群益投資級電信債 (00722B)-元大-北投券商分點個股進出

台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)

可現股當沖

股價
37.62
漲跌
▼0.42
漲幅
-1.10%
成交量
7,336張
產業
上櫃
32人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益投資級電信債 (00722B)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0.2	37.68	50	37.66	37.62	-49.8	4,911	-1.01%
2024/04/16	2.1	38.04	0	0.00	38.04	2.1	4,891	0.04%
2024/04/15	0.2	38.32	0	0.00	38.27	0.2	4,925	0.00%
2024/04/12	0.1	38.27	0	0.00	38.29	0.1	4,964	0.00%
2024/04/11	0.1	38.43	0	0.00	38.45	0.1	5,036	0.00%
2024/04/09	3	38.80	0	0.00	38.76	3	5,001	0.06%
2024/04/08	0.1	38.55	0	0.00	38.53	0.1	5,036	0.00%
2024/04/03	1.2	38.77	0	0.00	38.74	1.2	4,990	0.02%
2024/04/02	1	38.97	0	0.00	38.94	1	5,013	0.02%
2024/04/01	0.1	39.35	0	0.00	39.33	0.1	4,984	0.00%
2024/03/29	0	0.00	1	39.35	39.34	-1	4,988	-0.02%
2024/03/28	0	0.00	1	39.17	39.15	-1	4,999	-0.02%
2024/03/25	0	0.00	200	38.91	38.97	-200	5,056	-3.96%	大賣/鉅額交易
2024/03/21	1.1	38.45	0	0.00	38.51	1.1	4,991	0.02%
2024/03/20	0.1	38.53	0	0.00	38.58	0.1	5,022	0.00%
2024/03/19	13	38.46	0	0.00	38.46	13	5,081	0.26%
2024/03/18	0.1	38.34	0	0.00	38.32	0.1	5,079	0.00%
2024/03/15	0.1	38.26	1	38.32	38.31	-0.9	5,065	-0.02%
2024/03/14	0.3	38.52	50	38.52	38.49	-49.7	5,073	-0.98%
2024/03/13	0.1	38.58	40	38.58	38.57	-39.9	5,053	-0.79%
2024/03/12	0.1	38.70	0	0.00	38.71	0.1	5,117	0.00%
2024/03/08	0.1	38.64	0	0.00	38.64	0.1	5,156	0.00%
2024/03/07	0.1	38.60	0	0.00	38.58	0.1	5,201	0.00%
2024/03/05	0.1	38.15	1	38.10	38.16	-0.9	5,222	-0.02%
2024/03/01	1	37.97	0	0.00	37.96	1	5,168	0.02%
2024/02/29	2.1	37.98	4	37.99	37.97	-1.9	5,181	-0.04%
2024/02/27	1.1	38.03	0	0.00	38.05	1.1	5,154	0.02%
2024/02/26	0.2	38.20	0	0.00	38.25	0.2	5,170	0.00%
2024/02/23	0.1	37.94	2	37.94	37.95	-1.9	5,121	-0.04%
2024/02/20	1	37.62	0	0.00	37.73	1	5,206	0.02%
2024/02/19	1.1	37.65	0	0.00	37.67	1.1	5,182	0.02%
2024/02/16	2	37.68	0	0.00	37.68	2	5,183	0.04%
2024/02/15	18.1	37.81	0	0.00	37.84	18.1	5,196	0.35%
2024/02/05	0.2	38.61	4	38.56	38.59	-3.8	5,115	-0.07%
2024/02/01	0.1	38.96	1	38.98	38.93	-0.9	5,095	-0.02%
2024/01/31	7.1	38.73	2	38.75	38.78	5.1	5,012	0.10%
2024/01/30	2.1	38.43	0	0.00	38.45	2.1	5,009	0.04%
2024/01/29	12	38.21	0	0.00	38.23	12	4,992	0.24%
2024/01/26	50	38.28	0	0.00	38.29	50	4,986	1.00%
2024/01/25	25.1	37.99	0	0.00	38.01	25.1	5,014	0.50%
2024/01/19	1	38.07	0	0.00	38.06	1	4,897	0.02%
2024/01/16	0.1	39.11	0	0.00	39.24	0.1	4,881	0.00%
2024/01/12	0	0.00	4	38.96	38.97	-4	4,866	-0.08%
2024/01/11	0	0.00	0.4	38.82	38.83	-0.4	4,935	-0.01%
2024/01/09	100	38.25	0	0.00	38.43	100	5,047	1.98%
2024/01/08	1.1	37.88	1	37.87	37.87	0.1	4,997	0.00%
2024/01/05	14.6	38.25	0	0.00	38.17	14.6	4,999	0.29%
2024/01/04	3.1	38.52	0	0.00	38.52	3.1	4,935	0.06%
2024/01/03	3.1	38.67	1	38.67	38.65	2.1	4,935	0.04%
2024/01/02	13.1	38.64	9	38.73	38.74	4.1	4,923	0.08%
2023/12/29	1	39.02	0	0.00	39.02	1	4,884	0.02%
2023/12/28	1	38.99	0	0.00	39.02	1	4,922	0.02%
