71	1	1,707	0.06%
2022/11/18	0	0.00	5	39.06	38.95	-5	1,710	-0.29%
2022/11/17	0	0.00	5	38.43	39.26	-5	1,692	-0.30%
2022/11/16	0	0.00	5	38.92	39.11	-5	1,647	-0.30%
2022/11/15	0	0.00	10	37.51	39.01	-10	1,587	-0.63%
2022/11/14	1	37.10	10	36.63	36.91	-9	1,542	-0.58%
2022/11/10	1	33.73	10	33.90	33.73	-9	1,431	-0.63%
2022/11/08	1	32.82	5	32.93	32.82	-4	1,329	-0.30%
2022/11/01	5	31.63	0	0.00	31.40	5	1,270	0.39%
2022/10/21	0	0.00	1	30.71	30.40	-1	1,208	-0.08%
2022/10/20	5	30.18	0	0.00	30.80	5	1,198	0.42%
2022/10/14	2	31.93	0	0.00	31.93	2	1,110	0.18%
2022/10/12	5	31.40	0	0.00	31.60	5	1,082	0.46%
2022/10/07	0	0.00	1	34.73	34.73	-1	1,066	-0.09%
2022/10/06	0	0.00	4	35.44	35.58	-4	1,074	-0.37%
2022/10/05	1	35.21	6	35.40	35.21	-5	1,099	-0.45%
2022/09/30	10	33.40	0	0.00	33.29	10	1,118	0.89%
2022/09/28	5	33.86	0	0.00	33.76	5	1,144	0.44%
2022/09/27	10	35.38	0	0.00	35.41	10	1,152	0.87%
2022/09/26	5	35.45	0	0.00	35.10	5	1,179	0.42%
2022/09/23	0	0.00	1	37.37	36.98	-1	1,195	-0.08%
2022/09/22	5	37.52	0	0.00	37.58	5	1,223	0.41%
2022/09/14	5.2	39.35	0	0.00	39.37	5.2	1,308	0.40%
2022/09/13	0	0.00	10	40.74	40.86	-10	1,312	-0.76%
2022/09/12	1	40.44	0	0.00	40.44	1	1,325	0.08%
2022/09/02	5	39.83	0	0.00	39.53	5	1,342	0.37%
2022/09/01	5	40.35	1	39.97	40.19	4	1,332	0.30%
2022/08/30	6	41.55	0	0.00	41.35	6	1,302	0.46%
2022/08/29	5.2	40.91	1	40.80	40.85	4.2	1,298	0.32%
2022/08/26	1	43.30	1	43.07	43.07	0	1,276	0.00%
2022/08/25	1	42.84	0	0.00	42.66	1	1,271	0.08%
2022/08/22	0	0.00	1	42.81	42.72	-1	1,275	-0.08%
2022/08/19	0	0.00	1	43.68	43.68	-1	1,274	-0.08%
2022/08/15	1	43.52	0	0.00	43.66	1	1,263	0.08%
2022/08/12	1	43.02	0	0.00	43.02	1	1,253	0.08%
2022/08/11	0	0.00	3	42.31	42.35	-3	1,247	-0.24%
2022/08/10	2	41.10	3	40.83	40.84	-1	1,240	-0.08%
2022/08/09	0	0.00	1	41.43	41.43	-1	1,240	-0.08%
2022/08/05	2	40.84	0	0.00	41.50	2	1,226	0.16%
2022/08/04	0.2	39.24	0	0.00	39.54	0.2	1,216	0.01%
2022/08/02	0.2	39.51	0	0.00	39.53	0.2	1,196	0.02%
2022/08/01	0.2	40.91	0	0.00	40.90	0.2	1,195	0.02%
2022/07/28	0	0.00	13	40.53	40.37	-13	1,193	-1.09%
2022/07/27	3.3	40.24	15	39.83	40.31	-11.7	1,180	-0.99%
2022/07/26	0.7	39.71	3	39.74	39.80	-2.3	1,173	-0.20%
