富邦公司治理 (00692)-元大-北投券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
44.51
漲跌
▲0.77
漲幅
+1.76%
成交量
1,958張
產業
上市
603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	44.48	0	0.00	44.51	2	2,693	0.07%
2024/11/21	0.5	43.73	0	0.00	43.74	0.5	2,684	0.02%
2024/11/20	5.6	44.32	0	0.00	44.10	5.6	2,641	0.21%
2024/11/19	1.4	44.13	0	0.00	44.34	1.4	2,618	0.05%
2024/11/18	2.1	43.97	0	0.00	43.86	2.1	2,617	0.08%
2024/11/15	7.9	44.95	0	0.00	45.00	7.9	2,573	0.31%
2024/11/14	3.1	44.70	0	0.00	44.82	3.1	2,601	0.12%
2024/11/13	2.5	45.14	0	0.00	45.18	2.5	2,548	0.10%
2024/11/12	24	45.62	0.4	45.56	45.40	23.6	2,522	0.94%
2024/11/11	5	46.04	1	46.05	46.45	4	2,474	0.16%
2024/11/08	2	46.46	2.2	46.43	46.41	-0.2	2,478	-0.01%
2024/11/07	3	45.86	10.3	46.14	46.04	-7.3	2,513	-0.29%
2024/11/06	0.1	46.10	1	45.45	45.59	-0.9	2,518	-0.04%
2024/11/01	6.1	44.00	0	0.00	44.61	6.1	2,819	0.22%
2024/10/30	0.8	45.13	2	45.37	44.93	-1.2	2,845	-0.04%
2024/10/29	6.6	44.87	0	0.00	44.93	6.6	2,866	0.23%
2024/10/28	1.1	45.95	0	0.00	45.80	1.1	2,829	0.04%
2024/10/24	6.1	45.72	0	0.00	45.58	6.1	2,860	0.21%
2024/10/23	1	45.88	0	0.00	45.85	1	2,921	0.03%
2024/10/22	1.2	46.08	0	0.00	46.08	1.2	2,936	0.04%
2024/10/21	10.1	46.44	0	0.00	46.20	10.1	3,023	0.33%
2024/10/18	1.1	46.85	2	46.53	46.20	-0.9	3,074	-0.03%
2024/10/17	1	45.26	5	45.01	45.22	-4	3,095	-0.13%
2024/10/16	2.1	45.07	0	0.00	45.11	2.1	3,178	0.07%
2024/10/15	3.1	45.28	0	0.00	45.75	3.1	3,206	0.10%
2024/10/14	3	44.81	0	0.00	44.92	3	3,224	0.09%
2024/10/11	2	44.91	0	0.00	44.87	2	3,283	0.06%
2024/10/09	24	44.41	0	0.00	44.30	24	3,319	0.72%
2024/10/07	45	44.10	67	44.00	44.10	-22	3,402	-0.65%
2024/10/01	1	43.20	0	0.00	43.20	1	3,490	0.03%
2024/09/30	6	43.41	0	0.00	43.04	6	3,562	0.17%
2024/09/27	1.1	44.33	22.6	44.67	44.21	-21.5	3,549	-0.61%
2024/09/26	0	0.00	26	44.46	44.29	-26	3,575	-0.73%
2024/09/25	0	0.00	0.4	44.01	44.08	-0.4	3,533	-0.01%
2024/09/24	0	0.00	2	43.35	43.37	-2	3,526	-0.06%
2024/09/18	4	42.07	0	0.00	41.76	4	3,637	0.11%
2024/09/16	5	41.95	0	0.00	42.12	5	3,667	0.14%
2024/09/11	0.1	40.50	0	0.00	40.43	0.1	3,796	0.00%
2024/09/10	3	40.48	0	0.00	40.61	3	3,837	0.08%
2024/09/09	1.4	40.22	0	0.00	40.52	1.4	3,842	0.04%
2024/09/04	8.7	40.44	0	0.00	40.47	8.7	3,951	0.22%
2024/09/03	1.1	42.53	0	0.00	42.29	1.1	3,849	0.03%
2024/09/02	4	42.52	0	0.00	42.40	4	3,945	0.10%
2024/08/30	2	42.43	0	0.00	42.39	2	4,029	0.05%
2024/08/29	12	42.15	0	0.00	42.30	12	4,087	0.29%
2024/08/28	1.5	42.87	0	0.00	42.97	1.5	4,014	0.04%
2024/08/27	1	42.31	0	0.00	42.45	1	4,030	0.02%
2024/08/26	2	42.81	0	0.00	42.56	2	4,052	0.05%
2024/08/23	1	42.20	1	42.30	42.50	0	4,025	0.00%
2024/08/22	1	42.58	0	0.00	42.46	1	4,031	0.03%
2024/08/21	1	42.70	0	0.00	42.78	1	4,064	0.02%
2024/08/20	1	43.20	0	0.00	43.04	1	4,069	0.02%
2024/08/19	11	43.08	0	0.00	42.97	11	4,076	0.27%
2024/08/15	8	42.36	2	42.52	42.16	6	4,046	0.15%
2024/08/13	0	41.86	0	0.00	41.92	0	4,072	0.00%
2024/08/12	0	0.00	2	42.00	41.78	-2	4,116	-0.05%
2024/08/09	5.2	41.19	2	41.38	41.32	3.2	4,201	0.08%
2024/08/08	4.3	40.06	1	40.18	40.14	3.3	4,152	0.08%
2024/08/07	3	40.20	0	0.00	40.84	3	4,145	0.07%
2024/08/06	1	39.32	0	0.00	39.49	1	4,108	0.03%
2024/08/05	10	38.52	1	38.80	37.77	9	4,011	0.23%
2024/08/02	18.9	41.63	1	41.77	41.31	17.9	3,777	0.47%
2024/08/01	2	43.30	0	0.00	43.25	2	3,691	0.05%
2024/07/31	1	42.50	0	0.00	42.55	1	3,685	0.03%
2024/07/30	2.1	41.97	0	0.00	42.55	2.1	3,673	0.06%
2024/07/29	2	42.60	1.5	42.70	42.59	0.5	3,641	0.01%
2024/07/26	4.6	42.21	1.5	42.15	42.17	3.1	3,617	0.09%
2024/07/23	0	43.61	5	43.50	43.63	-5	3,552	-0.14%
2024/07/22	8.9	42.80	0	0.00	42.60	8.9	3,559	0.25%
2024/07/19	5.7	44.06	1.2	44.05	43.85	4.5	3,483	0.13%
2024/07/18	20.5	44.64	1.2	44.55	44.75	19.3	3,479	0.55%
2024/07/17	4.3	45.65	0	0.00	45.61	4.3	3,417	0.13%
2024/07/16	2	46.05	0	0.00	46.08	2	3,383	0.06%
2024/07/15	4.5	46.37	0	0.00	46.28	4.5	3,476	0.13%
2024/07/12	18.9	46.46	0.2	46.62	46.33	18.7	3,456	0.54%
2024/07/11	2	47.38	0	0.00	47.55	2	3,411	0.06%
2024/07/10	2.2	46.25	0	0.00	46.66	2.2	3,510	0.06%
2024/07/09	1.1	46.64	0	0.00	46.43	1.1	3,589	0.03%
2024/07/08	1.9	45.89	0	0.00	46.48	1.9	3,524	0.05%
2024/07/05	0.3	45.39	0	0.00	45.31	0.3	3,471	0.01%
2024/07/04	1	45.27	0	0.00	45.43	1	3,515	0.03%
2024/07/03	0	0.00	0.4	44.50	44.49	-0.4	3,542	-0.01%
2024/07/02	2	43.97	3	44.01	44.01	-1	3,548	-0.03%
2024/06/27	1.2	43.85	0	0.00	43.91	1.2	3,569	0.03%
2024/06/25	0.4	43.26	0.2	43.25	43.64	0.2	3,643	0.01%
2024/06/24	0.6	43.71	0	0.00	43.64	0.6	3,706	0.02%
2024/06/21	0.3	44.64	0	0.00	44.60	0.3	3,749	0.01%
2024/06/20	3	44.60	0	0.00	44.87	3	3,732	0.08%
2024/06/19	1	44.16	0	0.00	44.58	1	3,749	0.03%
2024/06/14	2	42.37	0	0.00	42.68	2	3,697	0.05%
2024/06/13	1.2	42.39	0	0.00	42.41	1.2	3,739	0.03%
2024/06/11	26	41.40	0	0.00	41.37	26	3,697	0.70%
2024/06/07	0	41.30	0	0.00	41.33	0	3,702	0.00%
2024/06/06	0	0.00	1	41.52	41.59	-1	3,720	-0.03%
2024/06/05	2	40.26	1	40.41	40.52	1	3,659	0.03%
2024/06/04	3	40.21	0	0.00	40.15	3	3,797	0.08%
2024/06/03	1	40.21	0	0.00	40.62	1	3,876	0.03%
2024/05/30	2.3	40.39	0	0.00	40.23	2.3	3,966	0.06%
2024/05/29	1.4	40.95	0	0.00	40.92	1.4	4,117	0.03%
2024/05/28	0	0.00	0.3	41.26	41.40	-0.3	4,120	-0.01%
2024/05/24	0.2	40.71	0	0.00	40.73	0.2	4,163	0.01%
2024/05/23	6	40.74	0	0.00	40.82	6	4,190	0.14%
2024/05/21	2.1	39.97	0	0.00	39.94	2.1	4,350	0.05%
2024/05/20	0.1	39.85	1	40.05	40.01	-0.9	4,463	-0.02%
2024/05/17	2	39.99	0	0.00	40.04	2	4,530	0.04%
2024/05/16	0	40.18	1	40.29	40.10	-1	4,575	-0.02%
2024/05/15	0	0.00	1.3	39.99	39.86	-1.3	4,571	-0.03%
2024/05/14	0	0.00	5	39.35	39.47	-5	4,552	-0.11%
2024/05/10	0	0.00	6	38.77	38.93	-6	4,554	-0.13%
2024/05/09	0.4	38.68	0	0.00	38.57	0.4	4,560	0.01%
2024/05/08	0.1	38.65	0	0.00	38.69	0.1	4,552	0.00%
2024/05/06	0	38.41	0	0.00	38.42	0	4,614	0.00%
2024/05/03	0	37.77	0	0.00	37.82	0	4,616	0.00%
2024/05/02	1.2	37.73	0	0.00	37.69	1.2	4,662	0.02%
2024/04/30	0	38.28	0	0.00	38.19	0	4,665	0.00%
2024/04/25	0.1	37.19	0	0.00	37.05	0.1	4,723	0.00%
2024/04/24	0	37.70	0	0.00	37.65	0	4,690	0.00%
2024/04/23	0.1	36.71	0	0.00	36.70	0.1	4,641	0.00%
2024/04/22	0.2	36.38	0	0.00	36.37	0.2	4,671	0.00%
2024/04/19	5.2	36.51	0	0.00	36.44	5.2	4,634	0.11%
2024/04/18	2	37.98	0	0.00	38.06	2	4,469	0.04%
2024/04/17	0.5	37.83	0	0.00	37.77	0.5	4,464	0.01%
2024/04/16	3.1	37.58	0	0.00	37.29	3.1	4,424	0.07%
2024/04/15	1.4	38.43	0	0.00	38.47	1.4	4,285	0.03%
2024/04/11	1	38.71	0	0.00	38.86	1	4,201	0.02%
2024/04/10	0	0.00	1	39.00	38.90	-1	4,158	-0.02%
2024/04/09	0	0.00	2	38.83	38.96	-2	4,137	-0.05%
