國泰20年美債 (00687B)-元大-北投券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
33.18
漲跌
▲0.18
漲幅
+0.55%
成交量
115,493張
產業
上櫃
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	130	33.15	12.1	33.17	33.18	117.9	80,288	0.15%	大買/鉅額交易
2024/09/05	118.6	32.99	24.5	33.00	33.00	94.2	79,161	0.12%	大買/
2024/09/04	17	32.71	219.7	32.69	32.74	-202.7	79,422	-0.26%	大賣/鉅額交易
2024/09/03	23.2	32.27	0	0.00	32.28	23.2	78,282	0.03%
2024/09/02	230	32.19	0	0.00	32.22	230	77,542	0.30%	大買/鉅額交易
2024/08/30	128	32.34	308	32.32	32.37	-180	77,166	-0.23%	大買/大賣/鉅額交易
2024/08/29	67.5	32.47	3	32.44	32.42	64.5	76,832	0.08%
2024/08/28	27.1	32.49	159	32.48	32.51	-131.9	76,222	-0.17%	大賣/鉅額交易
2024/08/27	69.3	32.49	100	32.47	32.47	-30.7	75,922	-0.04%
2024/08/26	256.3	32.56	13	32.52	32.55	243.3	75,467	0.32%	大買/鉅額交易
2024/08/23	346.1	32.52	0	0.00	32.53	346.1	75,189	0.46%	大買/鉅額交易
2024/08/22	117.1	32.65	11	32.67	32.72	106.1	74,045	0.14%	大買/鉅額交易
2024/08/21	48	32.68	71.2	32.70	32.71	-23.2	73,169	-0.03%
2024/08/20	179.7	32.35	26	32.36	32.35	153.7	72,158	0.21%	大買/鉅額交易
2024/08/19	124.6	32.49	527	32.54	32.43	-402.4	71,054	-0.57%	大買/大賣/鉅額交易
2024/08/16	259.9	32.64	22	32.66	32.63	237.9	68,722	0.35%	大買/鉅額交易
2024/08/15	314	32.84	5.3	32.84	32.87	308.7	66,218	0.47%	大買/鉅額交易
2024/08/14	666.5	32.62	0	0.00	32.69	666.5	63,628	1.05%	大買/鉅額交易
2024/08/13	52	32.52	3	32.50	32.45	49	62,395	0.08%
2024/08/12	6	32.43	11	32.45	32.45	-5	62,293	-0.01%
2024/08/09	100.8	32.12	98.1	32.14	32.16	2.7	61,435	0.00%
2024/08/08	53.7	32.53	3	32.53	32.50	50.6	59,623	0.08%
2024/08/07	49	32.76	111	32.77	32.78	-62	58,779	-0.11%	大賣/
2024/08/06	32.1	33.11	250.5	33.03	33.18	-218.5	57,260	-0.38%	大賣/鉅額交易
2024/08/05	50.2	33.48	46.5	33.48	33.40	3.8	51,835	0.01%
2024/08/02	136.4	32.69	36.2	32.61	32.62	100.2	48,544	0.21%	大買/
2024/08/01	39.9	32.16	52.1	32.14	32.17	-12.2	47,708	-0.03%
2024/07/31	69	31.84	93	31.86	31.84	-24	47,058	-0.05%
2024/07/30	35.2	31.74	7.1	31.73	31.71	28.2	46,850	0.06%
2024/07/29	14.7	31.61	13.6	31.58	31.62	1.1	46,715	0.00%
2024/07/26	16	31.35	183.4	31.33	31.34	-167.4	46,595	-0.36%	大賣/鉅額交易
2024/07/23	6.2	31.50	4	31.52	31.51	2.2	46,437	0.00%
2024/07/22	28.4	31.64	78.1	31.59	31.64	-49.7	46,633	-0.11%
2024/07/19	14.9	31.59	15.3	31.60	31.59	-0.4	46,381	0.00%
2024/07/18	23.8	31.62	48	31.63	31.62	-24.2	46,252	-0.05%
2024/07/17	50.7	31.68	22.1	31.67	31.67	28.6	46,003	0.06%
2024/07/16	39.7	31.37	29	31.39	31.39	10.7	46,052	0.02%
2024/07/15	73.1	31.24	30	31.24	31.29	43.1	46,978	0.09%
2024/07/12	7.6	31.31	137	31.34	31.40	-129.4	46,761	-0.28%	大賣/鉅額交易
2024/07/11	94.4	31.10	0	0.00	31.07	94.4	46,807	0.20%
2024/07/10	18.3	31.07	131	31.10	31.07	-112.7	47,108	-0.24%	大賣/鉅額交易
