群益投資級金融債 (00724B)-元大-北投券商分點個股進出

台股 » 個股 » 群益投資級金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級金融債

(00724B)

可現股當沖

股價
33.92
漲跌
▼0.14
漲幅
-0.41%
成交量
9,946張
產業
上櫃
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益投資級金融債 (00724B)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	33.97	0	0.00	33.92	1	7,985	0.01%
2024/04/22	0.1	33.85	0	0.00	33.86	0.1	7,632	0.00%
2024/04/19	0	0.00	0.1	34.01	34.04	-0.1	7,492	0.00%
2024/04/18	0.1	33.82	0	0.00	33.80	0.1	7,301	0.00%
2024/04/17	3.1	34.13	0	0.00	34.07	3.1	7,178	0.04%
2024/04/16	1	34.36	0	0.00	34.52	1	6,916	0.01%
2024/04/12	1.1	34.52	0	0.00	34.52	1.1	6,605	0.02%
2024/04/11	3	34.58	0	0.00	34.60	3	6,484	0.05%
2024/04/03	0.1	34.83	0	0.00	34.77	0.1	5,971	0.00%
2024/04/02	2	34.94	0	0.00	34.90	2	5,840	0.03%
2024/04/01	6	35.21	0	0.00	35.24	6	5,696	0.11%
2024/03/27	0	35.03	0	0.00	35.00	0	5,421	0.00%
2024/03/18	1.1	34.45	0	0.00	34.46	1.1	4,747	0.02%
2024/03/14	6	34.66	0	0.00	34.63	6	4,585	0.13%
2024/03/12	0	0.00	11	34.77	34.79	-11	4,431	-0.25%
2024/03/11	0.1	34.83	0	0.00	34.81	0.1	4,332	0.00%
2024/03/07	1	34.64	0	0.00	34.64	1	4,157	0.02%
2024/02/29	20	34.25	0	0.00	34.25	20	3,609	0.55%
2024/02/22	0.1	34.05	0	0.00	34.10	0.1	3,135	0.00%
2024/02/21	1	34.03	0	0.00	34.05	1	3,027	0.03%
2024/02/15	1	33.97	0	0.00	33.93	1	3,162	0.03%
2024/02/02	10	34.86	0	0.00	34.72	10	3,173	0.32%
2024/01/31	10	34.55	0	0.00	34.66	10	3,238	0.31%
2024/01/29	1	34.32	0	0.00	34.33	1	3,288	0.03%
2024/01/17	2	34.34	0	0.00	34.37	2	3,498	0.06%
2024/01/16	1	34.73	4	34.89	34.90	-3	3,520	-0.09%
2024/01/12	3	34.53	0	0.00	34.56	3	3,519	0.09%
2024/01/08	1	33.57	0	33.63	33.53	1	3,636	0.03%
2024/01/05	0.1	33.77	0	0.00	33.76	0.1	3,675	0.00%
2024/01/03	0.5	34.15	0	0.00	34.16	0.5	3,720	0.01%
2024/01/02	1	34.15	0	0.00	34.24	1	3,752	0.03%
2023/12/29	2.1	34.42	0	0.00	34.45	2.1	3,757	0.06%
2023/12/28	0.1	34.49	0	0.00	34.45	0.1	3,796	0.00%
2023/12/27	4	34.45	0	0.00	34.46	4	3,808	0.11%
2023/12/25	3	34.58	0	0.00	34.54	3	3,830	0.08%
2023/12/22	2.1	34.68	0	0.00	34.70	2.1	3,831	0.06%
2023/12/20	4	34.96	0	0.00	34.98	4	3,801	0.11%
2023/12/19	4.5	34.96	0	0.00	34.99	4.5	3,830	0.12%
