群益道瓊美國地產 (00714)-元大-北投券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
20.51
漲跌
▼0.31
漲幅
-1.49%
成交量
152張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/04	0	0.00	3	22.15	22.17	-3	429	-0.70%
2024/09/18	0	0.00	2	22.58	22.58	-2	406	-0.49%
2024/09/16	0	0.00	0.6	22.65	22.55	-0.6	408	-0.14%
2024/09/11	0	0.00	2	22.55	22.52	-2	404	-0.49%
2024/08/06	0	0.00	0.1	20.99	20.96	-0.1	354	-0.02%
2024/07/29	0	0.00	10	21.08	21.09	-10	336	-2.97%
2024/07/23	0	0.00	8	21.08	21.10	-8	333	-2.40%
2024/07/19	8	20.93	0	0.00	20.93	8	329	2.43%
2024/06/26	0.1	19.49	0	0.00	19.47	0.1	330	0.02%
2024/01/02	0	0.00	0.1	19.68	19.67	-0.1	379	-0.02%
2023/12/27	0	0.00	0.4	19.73	19.78	-0.4	379	-0.11%
2023/12/26	0	0.00	0.1	19.78	19.70	-0.1	378	-0.02%
2023/12/15	5	19.90	5	19.97	19.94	0	369	0.00%
2023/12/14	7	19.45	7	19.44	19.44	0	359	0.00%
2023/12/07	0	0.00	5	18.88	18.89	-5	348	-1.44%
2023/12/04	0	0.00	4	18.80	18.78	-4	335	-1.19%
2023/12/01	1	18.32	0	0.00	18.42	1	329	0.30%
2023/11/27	5	18.15	0	0.00	18.11	5	315	1.59%
2023/11/24	0	0.00	3	18.12	18.11	-3	312	-0.96%
2023/11/21	0	0.00	3	18.04	18.02	-3	311	-0.96%
2023/11/20	0	0.00	1	18.01	18.02	-1	310	-0.32%
2023/11/15	2	18.26	0	0.00	18.23	2	303	0.66%
2023/11/10	0	0.00	3	17.50	17.51	-3	296	-1.01%
2023/11/06	2	17.95	0	0.00	17.93	2	288	0.69%
2023/11/01	3	17.08	0	0.00	17.07	3	284	1.06%
2023/10/25	0.1	16.95	0	0.00	16.95	0.1	275	0.02%
2023/10/13	1	17.77	0	0.00	17.76	1	253	0.39%
2023/10/02	0.1	17.80	0	0.00	17.75	0.1	251	0.03%
2023/09/27	1	17.71	0	0.00	17.70	1	258	0.39%
2023/09/25	0	18.15	20	17.97	18.01	-20	260	-7.66%
2023/09/22	7	18.10	0	0.00	18.10	7	263	2.66%
2023/09/19	5	18.79	0	0.00	18.71	5	261	1.91%
2023/09/04	15	18.93	0	0.00	18.88	15	275	5.45%
2023/08/18	1	18.50	0	0.00	18.48	1	294	0.34%
2023/07/21	0	0.00	1	19.25	19.25	-1	290	-0.34%
2023/07/20	0	0.00	1	19.23	19.22	-1	290	-0.34%
2023/07/12	0	0.00	6	19.28	19.27	-6	326	-1.84%
2023/07/07	0	0.00	2	19.05	19.04	-2	332	-0.60%
2023/07/05	2	19.00	0	0.00	19.02	2	332	0.60%
2023/06/26	1	18.02	0	0.00	18.03	1	364	0.27%
2023/06/21	0	0.00	3	18.51	18.52	-3	383	-0.78%
2023/06/19	0.2	18.58	0	0.00	18.52	0.2	424	0.04%
2023/06/08	0	0.00	21	18.41	18.40	-21	496	-4.23%