2024/07/09	26.8	31.10	18	31.12	31.15	8.8	47,342	0.02%
2024/07/08	33.5	30.91	18.3	30.88	30.88	15.2	47,925	0.03%
2024/07/05	7.7	30.72	10	30.73	30.74	-2.3	49,105	0.00%
2024/07/04	239.4	30.79	16.2	30.86	30.77	223.2	48,840	0.46%	大買/鉅額交易
2024/07/03	66.2	30.59	0	0.00	30.63	66.2	48,770	0.14%
2024/07/02	274.4	30.49	2	30.49	30.52	272.4	49,474	0.55%	大買/鉅額交易
2024/07/01	296.3	30.66	16.2	30.71	30.71	280.1	49,236	0.57%	大買/鉅額交易
2024/06/28	14.2	31.18	0	0.00	31.17	14.2	48,647	0.03%
2024/06/27	155.4	31.14	0	0.00	31.15	155.4	48,610	0.32%	大買/鉅額交易
2024/06/26	3.2	31.47	10	31.46	31.47	-6.8	47,815	-0.01%
2024/06/25	16.2	31.49	2	31.48	31.51	14.2	48,022	0.03%
2024/06/24	22.1	31.32	5	31.34	31.32	17.1	47,812	0.04%
2024/06/21	111.8	31.25	39	31.24	31.25	72.8	47,802	0.15%	大買/
2024/06/20	1,191	31.41	0	0.00	31.37	1,191	48,035	2.48%	大買/鉅額交易
2024/06/19	58.1	31.88	34	31.85	31.90	24.1	47,706	0.05%
2024/06/18	100.3	31.66	1	31.67	31.67	99.3	47,906	0.21%
2024/06/17	1,082.2	31.71	2	31.74	31.71	1,080.2	47,643	2.27%	大買/鉅額交易
2024/06/14	173.5	31.54	3.3	31.55	31.55	170.2	47,748	0.36%	大買/鉅額交易
2024/06/13	6.9	31.13	27.4	31.17	31.15	-20.5	47,667	-0.04%
2024/06/12	55.2	30.93	2	30.94	30.98	53.2	48,287	0.11%
2024/06/11	242.6	30.81	1	30.80	30.74	241.6	48,531	0.50%	大買/鉅額交易
2024/06/07	20.3	31.29	5.3	31.29	31.31	15	47,760	0.03%
2024/06/06	137.1	31.32	33	31.27	31.28	104.1	47,840	0.22%	大買/鉅額交易
2024/06/05	7.3	31.16	93	31.17	31.12	-85.7	47,957	-0.18%
2024/06/04	0	0.00	140	30.77	30.81	-140	47,870	-0.29%	大賣/鉅額交易
2024/06/03	4	30.36	5	30.35	30.44	-1	48,327	0.00%
2024/05/31	4.1	30.27	3	30.26	30.28	1.1	48,687	0.00%
2024/05/30	32.1	29.94	4	29.94	29.99	28.1	48,993	0.06%
2024/05/29	173.3	30.09	29	30.08	30.11	144.3	49,455	0.29%	大買/鉅額交易
2024/05/28	4	30.43	30	30.45	30.45	-26	49,231	-0.05%
2024/05/27	6	30.52	15	30.52	30.51	-9	49,880	-0.02%
2024/05/24	13.1	30.52	22	30.54	30.51	-8.9	50,501	-0.02%
2024/05/23	71	30.67	0	0.00	30.63	71	51,199	0.14%
2024/05/22	4	30.68	10	30.64	30.63	-6	51,431	-0.01%
2024/05/21	20.1	30.53	0	0.00	30.56	20.1	51,948	0.04%
2024/05/20	4.2	30.60	10	30.61	30.60	-5.8	52,150	-0.01%
2024/05/17	5.1	30.77	21	30.77	30.76	-15.9	52,480	-0.03%
2024/05/16	50.1	30.79	147	30.77	30.82	-96.9	53,014	-0.18%	大賣/
2024/05/15	32	30.48	0	0.00	30.44	32	53,706	0.06%
2024/05/14	47	30.40	4	30.40	30.40	43	55,610	0.08%
2024/05/13	8	30.37	5	30.35	30.37	3	56,986	0.01%
2024/05/10	10	30.51	16	30.51	30.48	-6	57,718	-0.01%
2024/05/09	19.3	30.27	23	30.27	30.28	-3.7	58,439	-0.01%
2024/05/08	10	30.48	4	30.47	30.44	6	59,024	0.01%
2024/05/07	10	30.28	8	30.25	30.39	2	59,587	0.00%
2024/05/06	4	30.08	1	30.11	30.12	3	60,102	0.00%
2024/05/03	72.3	29.90	1	29.91	29.87	71.3	60,286	0.12%
