• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    1,015張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時高息低波 (00731)籌碼相關－元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投 券商分點個股進出

元大-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21167.250.167.7067.600.91,1820.08%
2025/01/16566.6300.0066.5551,1830.42%
2025/01/150.165.9000.0065.850.11,1770.00%
2025/01/13165.0000.0065.1011,1870.08%
2025/01/10166.2000.0066.3511,1810.08%
2025/01/070.167.9300.0067.750.11,1770.01%
2024/12/30268.053.368.1368.00-1.31,170-0.11%
2024/12/2700.00168.3068.25-11,173-0.09%
2024/12/170.268.0000.0067.600.21,1940.01%
2024/12/11368.3500.0068.2031,1980.25%
2024/12/10068.8500.0068.5501,1900.00%
2024/12/0900.001068.8068.70-101,194-0.84%
2024/12/0600.00168.8568.75-11,197-0.08%
2024/12/051.168.6100.0068.601.11,2060.09%
2024/12/04168.4000.0068.8011,2110.08%
2024/11/2810.267.5500.0067.7010.21,2370.82%
2024/11/270.268.55168.7068.20-0.81,226-0.07%
2024/11/2500.00369.7069.45-31,208-0.25%
2024/11/22168.9000.0068.9011,2160.08%
2024/11/21168.60568.5668.70-41,217-0.33%
2024/11/20569.0000.0069.0551,2140.41%
2024/11/1911.269.3200.0069.0011.21,2150.92%
2024/11/18271.55171.4571.4511,1980.08%
2024/11/14271.73171.9071.6011,2420.08%
2024/11/13172.3000.0072.3511,2360.08%
2024/11/12572.5100.0072.4551,2340.41%
2024/11/08273.5300.0073.4021,2140.16%
2024/11/07173.500.273.5873.500.81,2200.06%
2024/11/06172.8500.0073.0511,2190.08%
2024/11/010.373.1500.0072.700.31,2520.03%
2024/10/291.173.2800.0073.351.11,2590.09%
2024/10/25074.0500.0074.0501,2410.00%
2024/10/23174.0000.0074.0011,2430.08%
2024/10/22173.9000.0074.6011,2440.08%
2024/10/21474.3500.0074.2541,2470.32%
2024/10/16173.7000.0073.6011,2600.08%
2024/09/25073.5000.0073.5501,2430.00%
2024/09/19171.7000.0071.9011,2520.08%
2024/09/1210.271.1000.0071.1010.21,2860.79%
2024/09/11070.200.570.0069.90-0.51,293-0.04%
2024/09/100.570.161269.7070.00-11.51,302-0.88%
2024/09/0900.00070.1070.1001,3120.00%
2024/09/06070.8000.0070.8501,3180.00%
2024/09/040.171.20270.2370.65-1.91,314-0.15%
2024/09/03172.9000.0072.8011,2910.08%
2024/09/020.173.1000.0072.950.11,2870.01%
2024/08/30073.3000.0073.1501,2870.00%
2024/08/290.172.8500.0073.000.11,2910.01%
2024/08/28073.000.172.9573.25-0.11,290-0.01%
2024/08/270.172.6600.0072.800.11,2930.01%
2024/08/260.173.1000.0072.700.11,2980.00%
2024/08/230.172.6000.0073.000.11,2950.01%
2024/08/2200.000.573.3772.85-0.51,294-0.04%
2024/08/210.573.2800.0073.000.51,3050.04%
2024/08/200.173.9500.0073.550.11,2860.01%
2024/08/19277.2300.0077.5521,2870.16%
2024/08/161377.1500.0077.10131,2331.05%
2024/08/15077.0000.0076.4001,2270.00%
2024/08/14176.9000.0077.3011,2630.08%
2024/08/12175.7500.0075.4511,2880.08%
2024/08/090.175.051.474.1974.65-1.31,289-0.10%
2024/08/081.473.2200.0072.851.41,2880.11%
2024/08/070.173.7500.0074.000.11,2990.00%
2024/08/06270.5000.0072.3521,2910.15%
2024/08/020.176.2000.0075.800.11,2660.01%
2024/07/29177.3000.0076.8511,2790.08%
2024/07/0800.00180.0080.10-11,205-0.08%
2024/07/0500.00079.1079.2001,2010.00%
2024/06/2500.00277.7778.05-21,176-0.17%
2024/06/2400.000.477.9578.10-0.41,162-0.03%
2024/06/17076.2000.0076.7001,0940.00%
2024/06/12074.90275.0075.15-21,059-0.19%
2024/06/11074.7500.0074.7001,0500.00%
2024/06/070.174.8500.0074.800.11,0450.01%
2024/06/060.674.891874.6574.50-17.41,038-1.67%
2024/06/050.274.303374.3274.25-32.91,033-3.18%
2024/06/04074.4300.0074.1001,0360.00%
2024/06/030.174.6800.0074.750.11,0300.01%
2024/05/31074.5000.0073.8001,0250.00%
2024/05/300.175.1400.0074.100.11,0190.01%
2024/05/290.175.5900.0074.900.11,0120.01%
2024/05/28075.8000.0075.5001,0060.00%
2024/05/27175.2000.0075.2511,0050.10%
2024/05/240.274.8500.0074.150.29850.02%
2024/05/231274.238174.3574.40-69984-7.01%
2024/05/220.174.1181974.1374.15-818.9960-85.29% 大賣/鉅額交易
2024/05/210.274.0200.0073.750.29440.02%
2024/05/20600.277.3100.0077.45600.291465.61% 大買/鉅額交易
2024/05/1730077.2500.0077.5030084535.50% 大買/鉅額交易
2024/05/161277.5500.0077.45128121.48%
2024/05/141476.7900.0076.70147681.82%
2024/05/131476.6300.0076.80147581.85%
2024/05/101376.8000.0076.90137351.77%
2024/05/08076.8000.0076.7507010.00%
2024/05/03076.6000.0075.5506580.00%
2024/04/1700.00173.2573.50-1644-0.16%
2024/04/03175.5000.0075.4016440.16%
2024/03/2800.00175.2575.35-1637-0.16%
2024/03/2200.001074.8074.75-10658-1.52%
2024/03/18272.6000.0073.0526590.30%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音