2024/04/03	1.1	37.98	0	0.00	37.99	1.1	4,118	0.03%
2024/04/02	0	0.00	2	38.25	38.30	-2	4,084	-0.05%
2024/04/01	3.1	37.98	1	38.10	37.74	2.1	4,118	0.05%
2024/03/29	0	0.00	0.5	37.94	37.95	-0.5	4,198	-0.01%
2024/03/28	1.1	37.75	15	37.77	37.76	-13.9	4,151	-0.33%
2024/03/27	0.2	37.71	1.5	37.72	37.81	-1.4	4,084	-0.03%
2024/03/26	1	38.04	0	0.00	37.81	1	4,001	0.02%
2024/03/25	0	0.00	3	37.69	37.70	-3	3,908	-0.08%
2024/03/22	0.1	37.58	1	37.80	37.76	-0.9	3,901	-0.02%
2024/03/21	0	0.00	1	37.70	37.77	-1	3,884	-0.03%
2024/03/20	0	0.00	4	36.93	36.90	-4	3,876	-0.10%
2024/03/19	0	0.00	3	37.08	37.09	-3	3,898	-0.08%
2024/03/18	0.1	36.85	1.1	36.99	37.04	-1	3,905	-0.03%
2024/03/15	0.2	36.93	1	36.97	36.88	-0.9	3,870	-0.02%
2024/03/14	1	37.14	6.5	37.20	37.16	-5.5	3,850	-0.14%
2024/03/12	0	0.00	1	36.75	37.07	-1	3,782	-0.03%
2024/03/11	2.6	36.73	0	0.00	36.71	2.6	3,773	0.07%
2024/03/08	0	0.00	2	37.31	36.97	-2	3,756	-0.05%
2024/03/07	1.5	36.43	2.5	36.50	36.56	-1	3,543	-0.03%
2024/03/06	0.1	35.75	0	0.00	35.86	0.1	3,406	0.00%
2024/03/05	2	35.64	10	35.75	35.71	-8	3,359	-0.24%
2024/03/04	0	0.00	10	35.42	35.40	-10	3,316	-0.30%
2024/03/01	0	0.00	2	34.67	34.67	-2	3,180	-0.06%
2024/02/29	0	0.00	50	34.70	34.74	-50	3,202	-1.56%
2024/02/27	0.1	34.68	2	34.89	34.70	-2	3,162	-0.06%
2024/02/23	2	34.75	2	34.83	34.76	0	3,088	0.00%
2024/02/22	0	0.00	4.5	34.60	34.58	-4.5	3,066	-0.15%
2024/02/21	17	34.27	0	0.00	34.36	17	2,958	0.57%
2024/02/20	0	0.00	2.5	34.41	34.43	-2.5	2,885	-0.08%
2024/02/19	0	0.00	38	34.15	34.21	-38	2,882	-1.32%
2024/02/16	5.3	34.29	0	0.00	34.23	5.3	2,926	0.18%
2024/02/15	0	0.00	0.1	34.25	34.41	-0.1	2,945	0.00%
2024/02/02	0	0.00	2	32.98	33.07	-2	2,911	-0.07%
2024/02/01	0.1	32.94	0	0.00	32.94	0.1	2,908	0.00%
2024/01/31	1	32.85	0	0.00	32.82	1	2,911	0.03%
2024/01/29	0	0.00	0	33.20	33.27	0	2,916	0.00%
2024/01/26	1	33.11	1	33.12	33.05	0	2,883	0.00%
2024/01/25	0	0.00	2	33.02	33.05	-2	2,863	-0.07%
2024/01/24	0	0.00	2.6	32.81	32.72	-2.6	2,813	-0.09%
2024/01/23	1	32.72	1	32.70	32.74	0	2,808	0.00%
2024/01/22	0	0.00	9	32.68	32.62	-9	2,805	-0.32%
2024/01/19	0	0.00	4	32.25	32.50	-4	2,782	-0.14%
2024/01/18	1	31.54	2	31.54	31.62	-1	2,782	-0.04%
2024/01/17	1	31.51	0	0.00	31.49	1	2,780	0.04%
2024/01/16	1	31.73	0.4	31.84	31.72	0.6	2,773	0.02%
2024/01/11	0	0.00	2	31.94	32.02	-2	2,750	-0.07%
2024/01/09	0.5	32.03	0	0.00	32.03	0.5	2,734	0.02%
2024/01/08	5	32.10	0	0.00	32.09	5	2,740	0.18%
2024/01/05	1.2	31.90	0	0.00	31.89	1.2	2,720	0.05%
2024/01/04	2	32.00	0	0.00	32.01	2	2,708	0.07%
2024/01/03	0.1	32.00	0	0.00	31.99	0.1	2,720	0.00%
2024/01/02	1	32.40	0	0.00	32.49	1	2,695	0.04%
2023/12/29	2	32.52	32	32.54	32.54	-30	2,661	-1.13%
2023/12/28	0	32.60	0	0.00	32.63	0	2,603	0.00%
2023/12/26	0	0.00	36	32.38	32.39	-36	2,543	-1.42%
2023/12/25	1.6	32.13	0	0.00	32.11	1.6	2,462	0.06%
2023/12/19	2	32.07	0	0.00	32.09	2	2,498	0.08%
2023/12/18	2	32.10	0	0.00	32.18	2	2,569	0.08%
2023/12/15	12	32.24	31	32.23	32.15	-19	2,532	-0.75%
2023/12/13	0.1	31.72	0	0.00	31.75	0.1	2,484	0.00%
2023/12/08	0.2	31.63	5	31.70	31.63	-4.8	2,451	-0.20%
2023/12/07	2.4	31.47	0	0.00	31.43	2.4	2,430	0.10%
2023/12/06	0.2	31.67	5	31.61	31.63	-4.8	2,441	-0.20%
2023/12/05	1.3	31.46	0	0.00	31.50	1.3	2,430	0.05%
2023/12/04	0.3	31.69	0	0.00	31.72	0.3	2,415	0.01%
2023/12/01	0	0.00	1	31.70	31.70	-1	2,438	-0.04%
2023/11/27	0	31.45	0	0.00	31.40	0	2,320	0.00%
2023/11/22	1	31.62	3.9	31.55	31.58	-2.9	2,282	-0.13%
2023/11/21	0	0.00	0.3	31.80	31.85	-0.3	2,282	-0.01%
2023/11/17	0.5	31.55	0	0.00	31.54	0.5	2,223	0.02%
2023/11/16	2	31.59	0	0.00	31.54	2	2,165	0.09%
2023/11/15	1	32.56	0.1	32.53	32.55	0.9	2,079	0.05%
2023/11/14	32	32.18	0	0.00	32.15	32	1,989	1.61%
2023/11/13	2	32.10	0.4	32.10	32.04	1.6	1,937	0.08%
2023/11/10	1.1	31.59	1	31.65	31.64	0.1	1,958	0.00%
2023/11/08	0	0.00	1.1	31.71	31.71	-1.1	1,951	-0.06%
2023/11/07	0.1	31.58	0.1	31.60	31.59	0	1,935	0.00%
2023/11/06	0.2	31.63	0.1	31.66	31.58	0	1,963	0.00%
2023/11/03	0	0.00	0.1	31.30	31.31	-0.1	1,928	0.00%
2023/11/01	0	0.00	0.1	30.38	30.40	-0.1	1,961	0.00%
2023/10/31	1	30.40	0	0.00	30.33	1	1,976	0.05%
2023/10/30	0.1	30.52	0	0.00	30.53	0.1	2,018	0.00%
2023/10/26	0	30.55	1	30.43	30.44	-1	2,017	-0.05%
2023/10/20	0.2	31.05	0	0.00	31.27	0.2	1,980	0.01%
2023/10/18	1	31.35	0	0.00	31.21	1	1,998	0.05%
2023/10/16	3	31.48	0	0.00	31.58	3	2,040	0.15%
2023/10/11	0	0.00	0.1	31.61	31.56	-0.1	2,096	0.00%
2023/10/05	0	0.00	0.1	30.91	30.97	-0.1	2,139	0.00%
2023/10/04	0.2	30.59	0	0.00	30.59	0.2	2,146	0.01%
2023/09/26	0	30.70	0.7	30.62	30.62	-0.7	2,235	-0.03%
2023/09/22	0	0.00	2	30.69	30.80	-2	2,236	-0.09%
2023/09/21	6.3	30.92	0	0.00	30.86	6.3	2,251	0.28%
2023/09/20	3.1	31.26	0	0.00	31.24	3.1	2,202	0.14%
2023/09/19	0.1	31.53	0	0.00	31.40	0.1	2,217	0.00%
2023/09/18	10	31.59	0	0.00	31.55	10	2,236	0.45%
2023/09/14	1	31.57	0	0.00	31.70	1	2,232	0.04%
2023/09/13	0	0.00	1	31.34	31.32	-1	2,241	-0.05%
2023/09/11	1	31.00	0	0.00	31.04	1	2,290	0.04%
2023/09/08	0	31.20	0	0.00	31.23	0	2,277	0.00%
2023/09/07	2.1	31.33	0	0.00	31.33	2.1	2,408	0.09%
2023/09/05	2.1	31.57	0	0.00	31.65	2.1	2,385	0.09%
2023/09/04	0	0.00	2	31.66	31.69	-2	2,421	-0.08%
2023/09/01	0	0.00	2	31.46	31.46	-2	2,452	-0.08%
2023/08/31	1	31.45	0	0.00	31.46	1	2,490	0.04%
2023/08/28	0.2	31.50	4.3	31.47	31.35	-4	2,538	-0.16%
2023/08/25	0.1	31.34	0	0.00	31.22	0.1	2,527	0.00%
2023/08/24	0.3	31.80	0	0.00	31.82	0.3	2,535	0.01%
2023/08/23	0	0.00	1	31.30	31.42	-1	2,585	-0.04%
2023/08/22	0	0.00	1	31.15	31.18	-1	2,641	-0.04%
2023/08/21	0	0.00	0.5	31.05	31.00	-0.5	2,655	-0.02%
2023/08/18	1.1	31.06	0	0.00	31.12	1.1	2,650	0.04%
2023/08/17	0.2	30.92	0	0.00	31.32	0.2	2,640	0.01%
2023/08/16	2.3	31.18	0	0.00	31.12	2.3	2,624	0.09%
2023/08/15	1	31.32	0	0.00	31.27	1	2,591	0.04%
2023/08/14	0.1	31.37	0	0.00	31.18	0.1	2,633	0.00%
2023/08/10	1.1	31.60	0	0.00	31.61	1.1	2,623	0.04%
2023/08/09	2.1	31.88	0	0.00	31.87	2.1	2,601	0.08%
2023/08/08	1.1	31.96	0	0.00	31.88	1.1	2,599	0.04%
2023/08/07	0	0.00	0.1	32.21	32.21	-0.1	2,586	0.00%
2023/08/04	1.3	31.82	0	0.00	31.90	1.3	2,566	0.05%
2023/08/02	1.2	32.04	0	0.00	32.00	1.2	2,552	0.05%
2023/08/01	1	32.49	0	0.00	32.49	1	2,529	0.04%
2023/07/31	0.1	32.32	0	0.00	32.30	0.1	2,533	0.00%
2023/07/26	0.1	32.50	0.1	32.50	32.41	0.1	2,529	0.00%
2023/07/25	0	32.43	0	0.00	32.48	0	2,522	0.00%
2023/07/24	0	32.17	10	32.06	32.19	-10	2,517	-0.40%
2023/07/21	2.2	31.95	0	0.00	32.10	2.2	2,559	0.09%
2023/07/20	0.1	32.46	0.1	32.44	32.41	0	2,561	0.00%