2023/12/26	0.2	38.99	0	0.00	38.96	0.2	5,000	0.00%
2023/12/25	2.1	38.97	0.1	39.22	38.94	2	4,973	0.04%
2023/12/22	0.1	39.11	0	0.00	39.13	0.1	4,961	0.00%
2023/12/21	0.1	39.46	0	0.00	39.47	0.1	4,968	0.00%
2023/12/19	2.1	39.40	150	39.34	39.37	-147.9	5,002	-2.96%	大賣/鉅額交易
2023/12/18	2.1	39.62	2.3	39.63	39.63	-0.1	4,991	0.00%
2023/12/14	1.2	38.89	0	0.00	38.91	1.2	4,955	0.02%
2023/12/12	1	37.84	0	0.00	37.96	1	4,893	0.02%
2023/12/11	1	37.89	0	0.00	37.90	1	4,869	0.02%
2023/12/08	0.1	37.89	1	37.84	37.86	-0.9	4,807	-0.02%
2023/12/07	2	38.14	3.1	38.12	37.97	-1.1	4,797	-0.02%
2023/12/06	3	37.81	1	37.82	37.75	2	4,723	0.04%
2023/12/05	31	37.30	2	37.32	37.36	29	4,734	0.61%
2023/12/04	0	0.00	2	37.21	37.20	-2	4,736	-0.04%
2023/12/01	1	36.66	0	0.00	36.75	1	4,736	0.02%
2023/11/30	36	36.75	0	0.00	36.69	36	4,743	0.76%
2023/11/29	20.1	36.37	0	0.00	36.34	20.1	4,704	0.43%
2023/11/27	1	35.96	0	0.00	35.97	1	4,678	0.02%
2023/11/20	5	35.78	0	0.00	35.74	5	4,599	0.11%
2023/11/16	0.2	35.78	0	0.00	35.76	0.2	4,586	0.00%
2023/11/15	6	36.06	0	0.00	36.03	6	4,604	0.13%
2023/11/14	0	0.00	50	35.37	35.52	-50	4,604	-1.09%
2023/11/09	5	35.68	0	0.00	35.66	5	4,689	0.11%
2023/11/07	50	34.80	0	0.00	34.81	50	4,715	1.06%
2023/11/06	2	34.90	0	0.00	34.89	2	4,705	0.04%
2023/11/03	20	34.88	0	0.00	34.86	20	4,679	0.43%
2023/11/02	25	34.31	1	34.28	34.30	24	4,643	0.52%
2023/11/01	55.1	33.56	0	0.00	33.56	55.1	4,598	1.20%
2023/10/31	0	0.00	1	33.59	33.63	-1	4,703	-0.02%
2023/10/27	51	33.77	0	0.00	33.77	51	4,790	1.06%
2023/10/26	0.1	33.39	0	0.00	33.39	0.1	4,802	0.00%
2023/10/25	150	33.88	0	0.00	33.82	150	4,874	3.08%	大買/鉅額交易
2023/10/20	1	33.19	0	0.00	33.11	1	4,906	0.02%
2023/10/19	2.1	33.53	0	0.00	33.45	2.1	4,892	0.04%
2023/10/18	1.1	34.47	0	0.00	34.42	1.1	4,804	0.02%
2023/10/17	3	34.67	0	0.00	34.64	3	4,725	0.06%
2023/10/16	1	35.01	0	0.00	35.05	1	4,652	0.02%
2023/10/13	1.1	34.78	0	0.00	34.89	1.1	4,696	0.02%
2023/10/12	1	35.33	0	0.00	35.33	1	4,712	0.02%
2023/10/11	3	34.93	0	0.00	34.80	3	4,768	0.06%
2023/10/06	1.1	34.51	0	0.00	34.45	1.1	4,743	0.02%
2023/10/05	1	34.62	0	0.00	34.62	1	4,803	0.02%
2023/10/04	7.1	34.17	1	34.16	34.15	6.1	4,849	0.13%
2023/10/03	0.1	34.90	0	0.00	34.91	0.1	4,847	0.00%
2023/10/02	3	35.23	0	0.00	35.26	3	4,886	0.06%
2023/09/28	2.2	35.53	0	0.00	35.56	2.2	4,911	0.04%
2023/09/26	4.1	35.72	0	0.00	35.81	4.1	4,930	0.08%
2023/09/25	50.1	36.17	0	0.00	36.16	50.1	4,895	1.02%
2023/09/22	6	35.91	0	0.00	35.90	6	4,924	0.12%
2023/09/20	0.1	36.34	0	0.00	36.35	0.1	4,807	0.00%
2023/09/18	1.2	36.24	0	0.00	36.23	1.2	4,715	0.03%
2023/09/15	0	0.00	10	36.33	36.40	-10	4,666	-0.21%
2023/09/14	10	36.51	10	36.47	36.47	0	4,618	0.00%
2023/09/12	12	36.39	0	0.00	36.43	12	4,572	0.26%
2023/09/11	1	36.44	0	0.00	36.38	1	4,550	0.02%
2023/09/08	10	36.54	0	0.00	36.54	10	4,524	0.22%
2023/09/07	0.1	36.15	0	0.00	36.13	0.1	4,457	0.00%
2023/09/06	2.1	36.09	0	0.00	36.16	2.1	4,399	0.05%
2023/09/05	1	36.41	0	0.00	36.39	1	4,321	0.02%