2023/12/18	7	35.03	0	0.00	35.14	7	3,843	0.18%
2023/12/08	0.1	33.68	0	0.00	33.69	0.1	3,861	0.00%
2023/12/07	0	0.00	1.1	33.90	33.81	-1.1	3,854	-0.03%
2023/12/05	4	33.30	0	0.00	33.30	4	3,800	0.11%
2023/12/01	0	0.00	0.1	32.81	32.78	-0.1	3,822	0.00%
2023/11/29	0.2	32.61	0	0.00	32.61	0.2	3,792	0.01%
2023/11/20	0.1	32.31	0	0.00	32.24	0.1	3,696	0.00%
2023/11/16	0.1	32.34	0	0.00	32.28	0.1	3,687	0.00%
2023/11/09	5	32.25	0	0.00	32.22	5	3,642	0.14%
2023/10/26	0.1	30.44	0	0.00	30.49	0.1	3,628	0.00%
2023/10/23	4	30.10	0	0.00	30.13	4	3,579	0.11%
2023/10/19	2	30.54	1.9	30.90	30.48	0.1	3,590	0.00%
2023/10/18	4.1	31.33	0	31.60	31.31	4	3,536	0.11%
2023/10/17	0.1	31.57	0	0.00	31.47	0.1	3,526	0.00%
2023/10/16	0.1	31.71	0	0.00	31.75	0.1	3,496	0.00%
2023/10/11	1	31.58	0	0.00	31.55	1	3,467	0.03%
2023/10/06	0.1	31.27	0	0.00	31.21	0.1	3,434	0.00%
2023/10/04	4.1	31.11	0	0.00	31.11	4.1	3,450	0.12%
2023/10/02	2.1	32.00	0	0.00	32.00	2.1	3,472	0.06%
2023/09/28	2.1	32.23	0	0.00	32.24	2.1	3,487	0.06%
2023/09/26	2.1	32.43	0	0.00	32.51	2.1	3,513	0.06%
2023/09/22	0.1	32.53	0	0.00	32.58	0.1	3,492	0.00%
2023/09/21	2.1	32.85	0	0.00	32.94	2.1	3,457	0.06%
2023/09/20	4.1	32.96	0	0.00	33.00	4.1	3,423	0.12%
2023/09/19	0.1	33.07	0	0.00	33.12	0.1	3,364	0.00%
2023/09/18	0.1	32.95	0	0.00	32.93	0.1	3,308	0.00%
2023/09/15	1.1	33.08	0	0.00	33.11	1.1	3,254	0.04%
2023/09/14	0.1	33.18	0	0.00	33.14	0.1	3,207	0.00%
2023/09/13	0.1	33.11	0	0.00	33.10	0.1	3,149	0.00%
2023/09/11	0.1	33.11	0	0.00	33.10	0.1	3,070	0.00%
2023/09/08	0.1	33.22	0	0.00	33.24	0.1	3,026	0.00%
2023/09/05	0.1	33.21	0	0.00	33.18	0.1	2,884	0.00%
2023/09/04	0.1	33.23	0	0.00	33.22	0.1	2,898	0.00%
2023/08/31	1	33.48	0	0.00	33.52	1	2,814	0.04%
2023/08/25	0.1	32.94	0	0.00	32.94	0.1	2,604	0.00%
2023/08/23	0.1	32.70	0	0.00	32.71	0.1	2,528	0.00%
2023/08/17	0.2	32.78	0	0.00	32.75	0.2	2,400	0.01%
2023/08/14	1	33.29	0	0.00	33.29	1	2,254	0.04%
2023/08/11	0.1	33.32	0	0.00	33.30	0.1	2,213	0.00%
2023/08/10	0.1	33.54	0	0.00	33.54	0.1	2,154	0.00%
2023/08/04	0.1	32.97	0	0.00	33.05	0.1	2,032	0.00%
2023/08/02	1	33.69	0	0.00	33.70	1	2,015	0.05%
2023/07/28	0.1	33.42	0	0.00	33.43	0.1	1,890	0.01%