2023/07/19	1.3	32.51	0	0.00	32.39	1.3	2,563	0.05%
2023/07/18	2.5	32.77	1	32.62	32.56	1.5	2,520	0.06%
2023/07/17	1	33.32	0	0.00	33.33	1	2,499	0.04%
2023/07/14	0	0.00	0.1	33.30	33.34	-0.1	2,481	0.00%
2023/07/13	0.4	33.19	0.1	33.05	33.00	0.3	2,449	0.01%
2023/07/12	0.2	32.61	6	32.61	32.73	-5.8	2,428	-0.24%
2023/07/11	0.5	32.50	0	0.00	32.55	0.5	2,385	0.02%
2023/07/10	0.1	32.08	0	0.00	32.08	0.1	2,382	0.00%
2023/07/07	1.3	32.14	0	0.00	32.12	1.3	2,349	0.05%
2023/07/06	1.1	32.51	0	0.00	32.29	1.1	2,321	0.05%
2023/07/05	0.1	32.86	0	0.00	32.82	0.1	2,253	0.00%
2023/06/30	2	32.28	0	0.00	32.46	2	2,258	0.09%
2023/06/29	0.2	32.49	0	0.00	32.37	0.2	2,254	0.01%
2023/06/28	0	0.00	1	32.34	32.36	-1	2,213	-0.05%
2023/06/27	1.2	32.37	0	0.00	32.34	1.2	2,196	0.05%
2023/06/26	0.2	32.61	0	0.00	32.56	0.2	2,212	0.01%
2023/06/21	0.1	32.65	2	32.71	32.75	-1.9	2,201	-0.08%
2023/06/20	0.1	32.70	0	0.00	32.71	0.1	2,186	0.01%
2023/06/19	0.1	32.80	0.1	32.82	32.85	0	2,199	0.00%
2023/06/16	0.1	32.85	0	0.00	32.89	0.1	2,181	0.00%
2023/06/15	0.3	32.90	0	0.00	32.92	0.3	2,156	0.01%
2023/06/13	0	0.00	1.3	32.56	32.74	-1.3	2,180	-0.06%
2023/06/12	0	0.00	10.3	32.18	32.17	-10.3	2,055	-0.50%
2023/06/07	0	0.00	2.1	31.90	32.05	-2.1	2,096	-0.10%
2023/06/06	0.1	31.78	0.1	31.80	31.80	0	2,088	0.00%
2023/06/05	0	0.00	1	31.68	31.59	-1	2,087	-0.05%
2023/06/01	0	0.00	0.1	31.30	31.28	-0.1	2,119	0.00%
2023/05/31	0.2	31.39	0	0.00	31.46	0.2	2,115	0.01%
2023/05/30	0	0.00	1	31.61	31.56	-1	2,118	-0.05%
2023/05/29	0	0.00	2.1	31.63	31.56	-2.1	2,140	-0.10%
2023/05/26	0	0.00	1.2	31.26	31.38	-1.2	2,095	-0.06%
2023/05/25	0	0.00	0.2	30.79	30.76	-0.2	2,056	-0.01%
2023/05/23	0	0.00	1.1	30.57	30.60	-1.1	2,079	-0.05%
2023/05/22	0.1	30.56	0	0.00	30.59	0.1	2,082	0.01%
2023/05/19	0	0.00	0.4	30.61	30.62	-0.4	2,097	-0.02%
2023/05/18	0	0.00	0.1	30.43	30.51	-0.1	2,092	-0.01%
2023/05/17	0	0.00	1.2	30.05	30.16	-1.2	2,109	-0.06%
2023/05/16	0	0.00	0.2	29.68	29.73	-0.2	2,091	-0.01%
2023/05/15	1	29.29	0	0.00	29.39	1	2,101	0.05%
2023/05/10	0	0.00	0.1	29.80	29.56	-0.1	2,127	0.00%
2023/05/09	0.1	29.75	0.1	29.75	29.77	0	2,130	0.00%
2023/05/08	0	0.00	0.1	29.70	29.66	-0.1	2,159	0.00%
2023/05/04	1	29.30	0.1	29.40	29.45	0.9	2,151	0.04%
2023/05/03	1	29.39	0	0.00	29.38	1	2,159	0.05%
2023/04/26	4	29.11	0	0.00	29.12	4	2,265	0.18%
2023/04/25	7	29.41	0.5	29.27	29.26	6.5	2,256	0.29%
2023/04/24	0	0.00	0.2	29.66	29.63	-0.2	2,213	-0.01%
2023/04/21	0	0.00	0	29.81	29.69	0	2,200	0.00%
2023/04/20	0	0.00	0.1	29.81	29.81	-0.1	2,210	0.00%
2023/04/19	2.3	29.92	0.1	30.00	29.85	2.3	2,228	0.10%
2023/04/18	2	30.11	0	30.05	30.06	2	2,236	0.09%
2023/04/14	0	0.00	1.1	30.23	30.20	-1.1	2,207	-0.05%
2023/04/13	4	30.04	0	0.00	29.98	4	2,232	0.18%
2023/04/12	2	30.15	0	0.00	30.16	2	2,224	0.09%
2023/04/10	0.3	30.21	0.1	30.31	30.20	0.3	2,256	0.01%
2023/04/07	0.1	30.18	0	0.00	30.18	0.1	2,251	0.00%
2023/04/06	0	0.00	0.1	30.20	30.11	-0.1	2,257	0.00%
2023/03/31	0	0.00	0.1	30.35	30.30	-0.1	2,216	-0.01%
2023/03/30	0	0.00	1.1	30.15	30.24	-1.1	2,203	-0.05%
2023/03/29	0	0.00	1	29.98	30.03	-1	2,182	-0.05%
2023/03/28	3	29.98	0.1	30.16	29.93	2.9	2,205	0.13%
2023/03/27	2	30.15	0.1	30.20	30.17	1.9	2,195	0.09%
2023/03/24	0	0.00	0.3	30.23	30.27	-0.3	2,202	-0.01%
2023/03/23	0.4	30.13	0.6	30.13	30.14	-0.2	2,187	-0.01%
2023/03/22	0	0.00	0.2	29.83	29.92	-0.2	2,160	-0.01%
2023/03/21	0	0.00	0.1	29.45	29.43	-0.1	2,136	0.00%
2023/03/20	0	0.00	0.1	29.43	29.27	-0.1	2,143	0.00%
2023/03/17	0	0.00	0.1	29.33	29.38	-0.1	2,134	-0.01%
2023/03/16	1	29.08	0	0.00	29.07	1	2,147	0.05%
2023/03/15	0	0.00	0.1	29.46	29.23	-0.1	2,102	0.00%
2023/03/14	0	0.00	3	29.22	29.20	-3	2,123	-0.14%
2023/03/13	0	0.00	0.1	29.53	29.55	-0.1	2,092	-0.01%
2023/03/10	3	29.38	1	29.48	29.43	2	2,073	0.10%
2023/03/09	0.2	29.90	0	0.00	29.85	0.2	2,070	0.01%
2023/03/08	1.1	29.81	0.1	29.87	29.84	1	2,048	0.05%
2023/03/07	0.1	30.02	0.2	29.93	30.01	-0.2	2,015	-0.01%
2023/03/06	0	0.00	1.2	29.86	29.83	-1.2	2,021	-0.06%
2023/03/03	0	0.00	0.1	29.76	29.59	-0.1	1,993	0.00%
2023/03/02	0	0.00	0.1	29.54	29.51	-0.1	1,991	0.00%
2023/03/01	0	0.00	0.1	29.42	29.53	-0.1	1,994	-0.01%
2023/02/24	1	29.59	0.2	29.55	29.42	0.8	1,957	0.04%
2023/02/23	0	0.00	0.1	29.55	29.54	-0.1	1,962	-0.01%
2023/02/21	0	29.48	0	0.00	29.43	0	1,997	0.00%
2023/02/20	0.3	29.53	0.1	29.40	29.49	0.3	2,045	0.01%
2023/02/17	0	0.00	1	29.36	29.36	-1	2,120	-0.05%
2023/02/16	0	0.00	0.1	29.58	29.62	-0.1	2,147	-0.01%
2023/02/15	1	29.29	1	29.49	29.26	0	2,183	0.00%
2023/02/14	0	0.00	0.3	29.82	29.87	-0.3	2,132	-0.01%
2023/02/10	0	0.00	0.1	29.80	29.72	-0.1	2,108	-0.01%
2023/02/09	0	0.00	0.1	29.71	29.70	-0.1	2,118	-0.01%
2023/02/08	0	0.00	0.2	29.68	29.72	-0.2	2,127	-0.01%
2023/02/07	2.1	29.32	0	0.00	29.31	2.1	2,154	0.10%
2023/02/06	1	29.49	3.1	29.44	29.40	-2.1	2,146	-0.10%
2023/02/02	0	0.00	1.1	29.70	29.75	-1.1	2,116	-0.05%
2023/02/01	1.3	29.30	0.1	29.30	29.38	1.3	2,116	0.06%
2023/01/31	2	29.27	5.1	29.31	29.20	-3.1	2,111	-0.15%
2023/01/30	2	29.52	1.2	29.64	29.65	0.8	2,138	0.04%
2023/01/17	1.4	28.49	0.1	28.51	28.47	1.3	2,146	0.06%
2023/01/16	4	28.57	0	0.00	28.50	4	2,193	0.18%
2023/01/13	1	28.36	0.1	28.46	28.35	0.9	2,172	0.04%
2023/01/11	1	28.13	0	0.00	28.12	1	2,238	0.04%
2023/01/10	1.2	28.13	0	0.00	28.18	1.2	2,253	0.05%
2023/01/05	0.1	27.10	0	0.00	27.07	0.1	2,375	0.00%
2023/01/03	2	26.59	0	0.00	27.00	2	2,552	0.08%
2022/12/29	2.1	26.55	0	0.00	26.71	2.1	2,577	0.08%
2022/12/23	3	27.01	0	0.00	27.02	3	2,658	0.11%
2022/12/20	3	27.25	0	0.00	26.90	3	2,774	0.11%
2022/12/19	0.1	27.45	0	0.00	27.37	0.1	2,850	0.00%
2022/12/16	3	27.39	0	0.00	27.47	3	2,879	0.10%
2022/12/15	2	27.93	0	0.00	27.92	2	2,871	0.07%
2022/12/13	2	27.66	0	0.00	27.55	2	2,900	0.07%
2022/12/12	1	27.56	0	0.00	27.69	1	2,931	0.03%
2022/12/09	0	0.00	1	27.90	27.87	-1	2,963	-0.03%
2022/12/07	0.4	27.90	0	0.00	27.82	0.4	2,973	0.01%
2022/12/06	0.1	28.04	0	0.00	27.99	0.1	2,969	0.00%
2022/12/05	0	0.00	0.1	28.41	28.41	-0.1	2,938	0.00%
2022/12/02	3.1	28.39	0.1	28.46	28.38	2.9	2,937	0.10%
2022/12/01	0	0.00	0.3	28.72	28.59	-0.3	2,985	-0.01%
2022/11/30	0	0.00	1.1	28.18	28.21	-1.1	2,983	-0.04%
2022/11/29	2	27.64	0	0.00	27.98	2	2,996	0.07%
2022/11/28	2	27.76	0	0.00	27.74	2	3,027	0.07%
2022/11/25	3	28.21	0.1	28.25	28.17	2.9	3,065	0.10%
2022/11/24	0	0.00	1.1	28.19	28.21	-1.1	3,056	-0.04%
2022/11/21	0.1	27.51	0	0.00	27.60	0.1	3,123	0.00%
2022/11/18	1.1	27.64	0.1	28.00	27.66	1.1	3,112	0.03%
2022/11/17	0.1	27.77	2	27.66	27.75	-1.9	3,080	-0.06%
2022/11/16	2	27.75	0	0.00	27.78	2	3,079	0.06%