2023/09/04	2.2	36.44	0	0.00	36.43	2.2	4,299	0.05%
2023/09/01	1	36.81	0	0.00	36.83	1	4,267	0.02%
2023/08/29	1	36.49	0	0.00	36.48	1	4,140	0.02%
2023/08/28	0.1	36.34	0	0.00	36.33	0.1	4,109	0.00%
2023/08/25	71	36.20	0	0.00	36.20	71	4,070	1.74%
2023/08/21	2.1	35.61	1	35.57	35.56	1.1	3,935	0.03%
2023/08/18	2.1	35.70	0	0.00	35.72	2.1	3,878	0.05%
2023/08/17	11.1	35.79	0	0.00	35.77	11.1	3,825	0.29%
2023/08/16	3.1	36.17	0	0.00	36.18	3.1	3,696	0.08%
2023/08/14	5	36.31	0	0.00	36.30	5	3,608	0.14%
2023/08/11	1.1	36.33	0	0.00	36.32	1.1	3,590	0.03%
2023/08/09	1.1	36.58	0	0.00	36.58	1.1	3,541	0.03%
2023/08/08	0.1	36.28	0	0.00	36.35	0.1	3,512	0.00%
2023/08/04	15	36.06	0	0.00	36.15	15	3,451	0.43%
2023/08/02	6.1	36.93	0	0.00	36.90	6.1	3,309	0.18%
2023/08/01	2.1	37.32	0	0.00	37.30	2.1	3,194	0.07%
2023/07/28	8.2	36.93	0	0.00	36.96	8.2	3,086	0.26%
2023/07/27	0.2	37.22	30	37.24	37.23	-29.8	2,971	-1.00%
2023/07/26	1.1	37.28	0	0.00	37.21	1.1	2,904	0.04%
2023/07/25	3.1	37.32	0	0.00	37.30	3.1	2,817	0.11%
2023/07/24	0	0.00	20	37.31	37.38	-20	2,721	-0.73%
2023/07/21	3.2	37.17	0	0.00	37.18	3.2	2,653	0.12%
2023/07/20	13	37.32	0	0.00	37.32	13	2,608	0.50%
2023/07/19	2.1	36.98	5	36.96	37.00	-2.9	2,548	-0.12%
2023/07/18	3.1	36.90	0	0.00	36.89	3.1	2,505	0.12%
2023/07/17	1.1	37.45	0	0.00	37.58	1.1	2,395	0.04%
2023/07/14	15.2	37.56	0	0.00	37.51	15.2	2,293	0.66%
2023/07/13	61.1	37.65	0	0.00	37.61	61.1	2,183	2.80%
2023/07/12	20	37.42	0	0.00	37.42	20	2,139	0.93%
2023/07/11	1.1	37.33	0	0.00	37.32	1.1	2,017	0.05%
2023/07/10	0.1	37.20	0	0.00	37.19	0.1	1,917	0.01%
2023/07/07	4	37.35	0	0.00	37.39	4	1,810	0.22%
2023/07/06	2.1	37.78	0	0.00	37.75	2.1	1,682	0.13%
2023/07/05	7	38.17	0.1	38.76	38.17	6.9	1,547	0.45%
2023/06/30	2	37.68	0	0.00	37.68	2	1,390	0.14%
2023/06/29	6	37.95	0	0.00	37.92	6	1,323	0.45%
2023/06/28	1	37.67	0	0.00	37.76	1	1,282	0.08%
2023/06/26	1	37.81	0	0.00	37.77	1	1,243	0.08%
2023/06/14	0.2	36.72	0	0.00	36.71	0.2	1,151	0.01%
2023/06/08	2.1	36.47	0	0.00	36.46	2.1	1,071	0.20%
2023/06/07	1	36.95	0	0.00	36.95	1	1,043	0.10%
2023/06/06	1.1	36.72	0	0.00	36.72	1.1	1,019	0.10%
2023/06/05	7	36.77	0	0.00	36.76	7	1,002	0.70%
2023/06/01	1	36.78	0	0.00	36.80	1	959	0.10%
2023/05/31	1	36.78	0	0.00	36.78	1	942	0.11%
2023/05/30	1	36.54	0	0.00	36.58	1	922	0.11%
2023/05/29	0.1	36.42	0	0.00	36.38	0.1	886	0.01%
2023/05/26	4	36.24	0	0.00	36.23	4	874	0.46%
2023/05/25	7.2	36.37	0	0.00	36.33	7.2	836	0.86%
2023/05/23	1.1	36.30	0	0.00	36.29	1.1	765	0.15%
2023/05/22	1.1	36.43	0	0.00	36.44	1.1	740	0.15%
2023/05/19	1.1	36.52	0	0.00	36.53	1.1	724	0.15%
2023/05/18	0.1	36.75	0	0.00	36.70	0.1	700	0.01%
2023/05/17	3.1	36.76	0	0.00	36.74	3.1	679	0.45%
2023/05/16	1.1	37.00	0	0.00	37.01	1.1	652	0.17%
2023/05/15	0.1	37.36	0	0.00	37.30	0.1	622	0.01%
2023/05/11	0.1	37.11	0	0.00	37.12	0.1	560	0.02%
2023/05/09	0.1	36.69	0	0.00	36.84	0.1	529	0.02%
2023/05/08	0.1	37.13	0	0.00	37.27	0.1	512	0.02%
2023/05/05	1	37.25	0	0.00	37.28	1	501	0.20%