2024/05/02	68.2	29.88	4	29.92	29.93	64.2	61,189	0.10%
2024/04/30	76	29.96	2	29.98	29.99	74	61,587	0.12%
2024/04/29	51.2	29.83	0	0.00	29.82	51.2	61,881	0.08%
2024/04/26	112	29.61	10	29.61	29.64	102	62,155	0.16%	大買/鉅額交易
2024/04/25	121.9	29.76	0	0.00	29.74	121.9	62,780	0.19%	大買/鉅額交易
2024/04/24	57.5	29.92	0	0.00	29.91	57.5	62,732	0.09%
2024/04/23	14.3	30.07	0	0.00	30.06	14.3	62,703	0.02%
2024/04/22	124.1	29.90	5	29.89	29.91	119.1	63,000	0.19%	大買/鉅額交易
2024/04/19	4	30.19	233	30.15	30.19	-229	62,871	-0.36%	大賣/鉅額交易
2024/04/18	15	29.93	0	0.00	29.91	15	61,794	0.02%
2024/04/17	51.9	29.71	11	29.71	29.72	40.9	61,668	0.07%
2024/04/16	41.3	29.91	5	29.91	29.91	36.3	61,526	0.06%
2024/04/15	9.5	30.08	3	30.09	30.04	6.5	60,927	0.01%
2024/04/12	144.5	29.97	14	29.99	29.99	130.5	61,168	0.21%	大買/鉅額交易
2024/04/11	205.9	30.07	18	30.08	30.09	187.9	60,795	0.31%	大買/鉅額交易
2024/04/10	18.1	30.54	0.1	30.57	30.54	18	59,466	0.03%
2024/04/09	50.2	30.40	0	0.00	30.40	50.2	59,537	0.08%
2024/04/08	90.3	30.31	0	0.00	30.28	90.3	59,842	0.15%
2024/04/03	62.8	30.60	0	0.00	30.56	62.8	58,926	0.11%
2024/04/02	94.2	30.80	32	30.80	30.77	62.2	58,574	0.11%
2024/04/01	16.4	31.11	23	31.11	31.13	-6.6	57,990	-0.01%
2024/03/29	6.4	31.17	21	31.17	31.17	-14.6	57,954	-0.03%
2024/03/28	8.1	31.14	1	31.13	31.15	7.1	58,284	0.01%
2024/03/27	4.1	30.94	13	30.91	30.95	-8.9	58,751	-0.02%
2024/03/26	12.1	30.82	1	30.85	30.86	11.1	59,387	0.02%
2024/03/25	34.1	30.95	12	30.89	30.89	22.1	59,904	0.04%
2024/03/22	61	30.80	5	30.74	30.80	56	60,406	0.09%
2024/03/21	181.4	30.50	0	0.00	30.51	181.4	60,875	0.30%	大買/鉅額交易
2024/03/20	65.5	30.53	0.9	30.55	30.58	64.6	61,696	0.10%
2024/03/19	65.2	30.44	5.8	30.49	30.50	59.4	62,407	0.10%
2024/03/18	83.9	30.56	2	30.52	30.53	81.9	61,786	0.13%
2024/03/15	89.7	30.83	0	0.00	30.88	89.7	61,896	0.14%
2024/03/14	20.7	31.14	4	31.15	31.11	16.7	61,124	0.03%
2024/03/13	63.4	31.23	19	31.23	31.25	44.4	61,311	0.07%
2024/03/12	19.5	31.45	16	31.46	31.47	3.5	61,555	0.01%
2024/03/11	87.2	31.54	6.4	31.54	31.55	80.8	61,675	0.13%
2024/03/08	246.8	31.55	19.6	31.50	31.56	227.2	61,366	0.37%	大買/鉅額交易
2024/03/07	30	31.50	3.6	31.50	31.52	26.4	60,926	0.04%
2024/03/06	21.2	31.28	41.2	31.32	31.32	-19.9	60,102	-0.03%
2024/03/05	57.8	30.97	2	31.04	31.05	55.8	59,753	0.09%
2024/03/04	76.1	31.04	16.4	31.08	31.02	59.7	59,533	0.10%
2024/03/01	137.2	30.89	3	30.90	30.89	134.2	58,678	0.23%	大買/鉅額交易
2024/02/29	33.9	30.77	33	30.77	30.74	0.9	58,276	0.00%
2024/02/27	78.5	30.86	9.1	30.85	30.84	69.5	57,624	0.12%
2024/02/26	36.7	31.02	43.2	31.03	31.01	-6.5	56,979	-0.01%
2024/02/23	30.9	30.48	12	30.46	30.50	18.9	56,211	0.03%
2024/02/22	45.9	30.46	14	30.43	30.49	31.9	55,850	0.06%
