加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益投資級金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級金融債

(00724B)
可現股當沖
  • 股價
    31.28
  • 漲跌
    ▲0.12
  • 漲幅
    +0.39%
  • 成交量
    3,537張
  • 產業
    上櫃

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益投資級金融債 (00724B)籌碼相關－元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/063031323334353637Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

元大-北投 券商分點個股進出

元大-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/220.230.8800.0030.830.26,3960.00%
2025/05/0700.00031.5031.4306,7740.00%
2025/05/0600.000.131.3031.01-0.16,7640.00%
2025/05/050.130.7000.0030.550.16,7120.00%
2025/05/020.133.23133.4032.71-0.96,728-0.01%
2025/04/3000.00133.9133.71-16,737-0.01%
2025/04/2800.000.134.1034.13-0.16,7710.00%
2025/04/2500.000.133.8433.87-0.16,7750.00%
2025/04/2300.000.133.4533.49-0.16,7910.00%
2025/04/210.133.2800.0033.190.16,7460.00%
2025/04/1800.000.134.0534.09-0.16,7470.00%
2025/04/1700.000.134.0234.04-0.16,7700.00%
2025/04/1600.000.133.9533.73-0.16,7940.00%
2025/04/1500.000.133.6533.68-0.16,7700.00%
2025/04/141.133.093.533.1333.25-2.46,790-0.04%
2025/04/110.233.3200.0033.340.26,8170.00%
2025/04/1000.000.134.1034.21-0.16,7800.00%
2025/04/09033.542032.9032.92-206,873-0.29%
2025/04/080.134.551634.4534.50-15.96,942-0.23%
2025/04/070.235.111035.4834.90-9.86,929-0.14%
2025/04/0200.00535.7435.76-57,041-0.07%
2025/03/3100.00035.7535.7107,0960.00%
2025/03/270.135.3800.0035.380.17,2220.00%
2025/03/260.135.490.135.6235.4807,2600.00%
2025/03/250.135.5100.0035.490.17,3720.00%
2025/03/2400.00035.7835.5807,4150.00%
2025/03/210.135.700.135.9035.7207,4930.00%
2025/03/2000.000.135.9535.82-0.17,5140.00%
2025/03/193735.5100.0035.49377,5970.49%
2025/03/0600.000.135.9735.51-0.17,8530.00%
2025/03/0400.00036.0835.9907,8880.00%
2025/02/2700.000.135.7535.78-0.17,9700.00%
2025/02/2400.000.135.6035.25-0.17,9370.00%
2025/02/0700.000.135.4635.28-0.18,1110.00%
2025/01/20035.114.135.0735.05-48,358-0.05%
2025/01/1700.000.135.1735.15-0.18,3980.00%
2025/01/14234.6800.0034.6828,5560.02%
2025/01/130.134.6300.0034.630.18,5930.00%
2025/01/100.134.7300.0034.730.18,6280.00%
2025/01/070.134.7800.0034.700.18,7000.00%
2025/01/062.134.950.135.2534.962.18,7200.02%
2024/12/3100.000.135.2035.28-0.18,7960.00%
2024/12/240.134.9300.0034.940.18,8930.00%
2024/12/23035.0600.0035.0508,8880.00%
2024/12/0900.000.136.3136.35-0.18,9820.00%
2024/12/040.436.1800.0035.960.49,0360.00%
2024/12/0300.000.136.2336.28-0.19,0210.00%
2024/11/190.135.3100.0035.360.19,1740.00%
2024/11/05134.8500.0034.9319,4220.01%
2024/10/3000.000.135.3035.13-0.19,2950.00%
2024/10/28135.0000.0034.9919,1920.01%
2024/10/230.135.300.135.6135.1608,9990.00%
2024/10/21036.3000.0036.1908,8630.00%