2023/05/04	0.1	37.48	0	0.00	37.58	0.1	492	0.03%
2023/05/02	0.2	37.28	0	0.00	37.25	0.2	467	0.03%
2023/04/27	0.1	37.82	0	0.00	37.72	0.1	449	0.01%
2023/04/24	0.1	37.45	0	0.00	37.40	0.1	413	0.01%
2023/04/21	1	37.42	0	0.00	37.49	1	397	0.26%
2023/04/20	0	37.92	0	0.00	37.92	0	387	0.01%
2023/03/28	0.1	37.24	0	0.00	37.42	0.1	226	0.05%
2023/03/21	0.1	37.30	0	0.00	37.56	0.1	197	0.03%
2023/03/20	0.1	37.21	0	0.00	37.40	0.1	197	0.03%
2023/03/17	0.1	37.30	0	0.00	37.53	0.1	195	0.03%
2023/03/14	0.1	36.82	0	0.00	36.97	0.1	182	0.03%
2023/03/09	0	36.73	0	0.00	36.72	0	179	0.03%
2023/03/03	0.1	36.00	0	36.40	36.22	0	176	0.02%
2023/03/02	0.1	36.03	0	0.00	36.09	0.1	174	0.03%
2023/02/23	0	36.26	0	0.00	36.25	0	159	0.02%
2023/02/22	0.1	36.34	0	0.00	36.32	0.1	155	0.06%
2023/02/17	0.2	36.49	0	0.00	36.48	0.2	155	0.10%
2023/02/13	0.1	36.85	0	0.00	36.85	0.1	154	0.04%
2023/01/12	0	0.00	0.1	38.50	38.62	-0.1	157	-0.04%
2023/01/09	0	0.00	0	37.98	37.81	0	162	-0.01%
2023/01/06	0	0.00	0.1	37.34	37.30	-0.1	165	-0.07%
2023/01/05	0	0.00	0.1	37.05	37.08	-0.1	163	-0.04%
2022/12/30	0.1	36.45	0	0.00	36.68	0.1	154	0.08%
2022/12/14	0	0.00	0.1	38.99	38.90	-0.1	162	-0.03%
2022/12/09	0	0.00	0.1	39.20	39.26	-0.1	160	-0.03%
2022/12/08	0	0.00	0	38.99	38.87	0	159	0.00%
2022/12/05	0	0.00	0.1	38.20	38.12	-0.1	160	-0.03%
2022/11/25	0	0.00	0	38.20	38.09	0	160	-0.01%
2022/11/24	0	0.00	0.1	38.00	38.05	-0.1	161	-0.04%
2022/11/23	0	0.00	0	37.96	37.60	0	161	-0.01%
2022/11/22	0.1	36.90	0	0.00	37.15	0.1	163	0.04%
2022/11/17	0	0.00	0.1	37.00	37.10	-0.1	162	-0.04%
2022/11/16	0	0.00	0.1	36.50	36.64	-0.1	162	-0.04%
2022/11/15	0	0.00	0	36.04	35.93	0	162	-0.02%
2022/11/11	0	0.00	0.1	36.00	35.91	-0.1	163	-0.04%
2022/11/10	0.1	34.99	0	0.00	35.02	0.1	165	0.04%
2022/11/08	0	35.15	0	0.00	35.18	0	164	0.01%
2022/11/01	0.1	35.61	0	0.00	35.87	0.1	167	0.04%
2022/10/28	0	0.00	0.1	35.70	35.60	-0.1	167	-0.04%
2022/10/27	0	0.00	0	35.60	35.34	0	168	0.00%
2022/10/26	0	0.00	0.1	35.30	35.35	-0.1	171	-0.03%
2022/10/25	0.1	34.49	0	0.00	34.70	0.1	168	0.06%
2022/10/20	0.1	34.84	0	0.00	35.02	0.1	163	0.08%
2022/10/14	0.1	35.80	0	0.00	36.16	0.1	158	0.04%
2022/10/05	0	0.00	0	37.80	37.34	0	159	-0.03%
2022/10/04	0	0.00	0	37.60	37.61	0	160	0.00%
2022/09/30	0.1	36.08	0	0.00	36.26	0.1	154	0.04%
2022/09/27	0.1	36.94	0	0.00	37.07	0.1	150	0.09%
2022/09/26	0.1	37.52	0	0.00	37.63	0.1	149	0.04%
2022/09/08	0	0.00	0.1	38.40	38.39	-0.1	145	-0.04%
2022/09/07	0.1	37.38	0	0.00	37.57	0.1	143	0.09%
2022/09/06	0.1	38.05	0	0.00	38.20	0.1	143	0.04%
2022/08/02	0	0.00	0	41.00	40.65	0	138	-0.01%
2022/08/01	0	0.00	0.1	40.20	40.18	-0.1	137	-0.04%
2022/07/25	0	0.00	0.1	40.08	39.95	-0.1	140	-0.04%
2022/07/22	0	0.00	0	39.93	39.88	0	140	-0.01%
2022/06/21	0	37.08	0	0.00	38.09	0	147	0.01%
2022/06/14	0.1	37.43	0	0.00	37.73	0.1	151	0.04%
2022/05/24	0	38.51	0	0.00	38.99	0	175	0.01%
2022/05/18	0.1	38.07	0	0.00	38.55	0.1	174	0.03%
2022/05/16	0	38.27	0	0.00	39.09	0	181	0.00%