2024/02/21	94.3	30.51	0	0.00	30.54	94.3	55,514	0.17%
2024/02/20	80.1	30.48	7	30.44	30.50	73.1	55,426	0.13%
2024/02/19	93.3	30.44	8.5	30.45	30.45	84.8	55,316	0.15%
2024/02/16	251.8	30.54	1	30.51	30.50	250.8	54,965	0.46%	大買/鉅額交易
2024/02/15	434.2	30.54	1	30.53	30.62	433.2	53,762	0.81%	大買/鉅額交易
2024/02/05	108.8	31.22	57	31.24	31.21	51.8	51,844	0.10%	大買/
2024/02/02	16.4	31.67	26	31.65	31.70	-9.6	50,707	-0.02%
2024/02/01	14.2	31.43	5	31.45	31.49	9.2	50,113	0.02%
2024/01/31	7.1	31.07	14	31.13	31.18	-6.9	49,319	-0.01%
2024/01/30	16.3	30.77	0	0.00	30.86	16.3	48,583	0.03%
2024/01/29	45.6	30.46	0	0.00	30.46	45.6	48,071	0.09%
2024/01/26	34.1	30.54	0	0.00	30.58	34.1	47,399	0.07%
2024/01/25	150.5	30.30	1	30.39	30.42	149.5	47,194	0.32%	大買/鉅額交易
2024/01/24	50.8	30.56	5	30.55	30.58	45.8	46,023	0.10%
2024/01/23	15.5	30.72	0	0.00	30.77	15.5	45,563	0.03%
2024/01/22	14.1	30.73	13	30.71	30.73	1.1	45,156	0.00%
2024/01/19	94	30.53	3	30.53	30.51	91	44,671	0.20%
2024/01/18	31.3	31.01	1	31.01	31.01	30.3	43,947	0.07%
2024/01/17	7.4	31.03	2	31.04	31.05	5.4	43,682	0.01%
2024/01/16	5.1	31.23	0	0.00	31.31	5.1	43,772	0.01%
2024/01/15	33	31.32	1	31.25	31.39	32	43,756	0.07%
2024/01/12	15.1	31.19	0	0.00	31.22	15.1	43,666	0.03%
2024/01/11	36.1	31.08	11	31.05	31.09	25.1	44,211	0.06%
2024/01/10	3.1	31.15	0	0.00	31.12	3.1	44,289	0.01%
2024/01/09	12.2	31.07	102	31.01	31.14	-89.8	44,320	-0.20%	大賣/
2024/01/08	32.6	30.88	19.1	30.92	30.84	13.5	43,973	0.03%
2024/01/05	145.6	31.31	9	31.23	31.21	136.6	43,197	0.32%	大買/鉅額交易
2024/01/04	12.6	31.65	39	31.70	31.56	-26.4	42,488	-0.06%
2024/01/03	21.5	31.53	4	31.52	31.52	17.5	42,151	0.04%
2024/01/02	45.8	31.50	4	31.51	31.52	41.8	41,692	0.10%
2023/12/29	9.4	31.78	2	31.77	31.81	7.4	40,944	0.02%
2023/12/28	14.2	31.87	1	31.87	31.88	13.2	40,954	0.03%
2023/12/27	16.1	31.76	0	0.00	31.78	16.1	40,396	0.04%
2023/12/26	27.6	31.86	0	0.00	31.83	27.6	39,896	0.07%
2023/12/25	33.8	31.85	40	31.85	31.80	-6.2	39,537	-0.02%
2023/12/22	29.1	31.94	6.4	31.95	31.95	22.7	39,114	0.06%
2023/12/21	17	32.29	3	32.30	32.29	14	38,474	0.04%
2023/12/20	18	32.20	7.1	32.23	32.20	10.9	37,630	0.03%
2023/12/19	25.9	32.15	22	32.18	32.12	3.9	37,296	0.01%
2023/12/18	28.7	32.12	11.1	32.17	32.28	17.6	36,311	0.05%
2023/12/15	36.1	32.19	68	32.15	32.21	-31.9	34,713	-0.09%
2023/12/14	40.5	31.78	7	31.76	31.80	33.5	32,684	0.10%
2023/12/13	12.5	31.22	100	31.22	31.21	-87.5	31,798	-0.28%
2023/12/12	30.1	31.10	1	31.08	31.18	29.1	31,408	0.09%
2023/12/11	182.2	31.05	5	31.03	31.17	177.2	30,417	0.58%	大買/鉅額交易
2023/12/08	37.2	31.18	4	31.18	31.26	33.2	29,693	0.11%
2023/12/07	52.4	31.56	13.1	31.49	31.38	39.3	28,655	0.14%
2023/12/06	26.1	31.11	28.1	31.10	31.08	-2	27,609	-0.01%