2024/10/18236.4200.0036.4328,7960.02%
2024/10/160.536.690.136.7336.650.48,7130.01%
2024/10/1100.000.136.7736.41-0.18,5330.00%
2024/10/09036.610.136.8136.5108,4670.00%
2024/10/08136.4900.0036.5918,3980.01%
2024/09/30036.580.136.6536.5308,1330.00%
2024/09/27036.57536.5536.58-58,087-0.06%
2024/09/260.136.7300.0036.700.18,0660.00%
2024/09/2500.000.137.0836.90-0.17,9690.00%
2024/09/2400.000.137.1336.94-0.17,9440.00%
2024/09/230.136.9800.0036.990.17,9610.00%
2024/09/19036.9900.0036.8908,0640.00%
2024/09/1800.000.137.0437.04-0.18,1420.00%
2024/09/1600.000.137.0036.81-0.18,1290.00%
2024/09/1100.000.137.1037.01-0.18,0370.00%
2024/09/10336.880.136.8336.892.98,0610.04%
2024/09/0900.000.136.6336.57-0.18,0750.00%
2024/09/0600.000.136.6136.59-0.18,1010.00%
2024/09/0500.000.136.5536.48-0.18,1390.00%
2024/09/0300.000.136.1836.11-0.18,1580.00%
2024/08/3000.000.136.1236.11-0.18,1580.00%
2024/08/2700.00036.2936.2208,2750.00%
2024/08/2200.000.136.2936.27-0.18,3810.00%
2024/08/2100.000.136.1736.17-0.18,3390.00%
2024/08/20135.940.136.0935.960.98,2560.01%
2024/08/16136.220.136.3236.220.98,2970.01%
2024/08/0800.00036.0235.7608,2300.00%
2024/08/05236.340.136.6936.461.98,2790.02%
2024/08/02436.300.136.3436.213.98,3720.05%
2024/08/0100.000.136.1136.09-0.18,3890.00%
2024/07/31135.8600.0035.8718,4650.01%
2024/07/3000.000.135.9135.81-0.18,5390.00%
2024/07/2900.000.135.8535.79-0.18,6750.00%
2024/07/262.135.5500.0035.542.18,7820.02%
2024/07/23335.6700.0035.7138,8880.03%
2024/07/2200.000.135.9035.82-0.18,9950.00%
2024/07/1900.000.535.9535.76-0.59,090-0.01%
2024/07/18136.230.136.3236.2219,1420.01%
2024/07/1700.000.236.3336.26-0.29,1920.00%
2024/07/1600.000.136.2036.07-0.19,2620.00%
2024/07/15035.960.136.1035.9209,4300.00%
2024/07/1200.000.135.8935.92-0.19,4830.00%
2024/07/11135.680.135.8835.690.99,6850.01%
2024/07/100.135.7600.0035.670.19,8420.00%
2024/07/0900.000.135.7635.72-0.19,9040.00%
2024/07/0800.000.135.6235.49-0.19,9610.00%
2024/07/0500.000.235.5535.37-0.210,0180.00%
2024/07/0400.000.135.5235.41-0.110,0720.00%
2024/07/0300.000.135.5035.26-0.110,2060.00%
2024/07/0200.000.135.0734.99-0.110,2840.00%
2024/07/010.134.940.335.1734.95-0.210,3560.00%
2024/06/2800.000.135.4435.25-0.110,4690.00%
2024/06/271.135.22035.4035.21110,4880.01%
2024/06/260.135.390.135.5035.45010,4130.00%
2024/06/21035.290.135.3535.26010,1570.00%
2024/06/20235.3700.0035.36210,1950.02%
2024/06/1900.000.235.4635.47-0.210,2430.00%
2024/06/1800.00035.4035.28010,3050.00%
2024/06/1400.000.135.5235.46-0.110,2930.00%
2024/06/1300.001.135.3035.26-1.110,270-0.01%
2024/06/110.234.990.135.2034.930.110,2090.00%
2024/06/0600.000.135.4535.42-0.110,2060.00%
2024/06/0300.000.135.5034.98-0.110,1260.00%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
群益投資級金融債 相關文章
群益投資級金融債 相關影音