2022/07/25	0	0.00	5	40.16	40.36	-5	1,164	-0.43%
2022/07/22	0	0.00	5	40.35	40.21	-5	1,173	-0.43%
2022/07/21	0	0.00	5	39.49	40.17	-5	1,172	-0.43%
2022/07/19	0	0.00	10	38.74	38.89	-10	1,163	-0.86%
2022/07/15	8	37.92	2	37.75	38.00	6	1,128	0.53%
2022/07/13	1	37.03	1	36.88	36.88	0	1,091	0.00%
2022/07/12	5	35.15	0	0.00	35.00	5	1,052	0.47%
2022/07/11	5	36.77	0	0.00	36.90	5	1,034	0.48%
2022/07/08	2	37.85	0	0.00	37.47	2	997	0.20%
2022/07/07	0	0.00	2	35.14	36.73	-2	976	-0.20%
2022/07/06	5	35.55	7	35.53	35.02	-2	937	-0.21%
2022/07/05	2	35.83	2	36.65	36.69	0	912	0.00%
2022/07/04	7.3	36.44	0	0.00	36.15	7.3	874	0.83%
2022/07/01	5.2	36.79	0	0.00	36.48	5.2	839	0.62%
2022/06/30	5.2	39.51	2	39.28	38.81	3.2	797	0.40%
2022/06/29	5	41.00	0	0.00	41.07	5	761	0.66%
2022/06/27	1	42.89	0	0.00	42.54	1	737	0.14%
2022/06/24	2	41.55	1	40.80	40.96	1	703	0.14%
2022/06/23	0	0.00	5	40.84	40.40	-5	688	-0.73%
2022/06/21	2	42.75	5	42.74	42.94	-3	646	-0.46%
2022/06/20	5	41.29	0	0.00	40.87	5	634	0.79%
2022/06/17	6	42.30	0	0.00	42.12	6	612	0.98%
2022/06/16	0	0.00	1	44.84	43.25	-1	600	-0.17%
2022/06/14	10	43.97	0	0.00	44.42	10	564	1.77%
2022/06/13	0.3	44.29	2	44.19	44.40	-1.7	562	-0.30%
2022/06/10	1	46.80	0	0.00	46.75	1	566	0.18%
2022/06/09	2	47.54	1	47.33	47.44	1	568	0.18%
2022/06/08	1	47.75	2	47.67	47.68	-1	572	-0.17%
2022/06/07	3	46.99	13	46.58	46.70	-10	583	-1.71%
2022/06/06	0	0.00	5	46.87	47.52	-5	586	-0.85%
2022/06/02	0	0.00	5	47.23	47.12	-5	601	-0.83%
2022/06/01	0	0.00	7	47.94	47.78	-7	621	-1.13%
2022/05/27	2	45.42	0.3	45.40	45.50	1.7	589	0.29%
2022/05/24	0	0.00	1	44.15	43.88	-1	606	-0.16%
2022/05/23	0	0.00	1	45.03	45.01	-1	603	-0.17%
2022/05/19	1	43.94	0	0.00	43.99	1	607	0.16%
2022/05/18	1	45.34	0	0.00	45.34	1	604	0.17%
2022/05/12	0	0.00	5	42.87	41.95	-5	613	-0.82%
2022/05/10	5	43.80	0	0.00	44.22	5	600	0.83%
2022/05/09	0	0.00	1	44.15	44.15	-1	591	-0.17%
2022/05/06	5	46.01	0	0.00	46.04	5	578	0.86%
2022/05/05	0	0.00	5	48.25	47.91	-5	578	-0.86%
2022/04/28	1	46.25	0	0.00	46.19	1	585	0.17%
2022/04/27	5.2	45.57	0	0.00	45.64	5.2	570	0.91%
2022/04/25	5.1	47.41	1	47.56	47.30	4.1	581	0.70%
2022/04/22	5	49.45	0	0.00	49.82	5	555	0.90%
2022/04/12	1	50.10	0	0.00	49.74	1	571	0.18%