2023/12/05	10.5	30.52	11.1	30.53	30.61	-0.6	26,731	0.00%
2023/12/04	41.1	30.37	4.1	30.37	30.38	37	26,231	0.14%
2023/12/01	18.1	29.92	0	0.00	30.02	18.1	25,987	0.07%
2023/11/30	24.1	30.16	1.4	30.17	30.07	22.7	25,760	0.09%
2023/11/29	5	29.89	1.1	29.97	29.91	3.9	25,528	0.02%
2023/11/28	4	29.81	0.1	29.84	29.82	3.9	25,112	0.02%
2023/11/27	9.2	29.57	0	0.00	29.54	9.2	24,956	0.04%
2023/11/24	22.2	29.74	0	0.00	29.73	22.2	24,532	0.09%
2023/11/23	5	29.93	0.5	29.95	29.96	4.6	24,279	0.02%
2023/11/22	12.2	29.66	5	29.65	29.65	7.2	24,042	0.03%
2023/11/21	2	29.71	70.2	29.71	29.78	-68.2	23,900	-0.29%
2023/11/20	5.3	29.67	5	29.81	29.57	0.3	23,863	0.00%
2023/11/17	5.3	29.78	0.1	29.82	29.75	5.2	23,610	0.02%
2023/11/16	26.1	29.70	0	0.00	29.69	26.1	23,349	0.11%
2023/11/15	5.1	30.05	0.1	30.10	30.01	5	23,104	0.02%
2023/11/14	3	29.55	1	29.58	29.59	2	22,641	0.01%
2023/11/13	3.7	29.47	1	29.45	29.44	2.7	22,950	0.01%
2023/11/10	7.2	29.52	0	0.00	29.58	7.2	22,894	0.03%
2023/11/09	37	30.13	8.1	30.12	30.10	28.9	22,733	0.13%
2023/11/08	1	29.51	1.1	29.52	29.56	-0.1	22,594	0.00%
2023/11/07	1.1	29.15	0	0.00	29.18	1.1	22,760	0.00%
2023/11/06	27.4	29.28	1	29.33	29.29	26.4	22,581	0.12%
2023/11/03	33	29.30	0.1	29.31	29.29	32.9	22,428	0.15%
2023/11/02	8	28.83	1.1	28.84	28.84	6.9	22,283	0.03%
2023/11/01	2.1	28.14	0	0.00	28.17	2.1	22,172	0.01%
2023/10/31	7	28.24	1	28.30	28.33	6	23,153	0.03%
2023/10/30	3.1	28.27	0	0.00	28.26	3.1	23,421	0.01%
2023/10/27	3.1	28.42	1.1	28.45	28.41	2	23,514	0.01%
2023/10/26	17.3	27.99	1	28.01	27.99	16.3	23,448	0.07%
2023/10/25	33	28.61	1	28.64	28.55	32	23,630	0.14%
2023/10/24	9.5	28.31	4.1	28.34	28.36	5.4	23,416	0.02%
2023/10/23	4.5	27.74	0	0.00	27.76	4.5	22,850	0.02%
2023/10/20	8.2	27.96	0	0.00	27.98	8.2	22,356	0.04%
2023/10/19	36.2	28.23	7	28.38	28.18	29.2	21,967	0.13%
2023/10/18	5.2	28.86	1	28.85	28.87	4.2	21,120	0.02%
2023/10/17	20.7	29.05	2	28.98	28.99	18.7	20,798	0.09%
2023/10/16	2.2	29.39	1	29.35	29.44	1.2	20,192	0.01%
2023/10/13	4.5	29.17	0	0.00	29.27	4.5	20,229	0.02%
2023/10/12	5	29.72	0	0.00	29.74	5	20,127	0.02%
2023/10/11	9.2	29.28	0	0.00	29.22	9.2	20,178	0.05%
2023/10/06	2.1	28.93	0	0.00	28.92	2.1	20,182	0.01%
2023/10/05	12	29.16	2	29.15	29.15	10	20,238	0.05%
2023/10/04	118.1	28.78	7	28.72	28.72	111.1	20,139	0.55%	大買/鉅額交易
2023/10/03	70.1	29.45	0	0.00	29.47	70.1	19,839	0.35%
2023/10/02	103.1	29.65	0	0.00	29.65	103.1	19,947	0.52%	大買/鉅額交易
2023/09/28	63.2	29.76	2	29.78	29.77	61.2	20,349	0.30%
2023/09/27	21	29.99	0	0.00	29.99	21	20,139	0.10%
2023/09/26	15.2	29.92	0	0.00	29.99	15.2	20,235	0.07%
2023/09/25	5	30.47	1	30.51	30.42	4	19,744	0.02%
2023/09/22	14.2	30.36	1	30.33	30.38	13.2	19,949	0.07%