2023/06/02	1	17.77	0	0.00	17.77	1	497	0.20%
2023/05/30	1	17.55	0	0.00	17.56	1	500	0.20%
2023/05/22	1	17.80	0	0.00	17.85	1	508	0.20%
2023/05/19	1	17.85	0	0.00	17.86	1	507	0.20%
2023/05/18	1	17.96	0	0.00	17.97	1	505	0.20%
2023/05/17	4	17.81	0	0.00	17.81	4	506	0.79%
2023/04/26	0	0.00	8	18.04	18.06	-8	503	-1.59%
2023/04/13	0	0.00	8	18.29	18.30	-8	486	-1.64%
2023/03/29	0	0.00	1	17.37	17.43	-1	445	-0.22%
2023/03/28	0.2	17.43	0	0.00	17.44	0.2	445	0.04%
2023/03/27	4	17.32	0	0.00	17.37	4	439	0.91%
2023/03/24	6	17.02	0	0.00	17.02	6	432	1.39%
2023/03/23	2	17.23	0	0.00	17.22	2	409	0.49%
2023/03/22	3	17.85	0	0.00	17.87	3	377	0.79%
2023/03/21	0.2	18.00	0	0.00	17.93	0.2	371	0.05%
2023/03/20	5	17.89	0	0.00	17.82	5	364	1.37%
2023/03/15	5	18.21	0	0.00	18.21	5	342	1.46%
2023/03/14	1.2	18.01	0	0.00	18.12	1.2	345	0.34%
2023/03/13	4	18.01	1	17.99	18.09	3	316	0.95%
2023/03/10	1	18.60	0	0.00	18.61	1	295	0.34%
2023/03/08	10	18.77	0	0.00	18.77	10	290	3.45%
2023/03/06	3	19.05	4.4	19.06	19.09	-1.4	287	-0.49%
2023/03/02	6.2	18.69	0	0.00	18.68	6.2	300	2.06%
2023/03/01	3	18.98	0	0.00	19.00	3	290	1.03%
2023/02/24	2	19.07	0	0.00	19.11	2	288	0.69%
2023/02/23	1	19.00	0	0.00	18.97	1	287	0.35%
2023/02/22	2	19.22	0	0.00	19.20	2	278	0.72%
2023/02/21	1	19.45	3	19.45	19.45	-2	277	-0.72%
2023/02/20	1	19.47	0	0.00	19.49	1	280	0.36%
2023/02/09	1	19.61	0	0.00	19.61	1	290	0.34%
2023/02/07	0	0.00	4	19.66	19.69	-4	294	-1.36%
2023/02/03	0	0.00	5.1	19.96	19.98	-5.1	303	-1.67%
2023/02/01	0	0.00	4	19.56	19.61	-4	306	-1.30%
2023/01/17	1	19.44	0	0.00	19.43	1	307	0.33%
2023/01/06	1	18.44	0	0.00	18.45	1	325	0.31%
2023/01/04	1	18.48	0	0.00	18.49	1	328	0.30%
2023/01/03	1	18.46	0	0.00	18.48	1	336	0.30%
2022/12/22	1	18.52	0	0.00	18.51	1	389	0.26%
2022/12/20	1	18.45	0	0.00	18.41	1	410	0.24%
2022/12/19	1	18.72	0	0.00	18.67	1	406	0.25%
2022/12/07	0.2	18.95	1.2	18.86	18.85	-1	429	-0.23%
2022/12/06	1	18.95	0	0.00	18.96	1	433	0.23%
2022/11/30	0.1	19.27	0	0.00	19.17	0.1	481	0.02%
2022/11/28	0.2	19.32	0	0.00	19.27	0.2	481	0.03%
2022/11/22	2	19.30	0	0.00	19.28	2	490	0.41%
2022/11/15	2	19.00	0	0.00	19.01	2	497	0.40%
2022/11/10	2	18.61	0	0.00	18.59	2	498	0.40%