2022/04/11	7	49.84	1	49.67	49.71	6	579	1.03%
2022/04/08	4	51.05	3	51.02	51.40	1	582	0.17%
2022/04/07	0	0.00	3	50.85	50.50	-3	584	-0.51%
2022/04/01	3	53.00	0	0.00	53.00	3	586	0.51%
2022/03/31	0	0.00	3	53.65	53.60	-3	584	-0.51%
2022/03/29	0	0.00	1	52.70	52.85	-1	584	-0.17%
2022/03/28	1.2	52.55	0	0.00	52.65	1.2	581	0.20%
2022/03/23	0	0.00	0	53.90	54.05	0	576	-0.01%
2022/03/21	0	0.00	10	52.65	52.65	-10	572	-1.75%
2022/03/17	3	52.55	0.2	52.50	52.55	2.8	583	0.48%
2022/03/16	0	0.00	0.4	48.88	49.44	-0.4	570	-0.07%
2022/03/15	0	0.00	3	49.23	49.09	-3	571	-0.52%
2022/03/14	1	51.20	0	0.00	51.15	1	577	0.17%
2022/03/10	2	52.28	0	0.00	52.15	2	574	0.35%
2022/03/07	10.2	50.67	1	50.30	50.40	9.2	550	1.67%
2022/03/01	1	55.35	0	0.00	55.35	1	555	0.18%
2022/02/24	2	53.53	6	54.00	53.25	-4	546	-0.73%
2022/02/22	7	55.46	5	55.12	55.50	2	533	0.38%
2022/02/16	1.4	57.24	0	0.00	57.25	1.4	523	0.27%
2022/02/15	1	55.80	4	55.28	55.50	-3	517	-0.58%
2022/02/11	0	57.15	0	0.00	57.50	0	525	0.00%
2022/02/09	1	56.20	0	0.00	56.85	1	530	0.19%
2022/02/08	4	56.05	0	0.00	55.80	4	531	0.75%
2022/02/07	4	55.14	0	0.00	55.20	4	527	0.76%
2022/01/26	2	54.15	2	53.65	53.60	0	520	0.00%
2022/01/25	0	0.00	3	53.68	53.90	-3	519	-0.58%
2022/01/24	3	55.53	1	54.75	55.65	2	512	0.39%
2022/01/21	1	55.10	4	55.58	55.15	-3	510	-0.59%
2022/01/20	4	57.50	0	0.00	57.45	4	506	0.79%
2022/01/19	0	0.00	4	57.26	57.05	-4	505	-0.79%
2022/01/18	0	0.00	2	58.45	58.25	-2	500	-0.40%
2022/01/14	3	57.93	3	57.25	58.00	0	492	0.00%
2022/01/10	3	57.13	0	0.00	57.20	3	499	0.60%
2022/01/07	0	0.00	3	56.62	56.75	-3	514	-0.58%
2022/01/06	1	57.80	0	0.00	57.80	1	507	0.20%
2022/01/04	0	0.00	0.9	58.65	59.00	-0.9	506	-0.18%
2021/12/29	1	57.40	0	0.00	57.40	1	530	0.19%
2021/12/28	1	56.90	0	0.00	56.90	1	547	0.18%
2021/12/24	1	55.55	0	0.00	55.45	1	575	0.17%
2021/12/20	3	53.50	6	53.38	53.35	-3	600	-0.50%
2021/12/16	2	53.95	0	0.00	54.50	2	605	0.33%
2021/12/15	4	53.20	1	53.05	53.10	3	618	0.49%
2021/12/14	2	53.38	7	52.97	52.85	-5	620	-0.81%
2021/12/13	1	54.60	0	0.00	54.20	1	603	0.17%
2021/12/10	1	54.50	0	0.00	54.35	1	604	0.17%
2021/12/09	0	0.00	4	54.48	54.65	-4	605	-0.66%
2021/12/07	3	53.72	4	53.11	54.00	-1	600	-0.17%