2023/09/21	16.1	30.84	0	0.00	30.94	16.1	19,334	0.08%
2023/09/20	0.1	31.04	0	0.00	31.05	0.1	19,067	0.00%
2023/09/19	66.1	31.21	0	0.00	31.22	66.1	19,102	0.35%
2023/09/18	33.4	30.98	0	0.00	30.97	33.4	19,168	0.17%
2023/09/15	5.1	31.19	0	0.00	31.24	5.1	18,866	0.03%
2023/09/14	2.3	31.44	0	0.00	31.44	2.3	18,675	0.01%
2023/09/13	2	31.38	0	0.00	31.36	2	18,582	0.01%
2023/09/12	2.2	31.25	0	0.00	31.29	2.2	18,678	0.01%
2023/09/11	14.1	31.35	0	0.00	31.31	14.1	18,755	0.08%
2023/09/08	4	31.56	0	0.00	31.56	4	18,830	0.02%
2023/09/07	2	31.29	0	0.00	31.29	2	19,038	0.01%
2023/09/06	5.3	31.19	0	0.00	31.24	5.3	19,175	0.03%
2023/09/05	4.1	31.44	0	0.00	31.44	4.1	19,114	0.02%
2023/09/04	11.4	31.53	0	0.00	31.51	11.4	19,703	0.06%
2023/09/01	9.1	31.93	0	0.00	31.92	9.1	19,602	0.05%
2023/08/31	4.1	31.90	3	31.85	31.92	1.1	19,606	0.01%
2023/08/30	4.1	31.80	2	31.80	31.81	2.1	19,706	0.01%
2023/08/29	0.2	31.61	18.2	31.61	31.61	-18	19,729	-0.09%
2023/08/28	0.4	31.43	5	31.40	31.54	-4.6	19,807	-0.02%
2023/08/25	0.2	31.37	0	0.00	31.33	0.2	19,963	0.00%
2023/08/24	1.1	31.51	2	31.44	31.43	-0.9	20,118	0.00%
2023/08/23	2.8	31.05	3	31.09	31.04	-0.2	20,100	0.00%
2023/08/22	6.2	30.69	5	30.71	30.72	1.2	20,150	0.01%
2023/08/21	4.2	31.00	7	30.96	30.92	-2.8	20,712	-0.01%
2023/08/18	6.1	31.08	1.2	31.14	31.14	4.9	20,913	0.02%
2023/08/17	53.3	31.15	37	31.14	31.07	16.3	21,528	0.08%
2023/08/16	15.2	31.42	0	0.00	31.41	15.2	21,642	0.07%
2023/08/15	5.2	31.55	0.1	31.57	31.52	5.1	22,017	0.02%
2023/08/14	19.6	31.60	0	0.00	31.62	19.6	22,130	0.09%
2023/08/11	119.3	31.66	24	31.65	31.65	95.3	22,259	0.43%	大買/
2023/08/10	4.3	31.97	3.1	32.00	31.97	1.2	22,177	0.01%
2023/08/09	17	32.01	0	0.00	32.05	17	22,302	0.08%
2023/08/08	19	31.64	21	31.67	31.79	-2	22,166	-0.01%
2023/08/07	7.6	31.78	0	0.00	31.81	7.6	22,050	0.03%
2023/08/04	81.1	31.44	47	31.43	31.51	34.1	22,031	0.15%
2023/08/02	40.1	32.29	0	0.00	32.29	40.1	21,274	0.19%
2023/08/01	2	32.61	0	0.00	32.63	2	20,744	0.01%
2023/07/31	2.1	32.38	0	0.00	32.39	2.1	20,529	0.01%
2023/07/28	40.2	32.33	0	0.00	32.43	40.2	20,414	0.20%
2023/07/27	6.1	32.73	0	0.00	32.73	6.1	19,743	0.03%
2023/07/26	2.5	32.80	0	0.00	32.79	2.5	19,769	0.01%
2023/07/25	0.2	32.95	0	0.00	32.89	0.2	19,748	0.00%
2023/07/24	1	33.00	1	32.99	32.99	0	19,659	0.00%
2023/07/21	3	32.83	0	0.00	32.85	3	19,614	0.02%
2023/07/20	2	32.98	37	32.99	32.98	-35	19,561	-0.18%
2023/07/19	2.1	32.81	2.6	32.81	32.81	-0.5	19,386	0.00%
2023/07/18	6	32.56	50	32.56	32.58	-44	19,319	-0.23%
2023/07/17	0.2	32.88	3	32.73	32.87	-2.8	19,281	-0.01%
2023/07/14	55	32.79	0	0.00	32.75	55	19,331	0.28%
2023/07/13	10.1	32.79	50	32.72	32.64	-40	19,400	-0.21%