2022/11/15	4	28.13	5.2	28.13	28.33	-1.2	3,039	-0.04%
2022/11/14	5	27.42	0.1	27.46	27.32	4.9	2,957	0.17%
2022/11/11	0	0.00	0.1	27.01	27.15	-0.1	2,917	0.00%
2022/11/10	0.1	25.95	0	0.00	25.96	0.1	2,852	0.00%
2022/11/09	0	0.00	0.1	26.00	26.16	-0.1	2,867	0.00%
2022/11/08	1.4	25.65	0	0.00	25.61	1.4	2,863	0.05%
2022/11/07	1	25.37	0.1	25.40	25.35	0.9	2,846	0.03%
2022/11/03	1	24.85	0	0.00	24.88	1	2,808	0.04%
2022/11/02	8.1	25.06	0	0.00	25.17	8.1	2,758	0.29%
2022/10/28	1	24.68	0	0.00	24.61	1	2,789	0.04%
2022/10/27	1	24.91	0	0.00	24.90	1	2,786	0.04%
2022/10/25	1	24.40	0	0.00	24.46	1	2,795	0.04%
2022/10/20	2	24.50	0	0.00	24.91	2	2,661	0.08%
2022/10/17	0	0.00	81	24.84	25.00	-81	2,607	-3.11%
2022/10/14	0	0.00	0.1	25.40	25.35	-0.1	2,505	-0.01%
2022/10/13	3.5	24.91	0	0.00	24.75	3.5	2,500	0.14%
2022/10/12	0.1	25.19	0	0.00	25.15	0.1	2,453	0.00%
2022/10/11	6.7	25.41	0	0.00	25.31	6.7	2,454	0.27%
2022/10/07	0.4	26.48	0	0.00	26.43	0.4	2,382	0.02%
2022/10/05	1	26.76	0.1	26.80	26.72	0.9	2,373	0.04%
2022/10/04	0	0.00	0.1	26.10	26.15	-0.1	2,364	0.00%
2022/10/03	0.2	25.65	0	0.00	25.62	0.2	2,350	0.01%
2022/09/29	1	26.22	0	0.00	26.16	1	2,335	0.04%
2022/09/28	0.1	26.44	0	0.00	26.23	0.1	2,355	0.00%
2022/09/27	3.1	26.74	0	0.00	26.75	3.1	2,376	0.13%
2022/09/26	2.1	26.72	0	0.00	26.84	2.1	2,415	0.09%
2022/09/23	3.3	27.30	0	0.00	27.35	3.3	2,388	0.14%
2022/09/22	1.2	27.42	0	0.00	27.56	1.2	2,384	0.05%
2022/09/21	0.1	27.93	0	0.00	27.94	0.1	2,353	0.00%
2022/09/19	2	27.93	0	0.00	27.97	2	2,351	0.09%
2022/09/16	4	28.09	0	0.00	28.13	4	2,331	0.17%
2022/09/15	1	28.37	0	0.00	28.41	1	2,324	0.04%
2022/09/14	2	28.30	0	0.00	28.30	2	2,339	0.09%
2022/09/13	1	28.80	0	0.00	28.84	1	2,322	0.04%
2022/09/12	1	28.73	0.1	28.70	28.71	0.9	2,355	0.04%
2022/09/08	0	0.00	0.1	28.27	28.20	-0.1	2,388	0.00%
2022/09/07	5.1	28.06	0	0.00	27.95	5.1	2,414	0.21%
2022/09/02	2.2	28.42	0	0.00	28.41	2.2	2,397	0.09%
2022/09/01	4.2	28.72	0	0.00	28.69	4.2	2,367	0.18%
2022/08/30	1	29.00	0	0.00	29.09	1	2,288	0.04%
2022/08/29	5	29.06	0	0.00	29.03	5	2,287	0.22%
2022/08/26	0	0.00	0	29.90	29.77	0	2,264	0.00%
2022/08/25	0	0.00	0.1	29.70	29.59	-0.1	2,240	0.00%
2022/08/24	1	29.36	0.1	29.62	29.36	0.9	2,251	0.04%
2022/08/23	3	29.48	0	0.00	29.44	3	2,255	0.13%
2022/08/22	3	29.87	0	0.00	29.83	3	2,229	0.13%
2022/08/19	0.2	30.10	0	0.00	30.17	0.2	2,212	0.01%
2022/08/18	1	30.03	0.1	30.20	30.14	0.9	2,238	0.04%
2022/08/17	0	0.00	1	30.21	30.27	-1	2,239	-0.04%
2022/08/15	0	0.00	0.1	30.20	30.21	-0.1	2,227	0.00%
2022/08/12	0	0.00	0.1	29.96	29.97	-0.1	2,224	-0.01%
2022/08/11	0	0.00	0.1	29.66	29.74	-0.1	2,236	-0.01%
2022/08/10	1	29.24	0	0.00	29.22	1	2,238	0.04%
2022/08/08	0.1	29.45	0.1	29.40	29.47	0.1	2,274	0.00%
2022/08/05	0	0.00	2.1	29.48	29.49	-2.1	2,273	-0.09%
2022/08/03	1	28.75	0	0.00	28.80	1	2,292	0.04%
2022/08/02	1.1	28.65	0	0.00	28.75	1.1	2,303	0.05%
2022/08/01	1	29.17	0	0.00	29.16	1	2,306	0.04%
2022/07/29	0	0.00	0.1	29.30	29.21	-0.1	2,341	0.00%
2022/07/28	0	0.00	0.1	29.19	29.00	-0.1	2,336	0.00%
2022/07/26	1.1	28.75	0	0.00	28.75	1.1	2,318	0.05%
2022/07/25	0	0.00	2.1	28.89	28.93	-2.1	2,270	-0.09%
2022/07/22	1	28.90	0	29.00	28.90	1	2,284	0.04%
2022/07/20	4	28.69	0	0.00	28.51	4	2,361	0.17%
2022/07/18	4	28.45	0	0.00	28.51	4	2,404	0.17%
2022/07/13	2	28.99	0	0.00	29.15	2	2,282	0.09%
2022/07/12	1.1	28.19	0	0.00	28.22	1.1	2,316	0.05%
2022/07/11	2	28.91	0	0.00	28.95	2	2,317	0.09%
2022/07/08	2	29.06	0.1	29.30	29.17	2	2,314	0.08%
2022/07/07	0	0.00	0.1	28.90	28.91	-0.1	2,300	0.00%
2022/07/06	0.1	28.31	0	0.00	28.14	0.1	2,301	0.01%
2022/07/05	1	28.70	0	0.00	28.70	1	2,275	0.04%
2022/07/04	0.2	28.57	0	0.00	28.57	0.2	2,213	0.01%
2022/07/01	1.2	29.51	0	0.00	28.92	1.2	2,160	0.05%
2022/06/30	0.2	29.92	0	0.00	29.76	0.2	2,115	0.01%
2022/06/29	0.1	30.50	0	0.00	30.51	0.1	2,092	0.00%
2022/06/27	0	0.00	0.1	31.08	31.01	-0.1	2,107	-0.01%
2022/06/24	2	30.42	0	0.00	30.42	2	2,087	0.10%
2022/06/23	0.1	30.30	0	0.00	30.33	0.1	2,126	0.01%
2022/06/22	0.1	30.73	13	30.66	30.63	-12.9	2,097	-0.61%
2022/06/21	0	0.00	0.2	31.02	31.27	-0.2	2,089	-0.01%
2022/06/20	0.1	30.75	0	0.00	30.65	0.1	2,094	0.00%
2022/06/17	6.1	30.93	10	30.90	31.00	-3.9	2,059	-0.19%
2022/06/16	0	0.00	2	31.81	31.32	-2	2,033	-0.10%
2022/06/14	1.1	31.27	0	0.00	31.62	1.1	2,034	0.05%
2022/06/13	14.1	31.60	0	0.00	31.69	14.1	2,055	0.68%
2022/06/08	1	32.87	0	0.00	32.90	1	2,109	0.05%
2022/06/07	1	32.48	0	0.00	32.53	1	2,127	0.05%
2022/06/06	1	32.65	0	0.00	32.84	1	2,134	0.05%
2022/06/02	0.1	32.70	0	0.00	32.67	0.1	2,228	0.00%
2022/06/01	1	33.01	0	0.00	32.97	1	2,382	0.04%
2022/05/26	0.1	31.55	0	0.00	31.51	0.1	2,412	0.00%
2022/05/24	4.1	31.95	0	0.00	31.64	4.1	2,490	0.16%
2022/05/19	0.1	31.59	0	0.00	31.67	0.1	2,537	0.00%
2022/05/16	1	31.49	0	0.00	31.57	1	2,552	0.04%
2022/05/13	1	31.39	0	0.00	31.44	1	2,534	0.04%
2022/05/12	1.2	31.33	0	0.00	31.07	1.2	2,539	0.05%
2022/05/11	0.1	31.73	0	0.00	31.88	0.1	2,521	0.00%
2022/05/10	1.6	31.54	0	0.00	31.88	1.6	2,527	0.06%
2022/05/06	0.1	32.43	0	0.00	32.61	0.1	2,483	0.00%
2022/05/04	0.1	32.89	0	0.00	32.85	0.1	2,527	0.00%
2022/05/03	0.2	32.87	0	0.00	32.79	0.2	2,614	0.01%
2022/04/27	5.2	32.53	51	32.41	32.50	-45.9	2,717	-1.69%
2022/04/25	2.1	33.10	0	0.00	33.14	2.1	2,755	0.07%
2022/04/22	2.4	33.63	0	0.00	33.75	2.4	2,767	0.09%
2022/04/21	1	34.02	0	0.00	33.97	1	2,832	0.04%
2022/04/18	1	33.56	0	0.00	33.65	1	3,020	0.03%
2022/04/13	2	34.40	1	34.08	34.42	1	3,076	0.03%
2022/04/12	0.2	33.78	0	0.00	33.87	0.2	3,155	0.00%
2022/04/11	0.1	33.90	0	0.00	33.87	0.1	3,183	0.00%
2022/04/07	0.1	34.25	0	0.00	34.19	0.1	3,188	0.00%
2022/04/06	3.1	34.71	0	0.00	34.75	3.1	3,190	0.10%
2022/03/31	0	0.00	6	35.13	35.13	-6	3,199	-0.19%
2022/03/29	0.2	34.85	0	0.00	34.85	0.2	3,240	0.01%
2022/03/21	0	0.00	1	34.90	34.78	-1	3,236	-0.03%
2022/03/16	1	33.53	0	0.00	33.74	1	3,232	0.03%
2022/03/15	18.2	33.67	0	0.00	33.60	18.2	3,196	0.57%
2022/03/14	6	34.17	0	0.00	34.22	6	3,174	0.19%
2022/03/10	2	34.58	0	0.00	34.59	2	3,198	0.06%
2022/03/09	8	33.79	6	33.70	33.78	2	3,201	0.06%
2022/03/08	17.1	33.34	0	0.00	33.34	17.1	3,213	0.53%
2022/03/07	30.1	34.18	0	0.00	34.15	30.1	3,115	0.96%
2022/03/04	1.1	35.16	0	0.00	35.17	1.1	2,999	0.04%
2022/03/03	1	35.47	0	0.00	35.49	1	3,051	0.03%
2022/03/02	11.1	35.37	0	0.00	35.42	11.1	3,167	0.35%
2022/02/25	12	35.21	0	0.00	35.16	12	3,187	0.38%
2022/02/24	12	35.51	0	0.00	35.18	12	3,203	0.37%
2022/02/22	11	35.80	0	0.00	35.92	11	3,199	0.34%
2022/02/17	1	36.45	0	0.00	36.45	1	3,415	0.03%
2022/02/15	2.3	36.00	0	0.00	35.90	2.3	3,491	0.07%