2021/12/06	2	53.30	0	0.00	53.50	2	600	0.33%
2021/12/03	1	53.70	0	0.00	53.65	1	604	0.17%
2021/12/02	1	53.40	0	0.00	53.50	1	607	0.16%
2021/12/01	2	52.00	0	0.00	52.90	2	607	0.33%
2021/11/30	5	52.49	3	51.53	51.45	2	611	0.33%
2021/11/29	4	51.38	4	51.25	51.20	0	612	0.00%
2021/11/26	0.1	52.65	9	51.85	51.35	-8.9	607	-1.46%
2021/11/24	3	53.40	2	53.03	53.35	1	613	0.16%
2021/11/23	1.2	53.69	0	0.00	53.30	1.2	630	0.19%
2021/11/19	1	54.50	0	0.00	54.50	1	645	0.15%
2021/11/05	1	50.60	0	0.00	51.05	1	710	0.14%
2021/11/02	0	0.00	2	50.30	49.57	-2	713	-0.28%
2021/10/28	0	0.00	20	49.60	49.66	-20	699	-2.86%
2021/10/27	0	0.00	20	49.39	49.80	-20	702	-2.85%
2021/10/26	1	49.50	0	0.00	49.66	1	704	0.14%
2021/10/25	0	0.00	27	48.31	48.82	-27	707	-3.82%
2021/10/22	0	0.00	51	48.56	48.62	-51	732	-6.96%
2021/10/19	1	48.62	1	48.92	48.82	0	722	0.00%
2021/10/18	1	48.19	0	0.00	47.76	1	721	0.14%
2021/10/15	2	47.91	2	48.01	48.00	0	719	0.00%
2021/10/13	15	45.71	0	0.00	45.72	15	709	2.12%
2021/10/12	15	45.72	0	0.00	46.10	15	704	2.13%
2021/10/06	15	45.44	0	0.00	45.79	15	671	2.23%
2021/10/05	15	44.65	0	0.00	45.97	15	653	2.29%
2021/10/04	15	46.08	0	0.00	45.88	15	637	2.35%
2021/10/01	15	47.38	3	47.01	46.39	12	627	1.91%
2021/09/30	3	49.10	0	0.00	48.88	3	597	0.50%
2021/09/29	31	48.44	1	48.37	48.26	30	585	5.12%
2021/09/27	0	0.00	10	50.85	51.00	-10	566	-1.77%
2021/09/22	10	48.64	4	48.55	48.81	6	559	1.07%
2021/08/31	2	51.48	10	50.30	51.70	-8	543	-1.47%
2021/08/25	13	48.70	0	0.00	48.94	13	527	2.46%
2021/08/13	0	0.00	3	48.40	48.40	-3	528	-0.57%
2021/08/02	3	51.18	0	0.00	51.15	3	754	0.40%
2021/07/27	0	0.00	2	49.78	49.70	-2	760	-0.26%
2021/07/20	0	0.00	2	50.90	50.55	-2	778	-0.26%
2021/06/30	2	51.75	0	0.00	51.70	2	781	0.26%
2021/06/22	0	0.00	1	47.80	47.53	-1	802	-0.12%
2021/06/18	0	0.00	2	49.24	49.12	-2	797	-0.25%
2021/06/03	0	0.00	2	48.29	48.28	-2	798	-0.25%
2021/06/01	2	47.76	0	0.00	47.76	2	803	0.25%
2021/05/31	0	0.00	1	47.33	47.06	-1	808	-0.12%
2021/05/28	0	0.00	1	46.19	46.30	-1	803	-0.12%
2021/05/17	0	0.00	2	37.88	38.06	-2	726	-0.28%
2021/05/13	2	41.01	0	0.00	39.48	2	679	0.29%
2021/05/12	1	39.31	0	0.00	40.50	1	654	0.15%
2021/05/11	0	0.00	2	46.12	44.48	-2	601	-0.33%