2023/07/12	1.1	32.58	1	32.60	32.57	0.1	19,355	0.00%
2023/07/11	26	32.54	0	0.00	32.57	26	19,389	0.13%
2023/07/10	18	32.37	0	0.00	32.37	18	19,347	0.09%
2023/07/07	19	32.62	0	0.00	32.62	19	19,112	0.10%
2023/07/06	17.1	32.91	20	32.95	32.97	-2.9	18,863	-0.02%
2023/07/05	46	33.27	0	0.00	33.23	46	18,349	0.25%
2023/07/04	0.2	33.25	12	33.24	33.27	-11.8	18,287	-0.06%
2023/07/03	20	33.21	70	33.21	33.24	-50	18,018	-0.28%
2023/06/30	11.6	33.03	0	0.00	33.02	11.6	17,886	0.06%
2023/06/29	1.1	33.42	5	33.45	33.37	-3.9	17,520	-0.02%
2023/06/28	0	33.30	1	33.27	33.28	-1	17,416	-0.01%
2023/06/27	3.3	33.33	0	0.00	33.29	3.3	17,352	0.02%
2023/06/26	4	33.36	3	33.33	33.37	1	17,246	0.01%
2023/06/21	17.1	33.22	5	33.22	33.21	12.1	17,080	0.07%
2023/06/20	2.1	32.75	0	0.00	32.80	2.1	16,765	0.01%
2023/06/19	3	32.87	3	32.88	32.90	0	16,672	0.00%
2023/06/16	1.2	32.76	6	32.78	32.80	-4.8	16,553	-0.03%
2023/06/15	5.3	32.59	0	0.00	32.55	5.3	16,359	0.03%
2023/06/14	11.4	32.49	0	0.00	32.48	11.4	16,166	0.07%
2023/06/13	0	0.00	6	32.73	32.73	-6	15,844	-0.04%
2023/06/12	8.1	32.66	41	32.68	32.65	-32.9	15,554	-0.21%
2023/06/09	2.1	32.53	12	32.57	32.59	-9.9	15,301	-0.06%
2023/06/08	26.4	32.34	0	0.00	32.35	26.4	15,078	0.17%
2023/06/07	3.4	32.81	15.3	32.84	32.87	-11.9	14,307	-0.08%
2023/06/06	3.1	32.54	0	0.00	32.55	3.1	14,088	0.02%
2023/06/05	26.9	32.53	1	32.53	32.53	25.9	13,960	0.19%
2023/06/02	26.1	32.89	1	32.90	32.88	25.1	13,679	0.18%
2023/06/01	30.6	32.79	1	32.80	32.79	29.6	13,527	0.22%
2023/05/31	5.1	32.57	10.4	32.63	32.68	-5.2	13,340	-0.04%
2023/05/30	11.1	32.40	6	32.44	32.44	5.1	13,124	0.04%
2023/05/29	9.1	32.31	0	0.00	32.26	9.1	12,873	0.07%
2023/05/26	42.4	32.13	0	0.00	32.18	42.4	12,635	0.34%
2023/05/25	72.6	32.14	0	0.00	32.17	72.6	12,402	0.59%
2023/05/24	10.5	32.36	0	0.00	32.34	10.5	11,715	0.09%
2023/05/23	76.6	32.17	0	0.00	32.15	76.6	11,237	0.68%
2023/05/22	158.2	32.35	0.6	32.59	32.38	157.6	10,455	1.51%	大買/鉅額交易
2023/05/19	195.1	32.62	1	32.63	32.61	194.1	9,831	1.97%	大買/鉅額交易
2023/05/18	21	32.92	0	0.00	32.92	21	9,206	0.23%
2023/05/17	59.1	32.97	0	0.00	33.00	59.1	8,780	0.67%
2023/05/16	21.2	33.08	0	0.00	33.11	21.2	8,379	0.25%
2023/05/15	8.4	33.36	0.1	33.58	33.29	8.3	7,983	0.10%
2023/05/12	0	0.00	22.1	33.57	33.60	-22.1	7,695	-0.29%
2023/05/11	6.9	33.22	2	33.22	33.19	4.9	7,484	0.06%
2023/05/10	42.3	33.01	0	0.00	33.00	42.3	7,363	0.57%
2023/05/09	49.3	33.10	0	0.00	33.20	49.3	6,976	0.71%
2023/05/08	2.1	33.43	0	0.00	33.45	2.1	6,463	0.03%
2023/05/05	3	33.51	0	0.00	33.49	3	6,344	0.05%
2023/05/04	0	0.00	1.1	33.82	33.80	-1.1	6,227	-0.02%
2023/05/03	1	33.66	0.2	33.66	33.64	0.8	6,128	0.01%
2023/05/02	4.1	33.21	0	0.00	33.22	4.1	6,024	0.07%