2023/07/21	0.1	33.40	0	0.00	33.40	0.1	1,675	0.00%
2023/07/20	0.2	33.45	0	0.00	33.47	0.2	1,677	0.01%
2023/07/18	1.1	33.12	0	0.00	33.12	1.1	1,644	0.07%
2023/07/14	0.2	33.55	0	0.00	33.50	0.2	1,585	0.01%
2023/07/13	0.1	33.51	0	0.00	33.50	0.1	1,555	0.00%
2023/07/10	1.1	33.01	0	0.00	33.00	1.1	1,421	0.08%
2023/07/07	0.1	33.12	0	0.00	33.13	0.1	1,378	0.00%
2023/07/06	0.1	33.43	1	33.44	33.44	-0.9	1,313	-0.07%
2023/06/30	0.1	33.44	0	0.00	33.40	0.1	1,169	0.01%
2023/06/14	0.1	32.64	0	0.00	32.65	0.1	995	0.01%
2023/06/08	0.2	32.59	0	0.00	32.58	0.2	952	0.02%
2023/05/26	1.1	32.19	0	0.00	32.19	1.1	853	0.13%
2023/05/25	0.3	32.34	0	0.00	32.30	0.3	842	0.04%
2023/05/23	0.2	32.35	0	0.00	32.31	0.2	811	0.02%
2023/05/18	0.2	32.66	0	0.00	32.64	0.2	787	0.02%
2023/05/16	0.1	32.81	0	0.00	32.78	0.1	765	0.01%
2023/05/15	0.1	33.02	0	0.00	32.95	0.1	760	0.01%
2023/05/11	0.1	32.95	0	0.00	32.92	0.1	712	0.01%
2023/05/08	0.1	32.90	0	34.50	33.01	0.1	665	0.02%
2023/05/03	0	0.00	0	34.29	33.29	0	634	-0.01%
2023/05/02	0.1	33.17	0.1	33.94	33.10	0	630	0.00%
2023/04/28	0.1	33.30	0	0.00	33.34	0.1	626	0.01%
2023/04/26	0.1	33.40	0	0.00	33.57	0.1	615	0.02%
2023/04/24	0.1	33.15	0	0.00	33.10	0.1	585	0.01%
2023/04/20	0.1	33.50	0	0.00	33.44	0.1	536	0.01%
2023/04/14	2	33.51	0	0.00	33.49	2	467	0.43%
2023/03/27	0	0.00	0.1	33.24	33.07	-0.1	331	-0.02%
2023/03/23	0	0.00	0.1	33.20	33.17	-0.1	311	-0.02%
2023/03/16	0	0.00	0.1	33.30	33.26	-0.1	298	-0.05%
2023/03/15	0	0.00	0.1	32.99	32.84	-0.1	297	-0.02%
2023/03/10	0	0.00	0.1	33.31	33.32	-0.1	293	-0.02%
2023/03/09	0.1	32.80	0	0.00	32.99	0.1	290	0.02%
2023/03/08	0.1	33.02	0.1	33.40	33.03	0	294	0.00%
2023/03/07	0.1	32.83	0.1	33.20	33.04	0	292	0.00%
2023/03/06	0.1	32.91	0	0.00	33.04	0.1	288	0.02%
2023/03/02	0.1	32.46	0	0.00	32.46	0.1	279	0.03%
2023/03/01	0.1	32.83	0.1	33.16	32.80	0	273	0.00%
2023/02/24	0	0.00	0.1	33.00	32.99	-0.1	269	-0.03%
2023/02/23	0.2	32.67	0.1	33.00	32.63	0.1	268	0.03%
2023/02/21	1.1	32.94	0	33.15	32.95	1.1	260	0.44%
2023/02/20	0.1	33.03	0.1	33.51	32.99	0	259	0.00%
2023/02/17	0.1	32.93	0	0.00	32.86	0.1	253	0.06%
2023/02/16	0.1	33.20	0	0.00	33.28	0.1	242	0.06%
2023/02/13	0.2	33.36	0	0.00	33.36	0.2	239	0.09%