2021/05/10	4	48.70	2	48.43	48.41	2	582	0.34%
2021/05/03	0	0.00	6	48.67	48.51	-6	558	-1.07%
2021/04/29	3	50.83	0	0.00	50.50	3	531	0.56%
2021/04/28	0	0.00	1	50.00	50.20	-1	530	-0.19%
2021/04/14	2	45.60	1	45.30	45.97	1	588	0.17%
2021/04/13	0	0.00	1	45.75	45.87	-1	621	-0.16%
2021/04/01	1	44.46	0	0.00	44.48	1	616	0.16%
2021/03/31	2	43.95	0	0.00	43.81	2	615	0.32%
2021/03/17	1	42.94	0	0.00	42.28	1	659	0.15%
2021/03/05	0	0.00	2	40.38	40.35	-2	643	-0.31%
2021/03/03	2	42.16	0	0.00	42.28	2	628	0.32%
2021/02/26	0	0.00	5	40.77	40.78	-5	624	-0.80%
2021/02/25	1	43.25	0	0.00	43.37	1	599	0.17%
2021/02/24	0	0.00	2	42.71	42.25	-2	598	-0.33%
2021/02/23	2	43.49	0	0.00	43.73	2	591	0.34%
2021/02/19	1	43.05	2	42.34	43.04	-1	579	-0.17%
2021/02/18	3	43.54	0	0.00	43.48	3	577	0.52%
2021/02/17	2	42.84	4	42.93	43.00	-2	575	-0.35%
2021/02/04	0	0.00	3	39.27	39.38	-3	553	-0.54%
2021/02/03	1	40.13	0	0.00	39.94	1	552	0.18%
2021/02/02	3	39.81	4	39.95	39.75	-1	550	-0.18%
2021/02/01	2	37.86	0	0.00	37.94	2	547	0.37%
2021/01/29	0	0.00	5	37.75	36.71	-5	544	-0.92%
2021/01/26	0	0.00	1	39.06	39.25	-1	549	-0.18%
2021/01/22	0	0.00	2	41.19	41.18	-2	540	-0.37%
2021/01/20	0	0.00	1	39.71	39.71	-1	535	-0.19%
2021/01/15	0	0.00	1	39.14	39.06	-1	511	-0.20%
2020/12/31	6	34.56	0	0.00	34.60	6	424	1.41%
2020/12/29	2	33.48	0	0.00	33.42	2	425	0.47%
2020/12/22	2	32.01	0	0.00	31.85	2	447	0.45%
2020/12/16	1	32.30	0	0.00	32.37	1	497	0.20%
2020/12/15	0	0.00	4	31.51	31.30	-4	501	-0.80%
2020/12/11	5	31.90	5	31.70	32.06	0	405	0.00%
2020/12/10	1	32.14	0	0.00	32.14	1	452	0.22%
2020/12/04	2	31.35	0	0.00	31.67	2	531	0.38%
2020/12/03	0	0.00	2	30.75	30.92	-2	530	-0.38%
2020/12/02	2	30.75	2	30.41	30.89	0	529	0.00%
2020/12/01	4	30.24	0	0.00	30.43	4	532	0.75%
2020/11/30	0	0.00	3	30.29	29.78	-3	539	-0.56%
2020/11/26	2	30.36	0	0.00	30.36	2	544	0.37%
2020/11/25	0	0.00	1	29.80	29.70	-1	550	-0.18%
2020/11/24	0	0.00	1	30.15	30.17	-1	553	-0.18%
2020/11/19	0	0.00	1	29.58	29.80	-1	555	-0.18%
2020/11/18	0	0.00	2	29.54	29.81	-2	556	-0.36%
2020/11/13	1	27.60	0	0.00	27.75	1	594	0.17%
2020/11/11	2	27.24	3	27.29	27.78	-1	610	-0.16%
2020/11/10	0	0.00	2	26.76	26.93	-2	608	-0.33%