2022/05/13	0	39.10	0	0.00	39.36	0	180	0.00%
2022/05/10	0.1	38.27	0	0.00	38.51	0.1	180	0.03%
2022/05/06	0	38.46	0	0.00	38.97	0	178	0.00%
2022/05/03	0.1	38.55	0	40.00	38.88	0.1	181	0.06%
2022/04/28	0	0.00	0.1	40.74	39.58	-0.1	181	-0.03%
2022/04/25	0.1	39.05	0	0.00	39.49	0.1	183	0.03%
2022/04/22	0	39.07	0	0.00	39.21	0	185	0.00%
2022/04/20	0.1	39.18	0	0.00	39.29	0.1	184	0.07%
2022/04/19	0	40.07	0	0.00	40.18	0	184	0.01%
2022/04/15	0.2	40.16	0	0.00	40.50	0.2	183	0.08%
2022/04/14	0	40.21	0	0.00	40.90	0	183	0.00%
2022/04/13	0.2	40.10	0.1	40.66	40.51	0.1	185	0.06%
2022/04/12	0.1	40.35	0	0.00	40.52	0.1	185	0.04%
2022/04/11	0.1	41.25	0	0.00	40.89	0.1	185	0.08%
2022/04/08	0.2	41.54	0	0.00	41.82	0.2	182	0.09%
2022/04/07	0.1	41.53	0.1	42.10	42.01	0	181	0.01%
2022/03/30	0	0.00	0.1	42.99	42.85	-0.1	182	-0.05%
2022/03/29	0	41.73	0	0.00	42.33	0	182	0.01%
2022/03/28	0	0.00	0.1	43.01	41.95	-0.1	181	-0.05%
2022/03/24	0	42.00	0	0.00	42.20	0	179	0.01%
2022/03/23	0.1	41.65	0	0.00	41.81	0.1	179	0.03%
2022/03/17	0	0.00	0.1	42.05	42.03	-0.1	177	-0.06%
2022/03/15	0.2	40.09	0	0.00	40.54	0.2	167	0.14%
2022/03/10	0.1	41.67	0	0.00	41.84	0.1	170	0.06%
2022/03/08	0	41.78	0	0.00	42.03	0	171	0.00%
2022/03/02	0.2	41.83	0	0.00	42.97	0.2	155	0.12%
2022/02/24	0.3	41.41	0	0.00	42.03	0.3	151	0.21%
2022/02/23	0	0.00	0.1	42.40	42.00	-0.1	150	-0.03%
2022/02/22	0.2	41.77	0	0.00	42.17	0.2	150	0.14%
2022/02/17	0.2	41.68	0	0.00	41.88	0.2	151	0.13%
2022/02/16	1	41.85	0	0.00	41.83	1	148	0.67%
2022/02/15	0.2	42.30	0	0.00	42.40	0.2	146	0.14%
2022/02/11	0.1	42.70	0	0.00	42.56	0.1	145	0.04%
2022/02/08	1.2	42.98	0	0.00	43.06	1.2	145	0.83%
2022/02/07	0.1	43.34	0	0.00	43.33	0.1	144	0.07%
2022/01/25	0.9	43.82	1	44.11	44.19	-0.1	140	-0.07%
2022/01/20	0.1	43.65	0	0.00	44.05	0.1	141	0.04%
2022/01/18	0.5	44.01	0.1	44.38	44.15	0.4	139	0.25%
2022/01/17	0.1	44.69	0	0.00	44.61	0.1	138	0.07%
2022/01/14	0.3	45.10	0	0.00	45.37	0.3	136	0.22%
2022/01/12	0	0.00	0.1	46.00	45.39	-0.1	138	-0.04%
2022/01/11	0.2	45.20	0	0.00	45.21	0.2	138	0.15%
2022/01/07	0.4	45.43	0	0.00	45.64	0.4	138	0.29%
2022/01/06	0.3	45.63	0.2	46.00	45.46	0.1	138	0.07%
2022/01/04	1.1	45.86	0.5	46.20	46.01	0.6	136	0.44%
2021/12/30	0.4	46.39	0	0.00	46.68	0.4	135	0.32%
2021/12/29	0	46.46	1	47.13	47.08	-1	135	-0.74%
2021/12/28	0.4	46.65	0.1	47.84	47.08	0.3	135	0.25%
2021/12/27	0	0.00	0	47.20	46.90	0	135	-0.03%
2021/12/24	0.6	46.60	0	47.00	46.94	0.6	136	0.40%
2021/12/23	0	0.00	0	47.20	47.20	0	136	0.00%
2021/12/21	0.1	46.54	0	0.00	46.79	0.1	137	0.04%
2021/12/17	0.8	46.43	0	0.00	47.15	0.8	136	0.57%
2021/12/16	0	0.00	0.8	47.07	47.16	-0.8	138	-0.56%
2021/12/14	0.1	47.25	0	47.50	47.50	0	137	0.02%
2021/12/09	0.1	46.99	0	47.50	47.09	0.1	136	0.07%
2021/12/07	1	47.42	1.2	47.69	47.72	-0.2	135	-0.14%
2021/12/06	0.9	47.55	1	48.03	48.03	-0.1	135	-0.10%
2021/12/03	0	0.00	1	47.34	47.47	-1	129	-0.77%
2021/11/30	0	0.00	1	47.00	47.27	-1	128	-0.78%