2022/02/14	1	35.98	0	0.00	36.05	1	3,510	0.03%
2022/02/08	13.1	36.12	0	0.00	36.00	13.1	3,562	0.37%
2022/02/07	11	35.89	0	0.00	35.96	11	3,577	0.31%
2022/01/26	11.1	35.68	5	35.71	35.65	6.1	3,545	0.17%
2022/01/25	21.1	35.55	27	35.54	35.71	-5.9	3,521	-0.17%
2022/01/21	1	35.75	0	0.00	35.81	1	3,401	0.03%
2022/01/20	1	36.28	0	0.00	36.50	1	3,326	0.03%
2022/01/18	1	37.20	0	0.00	36.85	1	3,270	0.03%
2022/01/17	1	37.17	25	37.15	37.24	-24	3,197	-0.75%
2022/01/14	5	36.65	5	36.99	36.89	0	3,138	0.00%
2022/01/13	0	0.00	3	36.72	36.80	-3	3,064	-0.10%
2022/01/12	0	0.00	2	36.50	36.61	-2	3,001	-0.07%
2022/01/11	0	0.00	3	36.00	36.40	-3	2,953	-0.10%
2022/01/07	0.1	36.00	0	0.00	36.00	0.1	2,881	0.00%
2022/01/05	0	0.00	205	36.68	36.56	-205	2,785	-7.36%	大賣/鉅額交易
2022/01/04	1	36.54	2	36.52	36.61	-1	2,711	-0.04%
2022/01/03	1	35.90	1.2	35.97	36.00	-0.2	2,651	-0.01%
2021/12/28	0	0.00	1	35.81	35.83	-1	2,685	-0.04%
2021/12/27	0	0.00	5	35.61	35.56	-5	2,680	-0.19%
2021/12/24	0	0.00	9	35.41	35.35	-9	2,718	-0.33%
2021/12/22	1	35.14	0	0.00	35.13	1	2,717	0.04%
2021/12/21	0	0.00	0.2	34.95	35.12	-0.2	2,723	-0.01%
2021/12/20	2.2	34.93	0	0.00	34.85	2.2	2,727	0.08%
2021/12/16	2	35.06	0	0.00	35.18	2	2,723	0.07%
2021/12/15	8.2	34.74	0	0.00	34.80	8.2	2,746	0.30%
2021/12/14	1	34.79	0.1	34.85	34.85	0.9	2,734	0.03%
2021/12/13	0	0.00	15	35.26	35.07	-15	2,716	-0.55%
2021/12/10	1.1	35.10	0	0.00	35.18	1.1	2,714	0.04%
2021/12/09	0.1	35.29	0	0.00	35.29	0.1	2,711	0.00%
2021/12/02	0	0.00	14	35.07	35.08	-14	2,669	-0.52%
2021/12/01	0	34.47	0	0.00	34.78	0	2,677	0.00%
2021/11/30	2.5	34.50	4	34.48	34.34	-1.6	2,684	-0.06%
2021/11/29	2.5	34.28	3	34.16	34.24	-0.6	2,672	-0.02%
2021/11/26	21.2	34.54	0	0.00	34.36	21.2	2,617	0.81%
2021/11/25	54.1	34.84	0	0.00	34.88	54.1	2,529	2.14%
2021/11/24	92.4	34.88	0	0.00	34.86	92.4	2,550	3.62%
2021/11/23	5.3	35.01	0	0.00	35.01	5.3	2,541	0.21%
2021/11/22	0.6	35.31	0	0.00	35.29	0.6	2,534	0.02%
2021/11/19	56	35.42	0	0.00	35.35	56	2,525	2.22%
2021/11/18	8	35.19	3	35.21	35.31	5	2,476	0.20%
2021/11/17	5.1	35.01	0	0.00	35.06	5.1	2,479	0.21%
2021/11/16	20.5	35.00	0	0.00	34.99	20.5	2,462	0.83%
2021/11/15	10	36.66	13	36.68	36.75	-3	2,317	-0.13%
2021/11/12	8	36.45	0.3	36.40	36.43	7.7	2,296	0.33%
2021/11/11	7	36.31	0	0.00	36.32	7	2,265	0.31%
2021/11/10	5	36.54	4	36.55	36.53	1	2,277	0.04%
2021/11/09	0	0.00	1	36.59	36.57	-1	2,265	-0.05%
2021/11/08	3	35.97	0	0.00	36.20	3	2,246	0.13%
2021/11/05	18.1	35.60	0	0.00	35.85	18.1	2,213	0.82%
2021/11/04	2	35.51	0	0.00	35.44	2	2,199	0.09%
2021/11/03	3	35.57	0	0.00	35.55	3	2,170	0.14%
2021/11/02	1	35.60	0	0.00	35.41	1	2,192	0.05%
2021/10/28	1	35.50	0	0.00	35.44	1	2,188	0.05%
2021/10/26	0	0.00	5	35.36	35.44	-5	2,213	-0.23%
2021/10/25	0	0.00	0.2	35.16	35.21	-0.2	2,207	-0.01%
2021/10/14	0.3	34.29	0	0.00	34.21	0.3	2,355	0.01%
2021/10/12	3	34.15	0	0.00	34.32	3	2,420	0.12%
2021/10/06	1	34.24	0	0.00	34.27	1	2,450	0.04%
2021/10/05	3.1	34.09	0	0.00	34.26	3.1	2,436	0.13%
2021/10/04	10	34.25	0	0.00	34.39	10	2,420	0.41%
2021/10/01	24.2	34.62	1	34.54	34.55	23.2	2,412	0.96%
2021/09/30	5	34.94	0	0.00	35.18	5	2,367	0.21%
2021/09/29	13	35.09	0	0.00	35.13	13	2,385	0.55%
2021/09/28	1	35.69	0	0.00	35.74	1	2,372	0.04%
2021/09/23	2.4	35.66	10	35.64	35.59	-7.6	2,394	-0.32%
2021/09/22	19	35.15	0.1	35.75	35.26	18.9	2,387	0.79%
2021/09/15	1	35.97	0	0.00	36.00	1	2,354	0.04%
2021/09/10	0	0.00	1	35.92	36.24	-1	2,384	-0.04%
2021/09/07	0.1	36.20	0	0.00	36.20	0.1	2,362	0.00%
2021/09/06	0	0.00	5.1	36.36	36.33	-5.1	2,352	-0.21%
2021/08/25	0	0.00	0.5	34.90	35.09	-0.5	2,203	-0.02%
2021/08/24	3	34.68	0	0.00	34.64	3	2,205	0.14%
2021/08/20	5	33.68	0	0.00	33.68	5	2,233	0.22%
2021/08/19	16.1	33.93	3	34.33	33.88	13.1	2,206	0.59%
2021/08/18	10	34.10	2	34.50	34.63	8	2,172	0.37%
2021/08/17	0.1	34.44	13	34.55	34.44	-13	2,148	-0.60%
2021/08/16	8.1	34.73	0	0.00	34.81	8.1	2,146	0.38%
2021/08/13	1.1	34.84	0	0.00	34.84	1.1	2,122	0.05%
2021/08/10	1.1	35.43	0	0.00	35.40	1.1	2,150	0.05%
2021/08/09	0	0.00	3	35.48	35.61	-3	2,252	-0.13%
2021/08/06	0.1	35.72	1	35.62	35.72	-0.9	2,304	-0.04%
2021/08/05	0	0.00	3.1	35.80	35.82	-3.1	2,362	-0.13%
2021/08/04	0	0.00	4	35.68	35.82	-4	2,490	-0.16%
2021/08/03	0	0.00	10	35.50	35.60	-10	2,545	-0.39%
2021/08/02	0	0.00	12	35.10	35.48	-12	2,537	-0.47%
2021/07/30	1	35.06	0	0.00	34.93	1	2,563	0.04%
2021/07/29	1	34.96	0.1	34.88	35.15	0.9	2,590	0.03%
2021/07/28	12.1	34.46	0	0.00	34.65	12.1	2,622	0.46%
2021/07/27	5.1	35.02	0	0.00	34.98	5.1	2,608	0.20%
2021/07/26	2	35.07	0	0.00	35.06	2	2,604	0.08%
2021/07/22	0	0.00	6	35.48	35.37	-6	2,579	-0.23%
2021/07/21	10	35.04	0	0.00	35.06	10	2,606	0.38%
2021/07/20	5	35.25	0	0.00	35.23	5	2,628	0.19%
2021/07/19	0.1	35.64	0	0.00	35.65	0.1	2,610	0.00%
2021/07/16	1.1	35.80	0	0.00	36.00	1.1	2,613	0.04%
2021/07/14	0	0.00	6	36.20	36.20	-6	2,573	-0.23%
2021/07/13	0	0.00	3	36.13	36.11	-3	2,569	-0.12%
2021/07/12	0.1	36.06	0	0.00	35.90	0.1	2,582	0.00%
2021/07/09	0.6	35.50	0	0.00	35.61	0.6	2,575	0.03%
2021/07/08	0.1	35.88	0	0.00	35.88	0.1	2,574	0.00%
2021/07/07	9	36.01	0	0.00	35.94	9	2,591	0.35%
2021/06/29	2	35.49	0	0.00	35.60	2	2,597	0.08%
2021/06/28	0	0.00	2	35.50	35.53	-2	2,615	-0.08%
2021/06/22	0	0.00	1	34.83	34.72	-1	2,656	-0.04%
2021/06/21	6.2	35.00	0	0.00	34.80	6.2	2,696	0.23%
2021/06/18	2	35.49	0	0.00	35.45	2	2,684	0.07%
2021/06/17	1	35.36	0	0.00	35.60	1	2,692	0.04%
2021/06/10	0.1	35.30	2	35.22	35.29	-1.9	2,797	-0.07%
2021/06/09	0.1	34.82	0	0.00	34.80	0.1	2,824	0.00%
2021/06/08	0.3	35.15	0	0.00	35.06	0.3	2,845	0.01%
2021/06/07	0	34.85	0	0.00	35.19	0	2,861	0.00%
2021/06/04	0	35.13	0	0.00	35.20	0	2,856	0.00%
2021/06/03	0	0.00	1.1	35.42	35.39	-1.1	2,871	-0.04%
2021/06/02	0	0.00	2.1	35.20	35.20	-2.1	2,891	-0.07%
2021/05/31	3	35.10	0	0.00	35.10	3	2,960	0.10%
2021/05/28	1	34.40	0.3	34.40	34.80	0.7	2,963	0.02%
2021/05/27	2	34.00	0	0.00	34.21	2	3,017	0.07%
2021/05/21	0	0.00	2	33.70	33.90	-2	3,131	-0.06%
2021/05/20	0.1	33.38	0	0.00	33.46	0.1	3,156	0.00%
2021/05/17	2.1	32.32	0	0.00	32.87	2.1	3,248	0.06%
2021/05/14	18	32.98	0	0.00	33.12	18	3,186	0.56%
2021/05/13	2	32.20	4	32.85	32.75	-2	3,138	-0.06%
2021/05/12	4.1	33.62	4	34.01	33.20	0.1	3,073	0.00%
2021/05/11	17.3	34.77	3	34.58	34.45	14.3	2,983	0.48%
2021/05/07	4.1	35.42	6.1	35.48	35.60	-1.9	2,999	-0.06%
2021/05/05	1	34.88	2	34.89	34.72	-1	3,006	-0.03%
2021/05/04	4	34.84	1	35.00	34.82	3	3,026	0.10%
2021/05/03	4	35.49	0	0.00	35.21	4	3,018	0.13%
2021/04/29	0.1	35.89	1	35.84	35.73	-0.9	3,039	-0.03%