2020/11/06	0	0.00	1	26.42	26.43	-1	609	-0.16%
2020/11/03	3	25.24	0	0.00	25.44	3	603	0.50%
2020/10/29	0	0.00	1	24.87	25.09	-1	604	-0.17%
2020/10/27	0	0.00	2	25.76	25.92	-2	607	-0.33%
2020/10/22	1	25.95	2	25.73	25.98	-1	634	-0.16%
2020/10/21	1	26.10	0	0.00	25.95	1	649	0.15%
2020/10/19	1	25.95	0	0.00	26.02	1	673	0.15%
2020/10/16	1	25.75	1	25.50	25.33	0	674	0.00%
2020/10/15	2	25.74	4	25.54	25.65	-2	679	-0.29%
2020/10/14	0	0.00	1	25.92	25.96	-1	684	-0.15%
2020/10/13	3	26.05	0	0.00	26.08	3	689	0.43%
2020/10/12	0	0.00	2	26.00	26.08	-2	693	-0.29%
2020/10/08	1	25.80	0	0.00	25.80	1	687	0.15%
2020/10/06	2	25.13	0	0.00	25.09	2	687	0.29%
2020/09/30	0	0.00	1	24.31	24.39	-1	691	-0.14%
2020/09/29	1	24.25	0	0.00	24.17	1	689	0.14%
2020/09/28	1	24.00	1	23.58	24.07	0	690	0.00%
2020/09/24	2	23.40	0	0.00	23.25	2	678	0.29%
2020/09/22	2	24.73	0	0.00	24.47	2	632	0.32%
2020/09/18	0	0.00	1	25.80	25.77	-1	629	-0.16%
2020/09/17	0	0.00	1	25.58	25.62	-1	623	-0.16%
2020/09/16	0	0.00	1	25.88	25.97	-1	621	-0.16%
2020/09/15	1	25.49	0	0.00	25.57	1	621	0.16%
2020/09/14	1	25.22	0	0.00	25.30	1	570	0.18%
2020/09/09	0	0.00	1	23.86	24.44	-1	498	-0.20%
2020/09/07	1	24.88	1	24.31	24.44	0	525	0.00%
2020/09/04	3	24.56	1	24.22	24.49	2	529	0.38%
2020/09/03	0	0.00	1	24.91	25.01	-1	526	-0.19%
2020/09/02	0	0.00	1	24.52	24.78	-1	521	-0.19%
2020/09/01	2	24.64	0	0.00	24.79	2	519	0.38%
2020/08/31	1	24.85	3	24.69	24.36	-2	519	-0.39%
2020/08/28	1	25.08	1	24.78	24.81	0	514	0.00%
2020/08/27	1	25.30	1	25.07	25.11	0	516	0.00%
2020/08/24	1	24.62	0	0.00	24.51	1	517	0.19%
2020/08/21	1	24.24	0	0.00	24.25	1	523	0.19%
2020/08/20	1	23.26	2	24.39	23.27	-1	518	-0.19%
2020/08/14	1	25.06	0	0.00	25.06	1	503	0.20%
2020/08/13	1	24.90	0	0.00	24.92	1	505	0.20%
2020/08/12	0	0.00	1	24.35	24.53	-1	519	-0.19%
2020/08/11	1	25.00	1	25.00	25.00	0	526	0.00%
2020/08/05	1	24.84	0	0.00	24.90	1	538	0.19%
2020/07/29	2	23.97	0	0.00	23.82	2	551	0.36%
2020/07/24	2	23.04	0	0.00	22.78	2	546	0.37%
2020/07/23	1	23.18	1	23.08	23.33	0	543	0.00%
2020/07/16	1	22.17	0	0.00	22.15	1	628	0.16%
2020/07/15	1	22.66	0	0.00	22.45	1	629	0.16%
2020/07/10	1	21.86	1	22.06	21.72	0	664	0.00%
2020/06/30	1	19.92	0	0.00	19.88	1	759	0.13%