2023/02/10	0.1	33.70	0.1	34.00	33.70	0	236	-0.01%
2023/02/09	0.2	33.76	0	0.00	33.94	0.2	235	0.08%
2023/02/07	0	0.00	0.1	35.60	34.02	-0.1	235	-0.03%
2023/01/30	0	0.00	0.1	34.00	33.88	-0.1	230	-0.03%
2022/12/30	0	0.00	4	32.57	32.60	-4	193	-2.06%
2022/12/20	0.1	33.60	0.1	33.91	33.23	0	193	0.00%
2022/12/16	0	0.00	1	34.07	34.05	-1	189	-0.53%
2022/12/15	0	0.00	0	34.50	33.96	0	189	0.00%
2022/12/08	0	0.00	0.1	34.00	34.05	-0.1	182	-0.03%
2022/12/06	0	0.00	9	33.46	33.46	-9	180	-4.98%
2022/12/05	1	33.42	0	33.70	33.45	1	180	0.55%
2022/11/30	9.1	32.76	0	0.00	32.78	9.1	176	5.14%
2022/11/25	0	0.00	0	33.36	33.31	0	171	-0.02%
2022/11/23	0	0.00	0	33.10	33.02	0	174	-0.01%
2022/11/21	0	0.00	1	32.73	32.72	-1	178	-0.56%
2022/11/16	0	0.00	0.1	32.00	32.02	-0.1	177	-0.03%
2022/11/10	0.1	31.19	0.1	32.76	30.99	0	180	0.00%
2022/11/08	0.1	31.06	0	0.00	31.04	0.1	181	0.04%
2022/10/20	0.1	30.55	0	0.00	30.52	0.1	204	0.04%
2022/10/04	0	32.13	0	0.00	32.80	0	200	0.02%
2022/09/23	0.1	33.54	0	0.00	33.50	0.1	198	0.03%
2022/09/20	0	0.00	0.1	34.20	33.98	-0.1	198	-0.03%
2022/09/07	0.1	33.50	0	0.00	33.44	0.1	200	0.03%
2022/09/02	0.1	33.70	0	0.00	33.77	0.1	218	0.03%
2022/09/01	0.1	33.98	0	0.00	33.93	0.1	221	0.03%
2022/08/29	0	34.45	0	0.00	34.42	0	219	0.02%
2022/08/22	0.1	34.60	0	0.00	34.56	0.1	231	0.03%
2022/08/16	0	0.00	0.1	35.50	35.52	-0.1	234	-0.03%
2022/08/15	1	35.33	0	0.00	35.36	1	233	0.43%
2022/08/08	0	0.00	1	34.93	34.94	-1	237	-0.42%
2022/08/03	1	35.07	14.2	35.08	35.10	-13.2	207	-6.35%
2022/08/02	2	35.23	1.1	35.68	35.59	0.9	208	0.42%
2022/07/15	0	0.00	1	34.11	34.26	-1	208	-0.48%
2022/07/11	1	33.78	0	0.00	33.83	1	216	0.46%
2022/07/05	0	0.00	1	33.75	33.82	-1	226	-0.44%
2022/06/30	1	33.46	0	0.00	33.46	1	229	0.44%
2022/06/14	1	33.40	0	0.00	33.34	1	240	0.42%
2022/06/13	5	33.97	0	0.00	33.99	5	237	2.11%
2022/06/10	3	34.43	0	0.00	34.43	3	227	1.32%
2022/06/01	0	0.00	8	34.84	35.05	-8	220	-3.63%
2022/05/31	17	35.01	0	0.00	35.00	17	223	7.60%
2022/05/03	2	34.48	0	0.00	34.47	2	214	0.93%
2022/04/20	0.1	35.10	0	0.00	34.89	0.1	223	0.02%
2022/04/15	1	35.90	0	0.00	35.77	1	218	0.46%
2022/04/13	0	0.00	6	35.80	35.80	-6	222	-2.70%