2021/11/29	0.1	46.50	0.1	47.00	46.85	0	128	0.03%
2021/11/26	0	0.00	0.1	46.80	46.79	-0.1	129	-0.04%
2021/11/24	0.4	45.93	0	0.00	46.29	0.4	129	0.31%
2021/11/18	0	46.00	0	0.00	46.35	0	129	0.01%
2021/11/17	0.6	45.91	0	0.00	45.93	0.6	129	0.44%
2021/11/16	0.3	46.10	0.1	46.38	46.36	0.2	128	0.12%
2021/11/15	0.1	46.80	0	0.00	46.92	0.1	127	0.04%
2021/11/09	0.5	47.25	0.1	47.62	47.65	0.5	127	0.35%
2021/11/05	0	0.00	1	47.22	47.20	-1	127	-0.81%
2021/11/04	0.9	46.45	0	46.71	46.79	0.8	130	0.65%
2021/11/02	0.1	46.72	0	0.00	46.83	0.1	130	0.07%
2021/11/01	0.1	46.70	0.1	47.03	47.07	0	131	0.03%
2021/10/28	0	0.00	1	47.09	47.01	-1	144	-0.69%
2021/10/27	0.1	46.18	0	0.00	46.49	0.1	142	0.07%
2021/10/26	0.4	45.72	0	46.00	46.14	0.4	142	0.30%
2021/10/25	0	0.00	0.1	46.50	46.26	-0.1	143	-0.07%
2021/10/21	0.1	45.72	0	0.00	45.84	0.1	143	0.06%
2021/10/20	0.1	46.00	0	0.00	46.03	0.1	144	0.03%
2021/10/19	0.4	46.38	0	0.00	46.79	0.4	142	0.25%
2021/10/18	0	0.00	0.1	47.44	47.00	-0.1	142	-0.05%
2021/10/15	0	0.00	0.4	47.41	47.20	-0.4	141	-0.28%
2021/10/14	0	46.43	0.1	47.00	46.92	-0.1	143	-0.07%
2021/10/08	0.3	46.43	0.1	47.00	46.39	0.3	143	0.18%
2021/10/07	0.4	46.44	0.1	46.82	46.70	0.3	143	0.21%
2021/10/06	0	0.00	0.1	46.90	46.49	-0.1	143	-0.03%
2021/10/05	0.9	46.53	0	46.80	46.92	0.9	143	0.60%
2021/09/30	0.1	47.00	0	0.00	47.15	0.1	143	0.03%
2021/09/29	0	47.05	0	48.00	47.02	0	143	0.02%
2021/09/28	0.3	47.17	0	47.66	47.66	0.2	142	0.16%
2021/09/27	0	0.00	0.1	48.08	47.77	-0.1	142	-0.09%
2021/09/24	0.1	47.32	0	47.71	47.78	0.1	142	0.05%
2021/09/23	0.3	48.30	1	48.53	48.48	-0.7	141	-0.50%
2021/09/22	0	0.00	0	48.20	48.20	0	139	0.00%
2021/09/17	0.2	47.12	0	0.00	48.07	0.2	144	0.17%
2021/09/15	0.3	47.84	1	48.18	48.10	-0.7	152	-0.46%
2021/09/14	0.7	47.12	0	0.00	47.93	0.7	152	0.48%
2021/09/13	0	0.00	0.1	48.00	47.86	-0.1	153	-0.03%
2021/09/09	0	47.00	0	0.00	47.37	0	154	0.01%
2021/09/08	0	0.00	1.1	47.28	47.15	-1.1	154	-0.71%
2021/09/07	0.8	47.01	0	47.40	47.20	0.8	155	0.55%
2021/09/06	0.4	47.15	0	0.00	47.28	0.4	155	0.27%
2021/08/30	0	47.59	0	0.00	47.88	0	153	0.00%
2021/08/27	0.8	47.18	0.1	47.60	47.78	0.7	154	0.44%
2021/08/26	0	47.63	0	48.00	47.71	0	154	0.01%
2021/08/25	0	0.00	0.2	48.03	47.86	-0.2	154	-0.13%
2021/08/24	0.7	47.01	0.1	48.04	48.04	0.6	154	0.39%
2021/08/23	0	0.00	0.1	48.00	47.93	-0.1	153	-0.07%
2021/08/20	0	0.00	0.1	48.05	48.00	-0.1	152	-0.07%
2021/08/19	0.1	47.40	0.1	47.80	47.76	0	152	-0.01%
2021/08/17	0.1	47.16	0	0.00	47.80	0.1	158	0.06%
2021/08/16	0.3	46.77	0.1	47.90	47.91	0.2	157	0.14%
2021/08/12	0.1	46.81	0	0.00	46.81	0.1	171	0.06%
2021/08/11	0	0.00	0	47.10	46.81	0	171	-0.01%
2021/08/10	0	0.00	0.2	47.35	47.03	-0.2	171	-0.09%
2021/08/09	0.3	46.99	0	0.00	47.22	0.3	168	0.18%
2021/08/06	0	47.77	0	0.00	47.78	0	168	0.01%
2021/08/05	0	0.00	0.2	48.20	48.08	-0.2	168	-0.11%
2021/08/04	0	0.00	0	48.25	48.15	0	168	-0.01%
2021/08/03	0	47.99	0	0.00	48.30	0	163	0.01%
2021/08/02	0	0.00	0	48.45	48.12	0	157	0.00%