2020/06/10	1	20.08	0	0.00	20.02	1	1,295	0.08%
2020/05/18	1	16.87	0	0.00	16.79	1	1,324	0.08%
2020/05/12	1	16.96	0	0.00	17.16	1	1,285	0.08%
2020/04/22	1	14.84	0	0.00	15.17	1	1,175	0.09%
2020/04/21	0	0.00	2	15.35	15.10	-2	1,158	-0.17%
2020/04/14	1	15.30	0	0.00	15.31	1	1,055	0.09%
2020/04/07	1	14.38	0	0.00	14.24	1	990	0.10%
2020/03/13	0	0.00	2	13.30	14.52	-2	306	-0.65%
2020/03/12	0	0.00	13	15.29	15.22	-13	262	-4.95%
2020/03/10	0	0.00	2	17.00	17.29	-2	242	-0.83%
2020/03/09	0	0.00	1	17.20	17.15	-1	231	-0.43%
2020/03/06	2	18.25	1	18.31	18.23	1	222	0.45%
2020/03/05	0	0.00	2	18.92	18.89	-2	213	-0.94%
2020/03/04	0	0.00	1	18.37	18.51	-1	212	-0.47%
2020/03/03	1	18.45	2	18.40	18.35	-1	206	-0.48%
2020/03/02	2	17.63	0	0.00	18.02	2	194	1.03%
2020/02/27	1	18.47	0	0.00	18.26	1	176	0.57%
2020/02/26	1	18.63	0	0.00	18.75	1	165	0.60%
2020/02/24	1	19.12	0	0.00	19.06	1	157	0.63%
2020/02/21	1	19.53	0	0.00	19.53	1	152	0.65%
2020/02/17	1	19.84	0	0.00	19.78	1	146	0.68%
2020/02/14	0	0.00	1	20.10	20.00	-1	144	-0.69%
2020/02/12	1	19.77	0	0.00	19.83	1	139	0.72%
2020/02/03	1	18.28	0	0.00	18.48	1	120	0.83%
2020/01/30	1	19.26	2	19.04	18.60	-1	106	-0.94%
2020/01/07	0	0.00	1	20.28	20.25	-1	85	-1.17%
2019/11/01	1	18.52	0	0.00	18.59	1	186	0.54%
2019/08/22	1	15.98	0	0.00	15.70	1	277	0.36%
2019/08/05	0	0.00	2	15.37	15.38	-2	320	-0.62%
2019/05/31	1	14.53	5	14.41	14.57	-4	237	-1.68%
2019/05/09	1	15.42	0	0.00	15.42	1	144	0.69%
2019/05/06	0	0.00	2	15.74	15.73	-2	159	-1.25%
2019/04/17	0	0.00	2	16.07	16.10	-2	229	-0.87%
2019/03/18	1	14.65	0	0.00	14.65	1	417	0.24%
2019/03/07	0	0.00	4	14.11	14.06	-4	510	-0.78%
2019/02/20	1	14.01	0	0.00	13.99	1	578	0.17%
2019/02/12	2	13.59	0	0.00	13.59	2	602	0.33%
2019/01/15	2	12.80	0	0.00	12.84	2	777	0.26%
2019/01/04	1	11.72	0	0.00	11.76	1	872	0.11%
2018/12/28	3	12.53	0	0.00	12.53	3	934	0.32%
2018/12/26	0	0.00	2	11.96	11.98	-2	997	-0.20%
2018/12/25	2	11.99	0	0.00	12.05	2	1,006	0.20%
2018/12/10	1	12.39	0	0.00	12.35	1	1,039	0.10%
2018/12/07	2	12.70	0	0.00	12.67	2	1,034	0.19%
2018/12/05	1	13.12	4	13.05	13.07	-3	1,025	-0.29%
2018/12/03	2	13.70	0	0.00	13.70	2	1,019	0.20%
2018/11/14	2	12.74	0	0.00	12.71	2	960	0.21%
2018/11/09	0	0.00	5	12.70	12.77	-5	981	-0.51%