2021/04/28	0	0.00	3	35.64	35.70	-3	3,081	-0.10%
2021/04/27	4	35.74	0	0.00	35.76	4	3,129	0.13%
2021/04/26	0	0.00	5.1	35.60	35.76	-5.1	3,125	-0.16%
2021/04/23	0.2	35.15	0	0.00	35.28	0.2	3,138	0.01%
2021/04/22	1	35.08	0	0.00	34.96	1	3,155	0.03%
2021/04/21	2.1	35.13	0	0.00	35.07	2.1	3,162	0.06%
2021/04/20	2	35.30	1	35.31	35.38	1.1	3,185	0.03%
2021/04/19	2.2	35.31	2.1	35.24	35.34	0.2	3,233	0.00%
2021/04/16	0.9	35.10	2	35.18	35.19	-1.1	3,248	-0.03%
2021/04/15	1	34.89	0.3	35.12	35.10	0.8	3,263	0.02%
2021/04/14	0	0.00	0.1	34.66	34.78	-0.1	3,278	0.00%
2021/04/09	0.1	34.66	0.1	34.64	34.65	0	3,314	0.00%
2021/04/08	0	0.00	5	34.62	34.68	-5	3,306	-0.15%
2021/04/07	1.1	34.49	4	34.51	34.54	-2.9	3,312	-0.09%
2021/04/06	0	0.00	2	34.56	34.49	-2	3,305	-0.06%
2021/04/01	0	0.00	0.2	34.04	34.00	-0.2	3,287	-0.01%
2021/03/31	0.1	33.90	0.1	33.94	33.78	0	3,276	0.00%
2021/03/30	5	33.86	0.2	33.92	33.93	4.8	3,259	0.15%
2021/03/29	0.1	33.86	0	0.00	33.86	0.1	3,235	0.00%
2021/03/25	3	32.85	0	0.00	33.14	3	3,234	0.09%
2021/03/24	3	33.02	0	0.00	33.01	3	3,231	0.09%
2021/03/18	0	0.00	3.3	33.90	33.73	-3.3	3,189	-0.10%
2021/03/16	2.3	33.90	0.1	33.85	33.85	2.2	3,223	0.07%
2021/03/15	1	33.78	0	0.00	33.80	1	3,211	0.03%
2021/03/12	0	33.84	0.1	33.83	33.81	-0.1	3,203	0.00%
2021/03/10	0	0.00	3	33.22	33.13	-3	3,240	-0.09%
2021/03/09	0.1	33.07	0	0.00	33.02	0.1	3,221	0.00%
2021/03/08	1	33.10	0	0.00	33.06	1	3,225	0.03%
2021/03/05	1	32.85	0	0.00	33.04	1	3,194	0.03%
2021/03/04	3	33.37	1	33.69	33.28	2	3,196	0.06%
2021/03/03	1	33.42	2.8	33.75	33.86	-1.8	3,138	-0.06%
2021/03/02	2	33.97	0	0.00	33.75	2	3,135	0.06%
2021/02/26	2.1	33.77	0	0.00	33.79	2.1	3,086	0.07%
2021/02/24	4.1	34.21	0	0.00	34.07	4.1	3,056	0.13%
2021/02/23	0.5	34.39	1	34.39	34.60	-0.5	3,019	-0.02%
2021/02/22	2	34.57	0.3	34.72	34.57	1.7	3,011	0.06%
2021/02/19	3	34.41	1.7	34.67	34.67	1.4	2,983	0.05%
2021/02/18	6	34.88	14	34.92	34.92	-8	2,987	-0.27%
2021/02/17	4	34.74	2.2	34.58	34.91	1.8	3,012	0.06%
2021/02/05	2	33.48	1	33.72	33.45	1	2,945	0.03%
2021/02/03	0	33.50	4	33.50	33.37	-4	2,927	-0.14%
2021/02/02	1	33.34	11.1	33.30	33.40	-10.1	2,918	-0.34%
2021/02/01	2.1	32.24	2	32.32	32.49	0.1	2,921	0.00%
2021/01/29	3.9	32.41	2	32.60	31.96	1.9	2,905	0.07%
2021/01/28	6.1	32.30	0.1	32.46	32.35	6	2,873	0.21%
2021/01/27	0	0.00	0.1	33.23	33.05	-0.1	2,847	0.00%
2021/01/26	5	33.26	0	0.00	33.03	5	2,825	0.18%
2021/01/25	2	33.54	0	0.00	33.63	2	2,776	0.07%
2021/01/22	6	34.16	0.2	34.30	34.03	5.9	2,779	0.21%
2021/01/20	1	33.50	1.3	33.61	33.55	-0.3	2,746	-0.01%
2021/01/19	0	0.00	0.1	33.12	33.55	-0.1	2,717	0.00%
2021/01/18	2	32.60	1.1	32.81	32.81	1	2,725	0.03%
2021/01/15	0	0.00	0.2	33.37	32.81	-0.2	2,685	-0.01%
2021/01/14	8	32.89	0	0.00	32.90	8	2,671	0.30%
2021/01/13	1	32.98	1.2	33.08	33.11	-0.2	2,662	-0.01%
2021/01/12	6	32.53	1.1	32.50	32.51	4.9	2,650	0.18%
2021/01/11	3.1	32.28	0	0.00	32.50	3.1	2,626	0.12%
2021/01/08	11	32.13	8.2	32.32	32.33	2.8	2,641	0.10%
2021/01/07	0	0.00	1.1	31.75	31.76	-1.1	2,629	-0.04%
2021/01/06	10	30.96	6.3	31.13	31.15	3.7	2,621	0.14%
2021/01/05	0.5	30.83	0	0.00	30.88	0.5	2,610	0.02%
2021/01/04	2	30.58	0.1	30.51	30.87	1.9	2,624	0.07%
2020/12/31	0.2	30.30	0	0.00	30.41	0.2	2,666	0.01%
2020/12/30	2	30.02	5.8	30.24	30.29	-3.8	2,687	-0.14%
2020/12/29	5	29.80	0.1	29.83	29.85	4.9	2,707	0.18%
2020/12/28	1	29.55	1	29.81	29.87	0	2,733	0.00%
2020/12/23	4	29.35	0	0.00	29.40	4	2,774	0.14%
2020/12/22	5.2	29.40	3.1	29.52	29.34	2.1	2,792	0.08%
2020/12/21	3	29.40	0	0.00	29.68	3	2,827	0.11%
2020/12/18	3	29.38	2	29.46	29.40	1	2,830	0.04%
2020/12/17	1	29.35	0	0.00	29.44	1	2,855	0.04%
2020/12/16	0	0.00	12	29.53	29.55	-12	2,840	-0.42%
2020/12/15	2	29.29	0	0.00	29.10	2	2,819	0.07%
2020/12/14	0.2	29.43	1	29.44	29.39	-0.8	2,825	-0.03%
2020/12/11	2.1	29.65	0	0.00	29.47	2.1	2,856	0.07%
2020/12/10	1	29.58	0	0.00	29.55	1	2,848	0.04%
2020/12/09	3.2	29.76	1	29.77	29.82	2.2	2,819	0.08%
2020/12/08	1	29.35	2	29.41	29.80	-1	2,792	-0.04%
2020/12/07	0.1	29.33	3	29.52	29.46	-2.9	2,774	-0.10%
2020/12/04	1	28.93	0.1	29.10	29.16	0.9	2,733	0.03%
2020/12/03	0	0.00	1	28.80	28.82	-1	2,727	-0.04%
2020/12/01	0	0.00	1	28.58	28.62	-1	2,724	-0.04%
2020/11/30	6	28.64	0	0.00	28.38	6	2,735	0.22%
2020/11/26	5	28.50	0	0.00	28.68	5	2,726	0.18%
2020/11/25	1	28.45	1	28.66	28.42	0	2,728	0.00%
2020/11/24	3	28.63	1	28.73	28.60	2	2,724	0.07%
2020/11/23	20.2	28.75	0	0.00	28.76	20.2	2,701	0.75%
2020/11/20	2	28.34	2	28.41	28.45	0	2,689	0.00%
2020/11/19	4	28.42	0	0.00	28.44	4	2,694	0.15%
2020/11/18	5	28.52	10	28.31	28.51	-5	2,697	-0.19%
2020/11/16	1.2	28.60	3	28.52	28.75	-1.8	2,751	-0.07%
2020/11/13	0	0.00	1	27.79	27.97	-1	2,701	-0.04%
2020/11/12	5.1	27.95	1	27.94	27.84	4.1	2,703	0.15%
2020/11/11	1	27.80	1	27.68	27.90	0	2,724	0.00%
2020/11/09	3	27.53	3.5	27.57	27.58	-0.5	2,705	-0.02%
2020/11/06	6	27.20	3	27.27	27.26	3	2,680	0.11%
2020/11/05	1	27.00	0	0.00	27.14	1	2,664	0.04%
2020/11/04	0	0.00	3	26.89	27.13	-3	2,672	-0.11%
2020/11/03	2	26.70	0	0.00	26.74	2	2,670	0.07%
2020/11/02	5	26.24	0	0.00	26.43	5	2,700	0.19%
2020/10/30	6	26.36	0	0.00	26.33	6	2,701	0.22%
2020/10/29	2	26.52	5	26.50	26.60	-3	2,675	-0.11%
2020/10/28	2	26.78	0	0.00	26.85	2	2,666	0.07%
2020/10/27	2	26.95	0	0.00	26.94	2	2,653	0.08%
2020/10/26	2	27.08	0	0.00	27.07	2	2,660	0.08%
2020/10/23	1	27.06	0	0.00	27.05	1	2,667	0.04%
2020/10/21	1	27.06	0	0.00	26.98	1	2,819	0.04%
2020/10/20	3	27.05	0	0.00	27.00	3	2,853	0.11%
2020/10/19	0	0.00	1	27.06	27.07	-1	2,849	-0.04%
2020/10/15	1	26.90	0	0.00	26.96	1	2,894	0.03%
2020/10/14	7	27.18	1	27.18	27.18	6	2,890	0.21%
2020/10/12	1.1	27.20	3	27.19	27.25	-1.9	2,917	-0.07%
2020/10/08	1	27.01	7	26.96	27.04	-6	2,900	-0.21%
2020/10/07	0	0.00	1	26.80	26.77	-1	2,926	-0.03%
2020/10/06	0	0.00	2	26.66	26.68	-2	2,954	-0.07%
2020/10/05	0	0.00	8	26.45	26.39	-8	2,960	-0.27%
2020/09/30	0	0.00	20	26.45	26.36	-20	2,973	-0.67%
2020/09/28	0	0.00	1	26.10	26.20	-1	3,041	-0.03%
2020/09/25	13	25.88	1	25.83	25.76	12	3,082	0.39%
2020/09/24	17	25.81	0	0.00	25.73	17	3,099	0.55%
2020/09/23	10	26.20	10	26.23	26.25	0	3,090	0.00%
2020/09/22	13	26.43	1	26.69	26.30	12	3,098	0.39%
2020/09/21	2	26.70	0	0.00	26.65	2	3,082	0.06%
2020/09/18	0	0.00	1	26.92	26.88	-1	3,123	-0.03%
2020/09/16	0	0.00	1	27.12	27.12	-1	3,148	-0.03%
2020/09/15	0	0.00	1	26.68	26.77	-1	3,128	-0.03%
2020/09/10	0	0.00	4	26.34	26.39	-4	3,138	-0.13%
2020/09/09	6	26.03	0	0.00	26.21	6	3,178	0.19%
2020/09/08	1	26.35	0	0.00	26.41	1	3,185	0.03%
2020/09/07	0.1	26.24	0	0.00	26.19	0.1	3,220	0.00%