2023/04/28	7.1	33.36	0	0.00	33.45	7.1	5,778	0.12%
2023/04/27	3.5	33.65	0	0.00	33.60	3.5	5,618	0.06%
2023/04/26	0	0.00	1.2	33.91	33.94	-1.2	5,531	-0.02%
2023/04/25	0	0.00	1.1	33.55	33.61	-1.1	5,424	-0.02%
2023/04/24	0.1	33.17	1	33.14	33.15	-0.9	5,339	-0.02%
2023/04/20	2	33.31	0	0.00	33.42	2	5,220	0.04%
2023/04/19	1	33.29	0	0.00	33.30	1	5,081	0.02%
2023/04/18	4.7	33.21	0	0.00	33.19	4.7	4,860	0.10%
2023/04/17	25.4	33.57	0	0.00	33.57	25.4	4,538	0.56%
2023/04/14	2	33.89	0.1	33.96	33.83	1.9	4,325	0.04%
2023/04/13	1	34.10	0.1	34.20	34.13	0.9	4,089	0.02%
2023/04/11	42	34.15	0	0.00	34.18	42	3,822	1.10%
2023/04/10	2	34.31	0.1	34.40	34.34	1.9	3,682	0.05%
2023/04/07	0	0.00	0	34.55	34.50	0	3,598	0.00%
2023/04/06	0	0.00	0.3	34.53	34.46	-0.3	3,512	-0.01%
2023/03/31	0.1	33.25	0	0.00	33.28	0.1	3,441	0.00%
2023/03/29	0.1	33.09	0	0.00	33.20	0.1	3,384	0.00%
2023/03/28	1	33.19	0	0.00	33.22	1	3,352	0.03%
2023/03/27	0	0.00	0.1	33.86	33.84	-0.1	3,261	0.00%
2023/03/24	1	33.59	0.4	33.67	33.68	0.6	3,205	0.02%
2023/03/23	0	0.00	0.2	33.63	33.61	-0.2	3,183	-0.01%
2023/03/22	1	33.51	0	0.00	33.47	1	3,136	0.03%
2023/02/16	1	32.56	0	0.00	32.56	1	1,726	0.06%
2023/02/08	1	32.98	0	0.00	32.98	1	1,403	0.07%
2022/12/27	1	33.06	0	0.00	33.05	1	653	0.15%
2022/12/21	2	33.39	0	0.00	33.37	2	579	0.34%
2022/12/07	1	34.26	0	0.00	34.28	1	544	0.18%
2022/12/05	1	34.03	0	0.00	34.06	1	556	0.18%
2022/11/24	1	33.58	0	0.00	33.44	1	605	0.17%
2022/11/17	1	32.89	0	0.00	32.92	1	663	0.15%
2022/11/10	1	31.59	0	0.00	31.58	1	709	0.14%
2022/11/01	1	32.40	0	0.00	32.42	1	773	0.13%
2022/10/21	1	31.87	0	0.00	31.80	1	821	0.12%
2022/10/13	1	33.68	0	0.00	33.65	1	793	0.13%
2022/10/12	1	33.51	0	0.00	33.51	1	787	0.13%
2022/10/11	3	33.46	0	0.00	33.43	3	783	0.38%
2022/10/06	2	34.14	0	0.00	34.14	2	781	0.26%
2022/09/28	2	33.88	0	0.00	33.94	2	760	0.26%
2022/09/26	2	35.23	0	0.00	35.25	2	738	0.27%
2022/09/16	0	0.00	2	35.48	35.54	-2	645	-0.31%
2022/09/14	1	35.25	0	0.00	35.25	1	616	0.16%
2022/09/12	2	35.15	0	0.00	35.15	2	589	0.34%
2021/12/02	1	44.69	0	0.00	44.57	1	95	1.04%
2021/11/11	1	43.60	0	0.00	43.62	1	98	1.01%
2021/11/08	1	43.81	0	0.00	43.86	1	106	0.94%
2021/03/09	0	0.00	1	41.96	41.97	-1	213	-0.47%
2021/02/26	1	41.35	0	0.00	41.11	1	222	0.45%
2020/08/12	1	52.00	0	0.00	52.05	1	180	0.55%
2020/08/03	1	53.30	0	0.00	53.10	1	189	0.53%
2020/04/29	0	0.00	1	53.85	53.85	-1	285	-0.35%
2020/03/09	0	0.00	1	56.00	56.55	-1	282	-0.35%
2020/02/21	0	0.00	1	47.56	47.67	-1	260	-0.38%
2020/02/14	0	0.00	1	46.15	46.12	-1	244	-0.41%
2020/01/30	0	0.00	1	45.98	46.49	-1	634	-0.16%
2019/12/24	1	44.20	0	0.00	44.22	1	2,144	0.05%
2019/12/19	1	44.29	0	0.00	44.28	1	2,147	0.05%
2019/12/17	1	44.75	0	0.00	44.66	1	2,146	0.05%