2018/10/31	9	12.60	0	0.00	12.63	9	911	0.99%
2018/10/25	3	12.07	5	12.03	12.01	-2	861	-0.23%
2018/10/24	5	12.80	0	0.00	12.65	5	831	0.60%
2018/10/23	0	0.00	9	12.77	12.69	-9	809	-1.11%
2018/10/22	5	13.25	0	0.00	13.19	5	787	0.64%
2018/10/16	5	13.24	0	0.00	13.18	5	769	0.65%
2018/10/08	1	14.75	0	0.00	14.71	1	695	0.14%
2018/10/04	0	0.00	68	15.35	15.31	-68	605	-11.22%
2018/10/03	0	0.00	10	15.74	15.74	-10	594	-1.68%
2018/10/02	1	15.81	0	0.00	15.83	1	590	0.17%
2018/09/28	5	16.04	0	0.00	16.04	5	599	0.83%
2018/09/27	0	0.00	2	16.16	16.16	-2	599	-0.33%
2018/09/25	0	0.00	1	16.11	16.11	-1	594	-0.17%
2018/09/19	0	0.00	1	15.81	15.81	-1	589	-0.17%
2018/09/18	1	15.56	0	0.00	15.56	1	585	0.17%
2018/08/30	0	0.00	1	16.40	16.28	-1	545	-0.18%
2018/08/29	0	0.00	5	16.29	16.32	-5	544	-0.92%
2018/08/21	0	0.00	4	15.56	15.56	-4	547	-0.73%
2018/08/16	68	15.10	0	0.00	15.33	68	528	12.88%
2018/07/31	0	0.00	3	16.00	16.13	-3	574	-0.52%
2018/07/27	0	0.00	1	16.06	16.13	-1	575	-0.17%
2018/07/18	3	15.28	0	0.00	15.38	3	565	0.53%
2018/07/13	0	0.00	7	15.41	15.44	-7	547	-1.28%
2018/06/06	0	0.00	2	15.79	15.79	-2	645	-0.31%
2018/05/28	0	0.00	60	15.12	15.16	-60	697	-8.60%
2018/04/26	20	13.92	0	0.00	13.85	20	942	2.12%
2018/04/24	20	14.13	0	0.00	14.17	20	932	2.15%
2018/04/20	2	14.69	0	0.00	14.64	2	911	0.22%
2018/04/18	18	14.73	0	0.00	14.81	18	910	1.98%
2018/04/17	1	14.71	0	0.00	14.68	1	909	0.11%
2018/04/09	0	0.00	10	14.91	14.95	-10	924	-1.08%
2018/03/31	0	0.00	1	15.02	15.02	-1	935	-0.11%
2018/03/28	10	14.84	0	0.00	14.74	10	922	1.08%
2018/03/23	0	0.00	1	14.53	14.54	-1	893	-0.11%
2018/03/16	1	15.21	2	15.00	15.19	-1	861	-0.12%
2018/03/13	1	15.42	0	0.00	15.43	1	848	0.12%
2018/03/01	1	14.57	0	0.00	14.55	1	914	0.11%
2018/02/27	0	0.00	1	14.69	14.63	-1	921	-0.11%
2018/02/12	1	13.59	0	0.00	13.54	1	884	0.11%
2018/02/09	0	0.00	1	13.07	13.38	-1	893	-0.11%
2018/02/06	1	13.23	0	0.00	13.44	1	869	0.11%
2018/02/01	1	15.66	0	0.00	15.65	1	833	0.12%
2018/01/31	0	0.00	3	15.25	15.48	-3	830	-0.36%
2018/01/18	1	15.45	0	0.00	15.40	1	836	0.12%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

元大-北投 券商分點個股進出 元大-北投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析