2021/07/30	0	0.00	0	48.40	48.19	0	157	-0.01%
2021/07/29	0.2	48.12	1	48.35	48.28	-0.8	157	-0.50%
2021/07/28	0.3	47.86	0	0.00	48.21	0.3	156	0.20%
2021/07/27	0.8	47.38	0.1	48.18	48.12	0.7	155	0.44%
2021/07/26	0	48.12	0.2	48.39	48.41	-0.1	156	-0.07%
2021/07/22	0.1	47.95	0	0.00	48.08	0.1	155	0.08%
2021/07/21	0	0.00	0.1	48.25	48.28	-0.1	156	-0.06%
2021/07/20	0.1	47.98	1	48.32	48.41	-0.9	157	-0.58%
2021/07/19	0.7	46.88	2	47.83	47.83	-1.3	155	-0.85%
2021/07/16	0.1	47.55	0	0.00	47.73	0.1	155	0.04%
2021/07/15	0.2	47.80	2	48.16	48.16	-1.8	154	-1.16%
2021/07/14	0	0.00	0	47.90	47.71	0	155	-0.01%
2021/07/12	0	0.00	1	47.95	47.94	-1	157	-0.65%
2021/07/09	0.1	47.88	3	47.97	47.93	-2.9	156	-1.86%
2021/07/08	1	48.00	2	48.26	48.18	-1	157	-0.64%
2021/07/07	0.1	47.59	2	47.84	47.87	-1.9	156	-1.23%
2021/07/05	0	0.00	0.1	47.70	47.52	-0.1	156	-0.03%
2021/07/02	0	0.00	1	47.39	47.47	-1	158	-0.63%
2021/06/29	0.6	46.86	0	0.00	47.35	0.6	161	0.34%
2021/06/25	0	0.00	0.1	47.38	47.13	-0.1	155	-0.05%
2021/06/24	0	0.00	0.1	47.28	47.14	-0.1	155	-0.06%
2021/06/23	0.5	47.05	0	0.00	47.28	0.5	148	0.33%
2021/06/21	0.5	47.11	6.1	47.85	48.17	-5.6	148	-3.76%
2021/06/18	0.1	46.01	1.1	46.90	46.97	-1	147	-0.67%
2021/06/17	0.5	45.12	0.1	46.05	46.07	0.4	146	0.28%
2021/06/16	0.3	45.72	0.1	45.87	46.11	0.2	146	0.16%
2021/06/15	0.1	45.70	1	46.08	46.10	-0.9	146	-0.61%
2021/06/11	0	0.00	0.2	46.19	46.05	-0.2	146	-0.16%
2021/06/10	0.2	45.66	0	46.00	45.95	0.2	146	0.12%
2021/06/08	0.5	45.00	1	45.39	45.38	-0.6	146	-0.38%
2021/06/07	0	0.00	0.3	45.26	45.35	-0.3	146	-0.17%
2021/06/02	0	0.00	0.1	44.94	44.86	-0.1	146	-0.05%
2021/06/01	0	0.00	0	45.06	44.75	0	146	0.00%
2021/05/28	0	0.00	0.1	45.36	45.00	-0.1	147	-0.04%
2021/05/27	0.6	45.26	0	0.00	45.35	0.6	147	0.40%
2021/05/26	0	45.06	0	0.00	45.42	0	148	0.01%
2021/05/25	0.1	45.00	0	45.22	45.18	0.1	148	0.05%
2021/05/24	0	44.80	0.1	45.00	45.10	0	143	-0.03%
2021/05/20	0	0.00	0	45.00	44.60	0	138	-0.01%
2021/05/19	0.1	44.50	0	0.00	44.56	0.1	131	0.08%
2021/05/18	0.2	43.81	0	0.00	44.84	0.2	132	0.12%
2021/05/17	0	44.30	1	44.87	44.82	-1	133	-0.74%
2021/05/14	0.2	44.20	0	0.00	44.30	0.2	132	0.14%
2021/05/12	0.1	44.46	0	0.00	44.50	0.1	134	0.04%
2021/05/11	1	44.60	0	0.00	44.60	1	133	0.75%
2021/05/06	0	0.00	1	45.23	45.29	-1	132	-0.76%
2021/05/05	0.1	44.80	0	0.00	44.97	0.1	132	0.09%
2021/05/03	0	0.00	0.3	44.94	44.82	-0.3	132	-0.21%
2021/04/29	1	44.66	0.3	44.90	44.71	0.7	132	0.53%
2021/04/27	0	44.86	0	0.00	45.12	0	131	0.00%
2021/04/26	0.1	44.90	0	0.00	45.21	0.1	131	0.06%
2021/04/21	0	0.00	0.3	45.10	44.91	-0.3	131	-0.20%
2021/04/20	1	44.69	0.5	44.89	44.65	0.5	132	0.36%
2021/04/19	1.3	45.82	1	46.06	45.82	0.3	132	0.23%
2021/04/16	2	46.15	1.8	46.32	46.06	0.2	132	0.12%
2021/04/15	0	0.00	1.3	46.06	46.00	-1.3	132	-0.97%
2021/04/14	0	45.85	2.2	46.00	46.02	-2.1	133	-1.58%
2021/04/13	1	45.65	0.6	45.76	45.67	0.4	135	0.29%
2021/04/12	0	0.00	0.1	46.31	45.85	-0.1	136	-0.04%