2022/04/11	0.1	36.29	0	0.00	36.01	0.1	223	0.04%
2022/04/07	1.1	36.89	0	0.00	36.90	1.1	213	0.50%
2022/04/06	1	37.19	1	37.61	37.06	0	213	0.00%
2022/03/30	2	37.77	0	38.10	37.79	2	210	0.94%
2022/03/29	3	37.04	0	0.00	37.30	3	209	1.43%
2022/03/11	0.1	36.85	0	0.00	36.71	0.1	188	0.03%
2022/03/08	0.1	37.27	0	0.00	37.27	0.1	189	0.03%
2022/02/18	0.1	37.51	0	0.00	37.47	0.1	168	0.03%
2022/02/15	0.1	38.00	0	0.00	37.91	0.1	159	0.03%
2022/02/14	0.1	38.10	0	0.00	38.12	0.1	158	0.06%
2022/02/11	0.2	38.18	0	0.00	38.11	0.2	158	0.10%
2022/02/08	0.1	38.49	0	0.00	38.45	0.1	158	0.03%
2022/02/07	2	38.95	1.4	39.37	38.69	0.6	158	0.38%
2022/01/21	0	0.00	0.2	39.60	39.40	-0.2	155	-0.13%
2022/01/19	1	39.02	0.5	39.13	39.04	0.5	152	0.35%
2022/01/18	0	0.00	0.1	39.65	39.26	-0.1	150	-0.03%
2022/01/17	0.1	39.73	0	0.00	39.63	0.1	147	0.03%
2022/01/11	0	0.00	0	41.00	40.36	0	146	-0.02%
2022/01/10	1	40.22	0.3	40.41	40.24	0.7	145	0.49%
2022/01/06	1	40.67	1	40.90	40.38	0	143	0.00%
2022/01/04	0.2	40.98	0.1	41.60	40.95	0.1	136	0.04%
2021/12/30	0.1	41.50	0	0.00	41.44	0.1	133	0.08%
2021/12/27	0.1	41.83	0.1	42.04	41.83	-0.1	133	-0.05%
2021/12/22	0	0.00	0	42.00	41.78	0	133	0.00%
2021/12/21	0	41.73	0	42.00	41.80	0	133	-0.02%
2021/12/20	0	0.00	0.1	42.26	42.07	-0.1	133	-0.04%
2021/12/15	0	0.00	0	42.16	41.97	0	135	-0.03%
2021/12/14	0	0.00	0	42.20	42.16	0	135	-0.01%
2021/12/10	0	0.00	0.1	42.10	41.72	-0.1	135	-0.04%
2021/12/09	0	0.00	0	42.20	41.83	0	135	-0.02%
2021/12/07	0	0.00	0	42.49	42.20	0	134	-0.01%
2021/12/06	0	0.00	0.1	42.39	42.38	-0.1	134	-0.04%
2021/12/03	0	0.00	1	41.94	41.92	-1	134	-0.75%
2021/12/02	1.4	41.84	0	0.00	41.84	1.4	133	1.01%
2021/11/30	0.1	41.50	0	0.00	41.76	0.1	134	0.07%
2021/11/22	0	0.00	1.1	41.86	41.89	-1.1	135	-0.78%
2021/11/19	0	41.19	0	0.00	41.58	0	135	0.00%
2021/11/18	0.1	41.26	0.1	42.01	41.51	0	134	0.00%
2021/11/17	0	41.25	0	0.00	41.19	0	134	0.03%
2021/11/16	1	41.44	0.1	42.00	41.46	1	134	0.71%
2021/11/15	0	0.00	0.1	42.10	41.88	-0.1	133	-0.04%
2021/11/12	0	0.00	0.1	42.50	42.07	-0.1	133	-0.11%
2021/11/11	0	0.00	0.1	42.46	42.12	-0.1	133	-0.04%
2021/11/10	0	0.00	0.1	42.70	42.46	-0.1	133	-0.06%