2022/11/03	0.3	18.78	0	0.00	18.74	0.3	520	0.05%
2022/10/21	0.1	17.89	0	0.00	17.88	0.1	521	0.02%
2022/10/19	0.1	18.26	0	0.00	18.33	0.1	522	0.01%
2022/10/17	2	17.78	0	0.00	17.80	2	516	0.39%
2022/10/06	1	18.78	0	0.00	18.82	1	485	0.21%
2022/09/29	0.1	19.02	0	0.00	19.03	0.1	463	0.01%
2022/09/26	3	19.46	0	0.00	19.49	3	456	0.66%
2022/09/21	3	20.04	0	0.00	20.01	3	459	0.65%
2022/09/19	2	20.42	0	0.00	20.41	2	463	0.43%
2022/09/16	1	20.39	0	0.00	20.41	1	462	0.22%
2022/09/06	0.4	20.52	0	0.00	20.57	0.4	450	0.08%
2022/08/31	1	20.59	0	0.00	20.60	1	531	0.19%
2022/08/30	0.1	20.88	0	0.00	20.87	0.1	523	0.01%
2022/08/29	1	20.73	0	0.00	20.88	1	520	0.19%
2022/08/23	0.1	21.35	0	0.00	21.13	0.1	516	0.02%
2022/08/19	0	0.00	0.2	21.72	21.66	-0.2	518	-0.04%
2022/08/15	0	0.00	1	21.91	21.91	-1	515	-0.19%
2022/08/12	3	21.60	0	0.00	21.57	3	518	0.58%
2022/07/29	0	0.00	12	21.10	21.15	-12	552	-2.17%
2022/07/11	1	19.89	8	19.87	19.87	-7	714	-0.98%
2022/07/05	0.2	20.03	0	0.00	20.07	0.2	773	0.03%
2022/07/04	4	19.93	0	0.00	19.93	4	774	0.52%
2022/07/01	1	19.60	0	0.00	19.59	1	784	0.13%
2022/06/29	0	0.00	2	19.80	19.85	-2	805	-0.25%
2022/06/15	0	18.92	0	0.00	18.76	0	818	0.00%
2022/06/14	2	19.11	0	0.00	19.02	2	799	0.25%
2022/06/13	4	19.94	0	0.00	19.84	4	761	0.53%
2022/06/10	3	20.32	0	0.00	20.31	3	740	0.41%
2022/06/02	0.2	20.94	6	20.81	20.87	-5.9	720	-0.81%
2022/05/27	2	20.66	0	0.00	20.72	2	743	0.27%
2022/05/26	0	0.00	8	20.83	20.82	-8	741	-1.08%
2022/05/24	6	20.42	0	0.00	20.38	6	757	0.79%
2022/05/23	1	20.33	0	0.00	20.33	1	763	0.13%
2022/05/20	8	20.17	0	0.00	20.19	8	767	1.04%
2022/05/19	1	20.34	0	0.00	20.32	1	772	0.13%
2022/05/13	2	20.35	0	0.00	20.36	2	782	0.26%
2022/05/10	1.2	20.56	0	0.00	20.59	1.2	779	0.15%
2022/05/09	1	21.21	10	21.19	21.23	-9	772	-1.17%
2022/05/03	1	21.65	0	0.00	21.66	1	767	0.13%
2022/04/26	0.4	22.94	0	0.00	22.96	0.4	794	0.05%
2022/04/19	5	23.11	1	23.13	23.14	4	1,073	0.37%
2022/04/15	5	23.19	0	0.00	23.21	5	1,053	0.47%
2022/04/06	0	0.00	10	22.99	22.99	-10	958	-1.04%
2022/04/01	0	0.00	1	22.63	22.63	-1	941	-0.11%
2022/03/30	2	22.90	12	22.90	22.89	-10	930	-1.07%
2022/03/29	0	0.00	10	22.41	22.41	-10	899	-1.11%