2021/04/09	0.2	45.70	2	45.88	45.88	-1.8	135	-1.31%
2021/04/07	0.5	45.30	0.3	46.00	45.80	0.2	133	0.15%
2021/04/06	1.3	45.50	1.1	45.74	45.74	0.2	133	0.13%
2021/04/01	0.2	45.35	3.1	45.51	45.69	-2.9	132	-2.18%
2021/03/31	0	0.00	1	45.23	45.27	-1	132	-0.76%
2021/03/30	0.1	44.90	0.1	45.06	44.85	0	132	-0.02%
2021/03/29	0.1	44.93	0	0.00	45.20	0.1	131	0.06%
2021/03/25	0	0.00	0	45.64	45.24	0	131	-0.02%
2021/03/24	0.2	44.78	0.1	45.12	45.19	0.2	131	0.14%
2021/03/23	0	0.00	0.1	44.60	44.69	-0.1	130	-0.08%
2021/03/22	0	44.20	0	0.00	44.65	0	130	0.04%
2021/03/19	0.1	43.86	0	0.00	44.20	0.1	130	0.08%
2021/03/18	1	43.84	0	0.00	43.84	1	130	0.77%
2021/03/17	0.2	44.05	0	0.00	44.18	0.2	130	0.12%
2021/03/12	1	44.60	0	0.00	44.40	1	131	0.76%
2021/03/09	1.1	44.23	0	44.21	44.25	1.1	132	0.81%
2021/03/08	1	43.97	0	0.00	43.97	1	132	0.76%
2021/03/04	0.3	44.31	0.3	44.80	44.20	0	131	0.00%
2021/03/03	1	44.84	0	0.00	44.84	1	132	0.76%
2021/02/26	0.1	43.83	0	0.00	43.82	0.1	131	0.07%
2021/02/25	1	44.52	1.1	44.67	44.42	-0.1	131	-0.07%
2021/02/23	2	44.77	1	45.10	44.76	1	131	0.76%
2021/02/22	2	45.45	0	0.00	45.18	2	130	1.53%
2021/02/19	2	46.02	0.1	46.30	46.05	1.9	132	1.45%
2021/02/18	2.1	46.29	0.2	46.25	46.27	1.9	135	1.41%
2021/02/17	2	45.91	0.4	46.08	46.01	1.6	134	1.18%
2021/02/05	0.6	46.69	1	46.87	46.83	-0.4	133	-0.31%
2021/02/04	1	46.77	0	0.00	46.64	1	133	0.75%
2021/02/01	1	47.00	0	0.00	47.00	1	133	0.75%
2021/01/25	1	47.03	0	0.00	47.03	1	138	0.72%
2021/01/22	3	47.14	0	0.00	47.07	3	138	2.17%
2021/01/21	1	47.55	0	0.00	47.55	1	138	0.72%
2021/01/19	2	47.34	0.1	47.55	47.39	1.9	137	1.36%
2021/01/13	0.1	46.97	0	0.00	47.40	0.1	137	0.09%
2021/01/12	1	46.95	0	0.00	46.96	1	136	0.73%
2021/01/06	1	47.81	0.2	48.16	47.78	0.8	132	0.58%
2021/01/05	1	48.68	0.3	49.03	48.53	0.7	130	0.57%
2020/12/01	0	0.00	1	50.50	50.65	-1	134	-0.74%
2020/10/23	1	48.02	0	0.00	48.02	1	121	0.83%
2020/10/21	1	48.53	0	0.00	48.40	1	121	0.83%
2020/09/28	1	49.92	0	0.00	50.05	1	119	0.84%
2020/06/11	0	0.00	1	50.00	50.10	-1	186	-0.54%
2020/06/09	0	0.00	1	50.00	49.94	-1	191	-0.52%
2020/06/05	0	0.00	1	49.56	49.42	-1	193	-0.52%
2020/05/11	1	47.88	0	0.00	47.05	1	221	0.45%
2020/05/08	1	48.03	0	0.00	47.94	1	215	0.46%
2020/03/24	0	0.00	2	40.19	41.68	-2	188	-1.06%
2020/03/20	2	39.43	0	0.00	39.43	2	187	1.07%
2020/02/19	0	0.00	2	49.55	49.49	-2	149	-1.33%
2020/02/05	1	48.90	0	0.00	48.97	1	344	0.29%
2020/02/03	0	0.00	2	49.57	49.59	-2	342	-0.58%
2020/01/31	0	0.00	4	49.31	49.32	-4	341	-1.17%
2020/01/30	0	0.00	5	49.18	49.40	-5	341	-1.47%
2020/01/16	1	47.85	0	0.00	47.96	1	333	0.30%
2020/01/10	1	47.75	0	0.00	47.75	1	401	0.25%
2020/01/09	1	47.59	0	0.00	47.65	1	401	0.25%
2019/12/10	0	0.00	1	48.40	48.40	-1	410	-0.24%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

群益投資級電信債相關文章

群益投資級電信債相關影音

群益投資級電信債

券商分點績效/獲利分析

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益投資級電信債

券商分點績效/獲利分析

元大-北投 券商分點個股進出 元大-北投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析