2021/11/09	0	0.00	0.1	42.44	42.40	-0.1	133	-0.07%
2021/11/08	0.1	42.14	0	0.00	42.44	0.1	132	0.06%
2021/11/01	0	0.00	0.1	42.10	41.87	-0.1	128	-0.08%
2021/10/28	0	0.00	0	42.35	41.90	0	128	-0.02%
2021/10/26	0	0.00	0.1	41.70	41.43	-0.1	127	-0.04%
2021/10/21	0	0.00	0	41.60	41.38	0	129	-0.02%
2021/10/20	1	41.39	0.2	44.43	41.36	0.8	129	0.66%
2021/10/19	0	0.00	0	42.08	41.81	0	125	0.00%
2021/10/14	0	0.00	0.1	42.32	42.17	-0.1	124	-0.10%
2021/10/12	0	0.00	0.1	42.05	41.58	-0.1	125	-0.10%
2021/10/08	0.2	41.71	0.2	42.00	41.70	0.1	124	0.04%
2021/10/07	0	0.00	0.4	42.01	41.87	-0.4	123	-0.32%
2021/10/06	1	41.76	0.6	42.03	41.71	0.4	123	0.35%
2021/09/30	0	0.00	0	43.00	42.14	0	125	-0.01%
2021/09/29	1	42.01	0.3	42.40	42.05	0.7	126	0.56%
2021/09/28	0	0.00	0.1	43.00	42.44	-0.1	125	-0.05%
2021/09/27	0	0.00	1	42.52	42.50	-1	125	-0.81%
2021/09/24	1	42.56	1.1	42.81	42.50	-0.1	125	-0.08%
2021/09/23	0	42.60	0.2	43.16	43.07	-0.1	123	-0.12%
2021/09/22	0	0.00	0.2	43.61	42.86	-0.2	121	-0.16%
2021/09/15	0	0.00	0	43.00	42.82	0	122	-0.01%
2021/09/10	0	0.00	0	43.00	42.60	0	126	0.00%
2021/09/09	0	0.00	0	43.00	42.23	0	126	-0.01%
2021/09/08	0	0.00	0.1	42.50	42.08	-0.1	126	-0.10%
2021/09/07	0	0.00	0.1	42.50	42.10	-0.1	126	-0.04%
2021/09/06	1.1	42.18	0	0.00	42.14	1.1	126	0.87%
2021/09/03	0	0.00	0	42.70	42.45	0	127	-0.03%
2021/08/31	0	0.00	0.1	43.00	42.69	-0.1	126	-0.08%
2021/08/30	0	0.00	0	43.00	42.57	0	126	-0.01%
2021/08/20	0	0.00	0.2	45.43	42.81	-0.2	123	-0.13%
2021/08/19	0	0.00	0.1	42.80	42.55	-0.1	122	-0.08%
2021/08/18	0	0.00	0.1	42.65	42.51	-0.1	122	-0.06%
2021/08/16	0	0.00	0.2	42.56	42.57	-0.2	122	-0.12%
2021/08/12	0.1	41.80	0	42.10	41.89	0.1	121	0.10%
2021/08/11	0	0.00	0	42.30	41.86	0	120	-0.01%
2021/08/10	0	0.00	0.1	42.72	42.10	-0.1	119	-0.12%
2021/08/06	1	42.69	0.3	42.87	42.69	0.7	122	0.61%
2021/08/05	0	0.00	0.1	43.20	42.82	-0.1	123	-0.08%
2021/07/30	0	0.00	0	43.05	42.85	0	126	-0.02%
2021/07/28	0	0.00	0.1	43.02	42.88	-0.1	125	-0.04%
2021/07/26	0	0.00	0.1	43.02	42.88	-0.1	123	-0.08%
2021/07/23	0.1	42.50	0	0.00	42.80	0.1	123	0.06%
2021/07/21	0	0.00	0	42.97	42.79	0	125	-0.02%
2021/07/20	0	0.00	0.1	43.01	42.97	-0.1	126	-0.10%