2020/09/04	1	26.23	0	0.00	26.24	1	3,263	0.03%
2020/09/02	1	26.26	5	26.48	26.39	-4	3,311	-0.12%
2020/09/01	6	26.21	1	26.30	26.40	5	3,362	0.15%
2020/08/31	1	26.18	0	0.00	26.18	1	3,373	0.03%
2020/08/28	3	26.55	0	0.00	26.55	3	3,370	0.09%
2020/08/27	0	0.00	1	27.08	26.79	-1	3,396	-0.03%
2020/08/26	0	0.00	7	26.73	26.80	-7	3,387	-0.21%
2020/08/25	0	0.00	6	26.68	26.67	-6	3,409	-0.18%
2020/08/24	0	0.00	10	26.45	26.44	-10	3,404	-0.29%
2020/08/21	0	0.00	1	26.22	26.35	-1	3,405	-0.03%
2020/08/20	22	25.86	2	26.14	25.88	20	3,399	0.59%
2020/08/19	5	26.85	0	0.00	26.69	5	3,354	0.15%
2020/08/17	0	0.00	1	26.80	26.95	-1	3,364	-0.03%
2020/08/12	1	26.30	0	0.00	26.32	1	3,358	0.03%
2020/08/11	1	26.70	0	0.00	26.70	1	3,367	0.03%
2020/08/10	1.1	26.83	1	26.89	26.84	0.1	3,373	0.00%
2020/08/07	1	26.60	1	26.74	26.66	0	3,394	0.00%
2020/08/06	0	0.00	18	26.88	26.82	-18	3,389	-0.53%
2020/08/04	0	0.00	15	26.25	26.34	-15	3,396	-0.44%
2020/08/03	6	26.18	0	0.00	26.12	6	3,392	0.18%
2020/07/31	2	26.43	0	0.00	26.51	2	3,374	0.06%
2020/07/28	15	26.70	1.2	27.00	26.30	13.9	3,377	0.41%
2020/07/27	1	26.25	0	0.00	26.26	1	3,320	0.03%
2020/07/21	0	0.00	4	25.22	25.24	-4	3,215	-0.12%
2020/07/17	0	0.00	1	25.03	25.00	-1	3,144	-0.03%
2020/07/15	0.1	24.92	4	25.04	25.00	-3.9	3,125	-0.12%
2020/07/14	1	24.78	24	24.79	24.88	-23	3,137	-0.73%
2020/07/13	0	0.00	1	24.65	24.79	-1	3,092	-0.03%
2020/07/10	0.1	24.45	1	24.56	24.48	-0.9	3,073	-0.03%
2020/07/09	2	24.66	1	24.71	24.62	1	3,051	0.03%
2020/07/08	0	0.00	13	24.51	24.54	-13	3,029	-0.43%
2020/07/07	0	0.00	7	24.38	24.39	-7	2,998	-0.23%
2020/07/06	0	0.00	8	24.25	24.36	-8	2,967	-0.27%
2020/07/03	0	0.00	1	23.85	23.91	-1	2,924	-0.03%
2020/06/30	0	0.00	1	23.18	23.23	-1	2,912	-0.03%
2020/06/29	1	23.08	0	0.00	23.06	1	2,938	0.03%
2020/06/24	0	0.00	1	23.32	23.28	-1	2,945	-0.03%
2020/06/22	0	0.00	1	23.20	23.07	-1	3,001	-0.03%
2020/06/16	0	0.00	1	23.00	23.04	-1	3,142	-0.03%
2020/06/15	1	22.60	0	0.00	22.61	1	3,201	0.03%
2020/06/12	2.6	22.85	2	22.80	22.88	0.6	3,307	0.02%
2020/06/11	1	23.03	1	23.43	23.09	0	3,351	0.00%
2020/06/10	0	0.00	4	23.35	23.39	-4	3,379	-0.12%
2020/06/09	0	0.00	2	23.11	23.19	-2	3,443	-0.06%
2020/06/08	0	0.00	2	23.06	23.16	-2	3,500	-0.06%
2020/06/05	0	0.00	1	22.76	22.88	-1	3,480	-0.03%
2020/06/04	0	0.00	2	22.68	22.68	-2	3,525	-0.06%
2020/06/03	0	0.00	2	22.42	22.55	-2	3,607	-0.06%
2020/06/02	2	22.22	2	22.25	22.22	0	3,615	0.00%
2020/06/01	0	0.00	1	22.12	22.15	-1	3,621	-0.03%
2020/05/29	2	21.75	1	21.82	21.98	1	3,602	0.03%
2020/05/26	10	22.04	4	22.01	22.05	6	3,773	0.16%
2020/05/25	2	21.56	1	21.72	21.74	1	3,814	0.03%
2020/05/22	5	21.71	0	0.00	21.68	5	3,833	0.13%
2020/05/21	0	0.00	2	21.97	21.99	-2	3,876	-0.05%
2020/05/20	0	0.00	1	21.79	21.82	-1	3,879	-0.03%
2020/05/19	0	0.00	1	21.86	21.77	-1	3,892	-0.03%
2020/05/18	1	21.58	0	0.00	21.60	1	3,898	0.03%
2020/05/15	1	21.58	10	21.67	21.69	-9	3,918	-0.23%
2020/05/14	3	21.65	0	0.00	21.60	3	3,933	0.08%
2020/05/13	1	21.69	1	21.81	21.82	0	3,917	0.00%
2020/05/12	11	21.74	0	0.00	21.79	11	3,929	0.28%
2020/05/08	0	0.00	1	21.84	21.84	-1	3,902	-0.03%
2020/05/07	0.1	21.76	1	21.65	21.72	-0.9	3,919	-0.02%
2020/05/06	2	21.47	1	21.62	21.62	1	3,944	0.03%
2020/05/05	0	0.00	1	21.60	21.60	-1	3,954	-0.03%
2020/05/04	3	21.47	0	0.00	21.48	3	4,072	0.07%
2020/04/30	0	0.00	1	21.81	22.06	-1	4,067	-0.02%
2020/04/29	5	21.60	1	21.51	21.61	4	4,106	0.10%
2020/04/23	1	20.89	1	21.10	20.90	0	4,296	0.00%
2020/04/22	2	20.62	1	20.74	20.78	1	4,309	0.02%
2020/04/21	6	20.97	0	0.00	20.82	6	4,312	0.14%
2020/04/20	0	0.00	1	21.40	21.40	-1	4,291	-0.02%
2020/04/17	0	0.00	1	21.46	21.45	-1	4,292	-0.02%
2020/04/15	0	0.00	11	21.00	21.00	-11	4,257	-0.26%
2020/04/14	1	20.84	11	20.65	20.85	-10	4,263	-0.23%
2020/04/13	1	20.39	0	0.00	20.36	1	4,286	0.02%
2020/04/10	0.1	20.60	0	0.00	20.48	0.1	4,324	0.00%
2020/04/09	1	20.39	0	0.00	20.42	1	4,352	0.02%
2020/04/08	0	0.00	1	20.24	20.47	-1	4,340	-0.02%
2020/04/07	0	0.00	16	20.17	20.21	-16	4,332	-0.37%
2020/04/06	1	19.64	1	19.84	19.91	0	4,325	0.00%
2020/04/01	0	0.00	2	19.66	19.64	-2	4,296	-0.05%
2020/03/31	2	19.66	1	19.68	19.66	1	4,296	0.02%
2020/03/30	1	19.15	0	0.00	19.52	1	4,264	0.02%
2020/03/27	1	19.72	16	20.12	19.72	-15	4,228	-0.35%
2020/03/26	1	19.85	20	19.77	19.81	-19	4,191	-0.45%
2020/03/25	2	19.75	2	19.68	19.76	0	4,168	0.00%
2020/03/24	1	19.22	0	0.00	19.03	1	4,128	0.02%
2020/03/20	2	18.92	5	18.45	18.92	-3	4,142	-0.07%
2020/03/19	22	17.90	8	17.77	17.65	14	4,115	0.34%
2020/03/18	9	19.10	2	19.25	18.72	7	4,059	0.17%
2020/03/17	6.1	19.41	0	0.00	19.42	6.1	3,992	0.15%
2020/03/16	2	20.12	1	20.70	20.01	1	3,921	0.03%
2020/03/13	12.1	19.78	2	19.94	20.70	10.1	3,840	0.26%
2020/03/12	2	21.06	2	21.01	21.10	0	3,743	0.00%
2020/03/11	3	22.05	2	22.15	21.88	1	3,679	0.03%
2020/03/10	5	22.03	0	0.00	22.12	5	3,656	0.14%
2020/03/09	14.1	22.23	0	0.00	22.15	14.1	3,634	0.39%
2020/03/06	17	22.80	3	22.80	22.78	14	3,544	0.39%
2020/03/05	0	0.00	2	23.13	23.14	-2	3,521	-0.06%
2020/03/03	0	0.00	1	22.83	22.79	-1	3,562	-0.03%
2020/03/02	6.1	22.49	17	22.51	22.51	-10.9	3,550	-0.31%
2020/02/27	1	22.88	0	0.00	22.82	1	3,515	0.03%
2020/02/26	14	22.94	0	0.00	23.00	14	3,467	0.40%
2020/02/25	1	23.01	2	23.14	23.20	-1	3,521	-0.03%
2020/02/24	5	23.20	15	23.19	23.19	-10	3,589	-0.28%
2020/02/21	1	23.48	0	0.00	23.50	1	3,657	0.03%
2020/02/20	8	23.69	0	0.00	23.61	8	3,719	0.22%
2020/02/19	1.1	23.49	0	0.00	23.67	1.1	3,717	0.03%
2020/02/18	9	23.50	1	23.46	23.47	8	3,700	0.22%
2020/02/17	4.1	23.67	1	23.72	23.71	3.1	3,657	0.08%
2020/02/14	1	23.76	3	23.83	23.81	-2	3,632	-0.06%
2020/02/13	1	23.81	1	23.80	23.76	0	3,624	0.00%
2020/02/07	9	23.43	0	0.00	23.40	9	3,627	0.25%
2020/02/06	0.5	23.70	2	23.64	23.67	-1.5	3,608	-0.04%
2020/02/05	3	23.24	1	23.37	23.32	2	3,577	0.06%
2020/02/03	6.1	22.77	4	22.78	22.87	2.1	3,441	0.06%
2020/01/31	9	23.21	0	0.00	23.15	9	3,374	0.27%
2020/01/30	16	23.43	6	23.43	23.32	10	3,256	0.31%
2020/01/20	4	24.24	0	0.00	24.21	4	3,166	0.13%
2020/01/17	4	24.15	0	0.00	24.14	4	3,152	0.13%
2020/01/16	2	24.16	10	24.17	24.19	-8	3,144	-0.25%
2020/01/15	1	24.32	0	0.00	24.24	1	3,115	0.03%
2020/01/13	0	0.00	15	24.24	24.30	-15	3,073	-0.49%
2020/01/10	10	24.10	2	24.17	24.12	8	3,057	0.26%
2020/01/09	9	24.09	1	24.05	24.09	8	3,038	0.26%
2020/01/08	3.1	23.85	4	23.80	23.80	-0.9	3,040	-0.03%
2020/01/07	6	23.92	4	23.77	23.89	2	3,008	0.07%
2020/01/06	2	24.00	0	0.00	24.00	2	2,988	0.07%
2020/01/03	4	24.08	0	0.00	24.19	4	2,948	0.14%
2020/01/02	1	24.07	0	0.00	24.19	1	2,935	0.03%
2019/12/31	1	24.06	0	0.00	24.06	1	2,933	0.03%