2022/03/25	10	21.86	0	0.00	21.91	10	885	1.13%
2022/03/18	5	21.72	3	21.72	21.79	2	878	0.23%
2022/03/17	6	21.60	0	0.00	21.55	6	877	0.68%
2022/03/15	0	0.00	1	21.22	21.23	-1	875	-0.11%
2022/03/14	0	0.00	4	21.43	21.43	-4	876	-0.46%
2022/03/10	2	21.32	0	0.00	21.31	2	874	0.23%
2022/03/03	0	0.00	1	21.05	21.16	-1	865	-0.12%
2022/03/02	1	20.84	0	0.00	20.78	1	863	0.12%
2022/02/25	0	20.56	0	0.00	20.56	0	849	0.00%
2022/02/24	0	0.00	1	20.29	20.18	-1	846	-0.12%
2022/02/23	0	20.60	0	0.00	20.56	0	831	0.00%
2022/02/22	1	20.69	0	0.00	20.65	1	822	0.12%
2022/02/21	4.1	20.80	0	0.00	20.77	4.1	814	0.50%
2022/02/18	1.1	20.91	0	0.00	20.90	1.1	795	0.14%
2022/02/17	1	20.96	0	0.00	20.97	1	785	0.13%
2022/02/16	0	20.91	0	0.00	20.94	0	785	0.00%
2022/02/15	0.2	20.99	0	0.00	20.85	0.2	782	0.03%
2022/02/14	0	21.06	0	0.00	21.02	0	777	0.00%
2022/02/11	1	21.26	0	0.00	21.26	1	769	0.13%
2022/02/10	1	21.62	0	0.00	21.66	1	764	0.13%
2022/02/09	0.5	21.25	0	0.00	21.30	0.5	761	0.07%
2022/01/26	0	0.00	21.7	21.21	21.25	-21.7	749	-2.89%
2022/01/21	3	21.40	0	0.00	21.31	3	733	0.41%
2022/01/20	3	21.64	0	0.00	21.69	3	716	0.42%
2022/01/19	1	21.79	0	0.00	21.79	1	703	0.14%
2022/01/18	38	22.21	5	22.32	22.11	33	679	4.86%
2022/01/17	7	22.86	0	0.00	22.87	7	614	1.14%
2022/01/14	12	22.88	5	22.83	22.84	7	564	1.24%
2022/01/13	12	23.08	0	0.00	23.03	12	499	2.40%
2022/01/12	20	23.09	10	23.57	23.60	10	418	2.39%
2022/01/10	1	22.89	0	0.00	22.90	1	335	0.30%
2022/01/07	10	23.04	0	0.00	23.04	10	324	3.08%
2021/12/22	0	0.00	1	23.05	23.03	-1	318	-0.31%
2021/11/30	1	22.45	0	0.00	22.28	1	306	0.33%
2021/11/08	0	0.00	2	22.59	22.66	-2	299	-0.67%
2021/11/02	2	22.61	0	0.00	22.63	2	300	0.67%
2021/10/25	10	22.67	0	0.00	22.72	10	294	3.40%
2021/10/21	5	22.45	0	0.00	22.45	5	291	1.71%
2021/10/19	5	22.16	0	0.00	22.16	5	287	1.74%
2021/10/18	10	22.61	0	0.00	22.64	10	283	3.53%
2021/07/21	1	22.50	0	0.00	22.48	1	246	0.41%
2021/04/21	0	0.00	1	20.95	20.93	-1	200	-0.50%
2020/11/30	1	18.65	0	0.00	18.63	1	160	0.62%
2020/09/23	0	0.00	1	17.98	18.04	-1	60	-1.67%
2020/09/22	1	17.73	0	0.00	17.75	1	62	1.60%
2019/08/02	0	0.00	1	22.03	22.11	-1	109	-0.91%
2019/07/22	1	21.62	0	0.00	21.62	1	110	0.91%