2021/07/16	0	42.38	0.7	42.75	42.46	-0.7	125	-0.57%
2021/07/15	0	0.00	0.1	42.88	42.78	-0.1	125	-0.09%
2021/07/14	0	0.00	0	42.90	42.46	0	126	-0.01%
2021/07/12	0	0.00	0	43.30	42.84	0	130	-0.01%
2021/07/09	0.1	42.82	0	43.12	42.98	0.1	129	0.05%
2021/07/08	0	0.00	0.1	43.12	43.12	-0.1	128	-0.11%
2021/07/07	0	0.00	0.2	42.80	42.75	-0.2	128	-0.12%
2021/07/05	0	0.00	0.2	42.60	42.52	-0.2	127	-0.19%
2021/06/25	0	0.00	0.1	42.46	42.13	-0.1	129	-0.09%
2021/06/24	0	0.00	0.2	42.18	42.04	-0.2	130	-0.13%
2021/06/23	0	0.00	0.1	42.19	42.14	-0.1	130	-0.08%
2021/06/22	0	0.00	0.1	42.33	42.00	-0.1	130	-0.08%
2021/06/21	0	42.30	0.1	42.20	42.70	-0.1	128	-0.07%
2021/06/18	0	0.00	0.1	42.00	41.79	-0.1	126	-0.06%
2021/06/15	0	0.00	0.2	41.66	41.32	-0.2	126	-0.14%
2021/06/11	0	0.00	0	41.66	41.25	0	126	0.00%
2021/06/09	0	0.00	0.2	41.13	41.10	-0.2	126	-0.14%
2021/06/08	0	0.00	0.1	41.01	40.92	-0.1	126	-0.10%
2021/06/07	0	0.00	0.1	40.95	40.85	-0.1	126	-0.12%
2021/06/04	0	0.00	0	40.75	40.55	0	126	0.00%
2021/06/02	0	0.00	0	40.72	40.52	0	127	0.00%
2021/06/01	0.1	40.35	0	40.80	40.40	0.1	127	0.08%
2021/05/31	1	40.58	0.2	40.82	40.52	0.8	127	0.63%
2021/05/28	0	0.00	0.3	40.90	40.60	-0.3	130	-0.26%
2021/05/27	0	0.00	0.4	40.92	40.80	-0.4	131	-0.34%
2021/05/26	0	0.00	0.4	40.85	40.90	-0.4	132	-0.30%
2021/05/25	0	0.00	0.3	40.80	40.65	-0.3	132	-0.24%
2021/05/24	0	0.00	0.2	40.64	40.58	-0.2	133	-0.15%
2021/05/21	0	0.00	0.2	40.64	40.63	-0.2	134	-0.15%
2021/05/20	1	40.22	0.5	40.69	40.26	0.5	134	0.37%
2021/05/19	0	0.00	0.2	40.75	40.24	-0.2	134	-0.15%
2021/05/18	1	40.55	0.3	40.75	40.53	0.7	136	0.53%
2021/05/17	0	0.00	0.2	40.77	40.77	-0.2	138	-0.16%
2021/05/13	1	40.02	1	40.27	40.01	0	136	0.00%
2021/05/12	0	0.00	0.1	40.62	40.31	-0.1	136	-0.04%
2021/05/10	1	40.52	0.2	40.82	40.58	0.8	134	0.57%
2021/05/06	0	0.00	0.1	41.20	40.85	-0.1	133	-0.08%
2021/05/05	1	40.70	0.2	40.97	40.77	0.8	133	0.60%
2021/05/03	0	0.00	0.1	41.00	40.60	-0.1	134	-0.04%
2021/04/28	1	40.51	0.7	40.78	40.48	0.3	134	0.26%
2021/04/26	0	0.00	0.4	41.08	40.80	-0.4	132	-0.31%
2021/04/23	0	0.00	0.1	41.00	40.92	-0.1	132	-0.08%
2021/04/22	0	0.00	0.4	40.82	40.87	-0.4	132	-0.26%