2019/12/30	7	24.20	0	0.00	24.19	7	2,904	0.24%
2019/12/25	0	0.00	1	24.03	24.08	-1	2,848	-0.04%
2019/12/23	1	24.00	0	0.00	24.05	1	2,829	0.04%
2019/12/19	1	24.14	0	0.00	24.13	1	2,785	0.04%
2019/12/18	0	0.00	1	24.25	24.25	-1	2,750	-0.04%
2019/12/16	1	23.98	0	0.00	23.94	1	2,659	0.04%
2019/12/13	0	0.00	5	23.90	23.92	-5	2,624	-0.19%
2019/12/12	0	0.00	9	23.68	23.70	-9	2,576	-0.35%
2019/12/11	4	23.20	0	0.00	23.32	4	2,517	0.16%
2019/12/10	1	23.19	0	0.00	23.20	1	2,497	0.04%
2019/12/09	1	23.28	0	0.00	23.28	1	2,488	0.04%
2019/12/06	0	0.00	15	23.26	23.21	-15	2,470	-0.61%
2019/12/05	0.1	23.16	1	23.15	23.15	-0.9	2,443	-0.04%
2019/12/04	1	22.99	0	0.00	23.00	1	2,429	0.04%
2019/12/02	5	23.01	0	0.00	23.02	5	2,361	0.21%
2019/11/29	3	23.15	0	0.00	23.06	3	2,329	0.13%
2019/11/27	1	23.20	0	0.00	23.26	1	2,258	0.04%
2019/11/26	19	23.26	0	0.00	23.25	19	2,228	0.85%
2019/11/25	14	23.19	0	0.00	23.16	14	2,183	0.64%
2019/11/22	33	23.11	0	0.00	23.09	33	2,127	1.55%
2019/11/21	11	23.33	1	23.29	23.35	10	1,996	0.50%
2019/11/20	12	23.80	0	0.00	23.58	12	1,880	0.64%
2019/11/19	17	23.93	0	0.00	24.05	17	1,732	0.98%
2019/11/18	2	23.66	1	23.61	23.70	1	1,631	0.06%
2019/11/15	12	23.54	1	23.55	23.55	11	1,597	0.69%
2019/11/13	1	23.50	0	0.00	23.45	1	1,570	0.06%
2019/11/12	4	23.46	0	0.00	23.51	4	1,566	0.26%
2019/11/11	0.1	23.39	0	0.00	23.36	0.1	1,546	0.01%
2019/11/07	1	23.71	0	0.00	23.73	1	1,500	0.07%
2019/11/04	8	23.44	0	0.00	23.53	8	1,404	0.57%
2019/10/31	1	23.27	0	0.00	23.26	1	1,365	0.07%
2019/10/29	1	23.10	0	0.00	23.12	1	1,324	0.08%
2019/10/28	30	23.00	0	0.00	23.00	30	1,291	2.32%
2019/10/17	2	22.66	0	0.00	22.67	2	1,139	0.18%
2019/10/15	0	0.00	13	22.54	22.56	-13	1,089	-1.19%
2019/10/07	0.1	22.24	0	0.00	22.25	0.1	985	0.01%
2019/10/04	0	0.00	10	22.10	22.16	-10	957	-1.04%
2019/10/03	3	22.03	0	0.00	22.12	3	943	0.32%
2019/09/24	0	0.00	1	21.99	22.02	-1	865	-0.12%
2019/09/23	5	22.03	0	0.00	21.99	5	850	0.59%
2019/09/19	2	21.97	0	0.00	21.98	2	832	0.24%
2019/09/18	0	0.00	2	21.99	22.06	-2	821	-0.24%
2019/09/17	1	21.94	0	0.00	21.95	1	801	0.12%
2019/09/12	2.1	21.81	1	21.80	21.81	1.1	772	0.14%
2019/09/11	0	0.00	5	21.70	21.74	-5	763	-0.65%
2019/09/09	0	0.00	64	21.78	21.76	-64	740	-8.65%
2019/09/06	0	0.00	3	21.72	21.73	-3	723	-0.41%
2019/09/03	1	21.36	0	0.00	21.33	1	684	0.15%
2019/09/02	5	21.42	0	0.00	21.42	5	673	0.74%
2019/08/30	0	0.00	2	21.31	21.38	-2	666	-0.30%
2019/08/23	0	0.00	9	21.24	21.27	-9	622	-1.45%
2019/08/22	0	0.00	10	21.35	21.28	-10	621	-1.61%
2019/08/21	0	0.00	10	21.26	21.23	-10	617	-1.62%
2019/08/08	15	21.26	0	0.00	21.25	15	594	2.52%
2019/08/07	5.1	21.11	0	0.00	21.11	5.1	594	0.86%
2019/08/06	5	20.88	0	0.00	21.10	5	595	0.84%
2019/08/01	1	21.51	1	21.55	21.50	0	596	0.00%
2019/07/31	0	0.00	5	21.61	21.65	-5	589	-0.85%
2019/07/29	0	0.00	2	21.74	21.75	-2	600	-0.33%
2019/07/23	5	21.79	0	0.00	21.73	5	613	0.82%
2019/07/22	1	21.72	0	0.00	21.72	1	617	0.16%
2019/07/15	0	0.00	4	21.70	21.74	-4	599	-0.67%
2019/07/10	0.1	21.49	0	0.00	21.49	0.1	592	0.02%
2019/06/03	0.1	20.79	0	0.00	20.79	0.1	577	0.02%
2019/05/23	12	20.39	0	0.00	20.41	12	580	2.07%
2019/05/16	5	20.73	0	0.00	20.78	5	587	0.85%
2019/05/13	10	20.96	2	20.86	20.86	8	572	1.40%
2019/05/10	17.1	21.14	0	0.00	21.14	17.1	568	3.01%
2019/05/09	11	21.34	0	0.00	21.18	11	558	1.97%
2019/05/08	1	21.45	0	0.00	21.49	1	551	0.18%
2019/05/06	11	21.43	0	0.00	21.38	11	554	1.98%
2019/05/02	0	0.00	2	21.59	21.57	-2	523	-0.38%
2019/04/26	7	21.44	0	0.00	21.43	7	520	1.35%
2019/04/18	2	21.45	0	0.00	21.36	2	510	0.39%
2019/04/11	1.1	21.07	0	0.00	21.09	1.1	521	0.21%
2019/04/09	0	0.00	1	21.07	21.09	-1	519	-0.19%
2019/04/08	4	21.03	0	0.00	21.05	4	517	0.77%
2019/03/25	2	20.38	0	0.00	20.38	2	502	0.40%
2019/03/08	0.1	20.15	0	0.00	20.05	0.1	598	0.02%
2019/03/07	0	0.00	1	20.22	20.15	-1	617	-0.16%
2019/03/04	1	20.21	1	20.24	20.23	0	650	0.00%
2019/02/27	0	0.00	1	20.23	20.23	-1	653	-0.15%
2019/02/26	0	0.00	1	20.23	20.24	-1	658	-0.15%
2019/02/25	0	0.00	1	20.17	20.21	-1	658	-0.15%
2019/02/21	0	0.00	6	20.09	20.11	-6	675	-0.89%
2019/02/19	0	0.00	1	19.95	19.94	-1	673	-0.15%
2019/02/18	0	0.00	1	19.94	19.96	-1	674	-0.15%
2019/02/13	1	19.85	0	0.00	19.86	1	678	0.15%
2019/02/12	0.1	19.87	0	0.00	19.87	0.1	683	0.01%
2019/02/11	5	19.81	0	0.00	19.81	5	684	0.73%
2019/01/30	0	0.00	2	19.60	19.63	-2	678	-0.29%
2019/01/28	0	0.00	2	19.77	19.78	-2	686	-0.29%
2019/01/25	0	0.00	6	19.68	19.69	-6	681	-0.88%
2019/01/21	0	0.00	2	19.55	19.56	-2	695	-0.29%
2019/01/18	2	19.41	0	0.00	19.45	2	716	0.28%
2019/01/14	1	19.23	0	0.00	19.26	1	748	0.13%
2019/01/10	0.1	19.35	2	19.27	19.27	-1.9	754	-0.25%
2019/01/04	2	18.67	0	0.00	18.68	2	783	0.26%
2019/01/03	1	18.92	0	0.00	18.98	1	805	0.12%
2018/12/26	2	18.95	0	0.00	18.96	2	816	0.24%
2018/12/25	2	18.95	0	0.00	18.99	2	808	0.25%
2018/12/24	2	19.21	0	0.00	19.21	2	807	0.25%
2018/12/14	2	19.29	0	0.00	19.40	2	821	0.24%
2018/12/11	0.1	19.48	0	0.00	19.34	0.1	813	0.01%
2018/12/10	4	19.29	0	0.00	19.24	4	808	0.49%
2018/12/06	1	19.46	0	0.00	19.56	1	783	0.13%
2018/12/05	5	19.78	0	0.00	19.75	5	759	0.66%
2018/12/04	1	20.09	0	0.00	20.07	1	735	0.14%
2018/11/29	1	20.07	0	0.00	20.02	1	709	0.14%
2018/11/13	0.1	20.75	0	0.00	20.54	0.1	641	0.02%
2018/10/29	3	20.17	0	0.00	20.10	3	639	0.47%
2018/10/25	1	20.35	0	0.00	20.34	1	626	0.16%
2018/10/19	1	20.94	0	0.00	20.96	1	605	0.17%
2018/10/15	1	20.95	0	0.00	21.00	1	624	0.16%
2018/10/02	0.5	22.90	0	0.00	22.88	0.5	554	0.09%
2018/09/07	1	22.31	0	0.00	22.37	1	590	0.17%
2018/09/04	0	0.00	0	22.38	22.44	0	596	-0.01%
2018/08/09	0	22.10	0	0.00	22.12	0	632	0.01%
2018/08/02	0	0.00	1	22.04	21.86	-1	645	-0.15%
2018/07/18	0	0.00	5	21.42	21.44	-5	686	-0.73%
2018/05/10	0	0.00	1	21.06	21.09	-1	784	-0.13%
2018/05/02	1	20.99	0	0.00	20.92	1	792	0.13%
2018/04/26	1	20.90	0	0.00	20.78	1	796	0.13%
2018/04/25	2	20.90	0	0.00	20.94	2	791	0.25%
2018/04/20	1	21.38	0	0.00	21.37	1	768	0.13%
2018/04/19	0	0.00	3	21.59	21.69	-3	763	-0.39%
2018/04/18	0	0.00	1	21.50	21.44	-1	762	-0.13%
2018/03/23	1	21.35	0	0.00	21.48	1	864	0.12%
2018/03/12	1	21.73	0	0.00	21.70	1	941	0.11%
2018/03/07	1	21.30	0	0.00	21.26	1	984	0.10%
2018/02/08	1	21.05	0	0.00	21.04	1	1,153	0.09%
2018/02/06	6	21.10	0	0.00	21.22	6	1,172	0.51%
2018/01/23	1	22.20	1	22.25	22.23	0	1,223	0.00%
2018/01/18	1	21.86	0	0.00	21.87	1	1,245	0.08%
2018/01/09	0	0.00	3	21.42	21.47	-3	1,312	-0.23%
2018/01/08	2	21.40	0	0.00	21.42	2	1,332	0.15%
2018/01/05	1	21.28	0	0.00	21.30	1	1,334	0.07%
2018/01/03	1	21.14	3	21.11	21.15	-2	1,358	-0.15%