2021/04/21	1	40.60	0.2	40.70	40.65	0.8	132	0.63%
2021/04/20	2	40.57	2.2	41.15	40.51	-0.2	132	-0.13%
2021/04/16	1	41.74	0.1	42.00	41.58	0.9	129	0.72%
2021/04/15	0	0.00	0.3	42.10	41.71	-0.3	127	-0.23%
2021/04/13	1	41.55	0.6	41.75	41.56	0.4	129	0.33%
2021/04/12	1	41.75	0.1	42.06	41.75	0.9	130	0.70%
2021/04/09	0	0.00	0.2	41.97	41.70	-0.2	130	-0.11%
2021/04/07	0	0.00	0.1	42.00	41.67	-0.1	130	-0.04%
2021/04/06	0	0.00	0	41.70	41.50	0	130	-0.01%
2021/03/30	0	0.00	0	41.00	40.81	0	130	-0.03%
2021/03/29	0	0.00	0.2	41.78	41.15	-0.2	129	-0.12%
2021/03/24	0	0.00	0.1	41.30	41.28	-0.1	128	-0.06%
2021/03/23	0	0.00	0.2	41.06	40.85	-0.2	128	-0.14%
2021/03/18	1	40.35	1	40.56	40.32	0	128	0.00%
2021/03/15	1	40.31	1.2	40.97	40.26	-0.2	128	-0.12%
2021/03/12	1	40.82	1	40.91	40.81	0	127	0.00%
2021/03/10	1	40.81	0.1	41.03	40.81	0.9	127	0.72%
2021/03/05	1	40.29	1.1	40.75	40.27	-0.1	128	-0.09%
2021/03/03	1	41.38	1	41.59	41.37	0	127	0.00%
2021/02/23	1	41.56	0.2	42.35	41.56	0.8	123	0.67%
2021/02/22	1	42.00	1	42.39	41.77	0	122	0.00%
2021/02/03	1	43.00	0	0.00	42.95	1	120	0.83%
2021/01/19	1	43.35	1	43.89	43.24	0	123	0.00%
2021/01/06	2	44.21	0	0.00	43.87	2	123	1.62%
2020/11/18	0	0.00	1	44.92	44.92	-1	120	-0.83%
2020/11/17	1	44.50	0	0.00	44.46	1	120	0.83%
2020/10/20	1	44.50	0	0.00	44.48	1	115	0.87%
2020/09/21	1	45.05	0	0.00	45.12	1	118	0.85%
2020/08/12	1	47.00	0	0.00	46.95	1	128	0.78%
2020/04/13	0	0.00	1	44.47	44.64	-1	180	-0.55%
2020/04/01	0	0.00	1	42.32	42.50	-1	183	-0.54%
2020/03/26	0	0.00	1	41.16	41.00	-1	178	-0.56%
2020/03/18	1	38.16	0	0.00	38.06	1	174	0.57%
2020/03/17	1	39.80	0	0.00	40.40	1	174	0.57%
2020/03/10	2	45.92	0	0.00	44.60	2	168	1.19%
2020/03/04	1	45.79	0	0.00	45.79	1	165	0.60%
2020/03/03	1	45.41	0	0.00	45.41	1	164	0.61%
2020/01/30	0	0.00	1	45.02	45.23	-1	355	-0.28%
2020/01/17	1	43.71	0	0.00	43.69	1	349	0.29%
2020/01/06	1	44.33	0	0.00	44.40	1	552	0.18%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

群益投資級金融債相關文章

群益投資級金融債相關影音

群益投資級金融債

券商分點績效/獲利分析

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益投資級金融債

券商分點績效/獲利分析

元大-北投 券商分點個股進出 元大-北投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析