復華富時高息低波 (00731)-元大-北投券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
76.9
漲跌
▲0.5
漲幅
+0.65%
成交量
1,094張
產業
上市
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	13	76.80	0	0.00	76.90	13	735	1.77%
2024/05/08	0	76.80	0	0.00	76.75	0	701	0.00%
2024/05/03	0	76.60	0	0.00	75.55	0	658	0.00%
2024/04/17	0	0.00	1	73.25	73.50	-1	644	-0.16%
2024/04/03	1	75.50	0	0.00	75.40	1	644	0.16%
2024/03/28	0	0.00	1	75.25	75.35	-1	637	-0.16%
2024/03/22	0	0.00	10	74.80	74.75	-10	658	-1.52%
2024/03/18	2	72.60	0	0.00	73.05	2	659	0.30%
2024/01/12	0	0.00	1	67.80	67.75	-1	583	-0.17%
2024/01/09	0	0.00	0.2	67.85	67.80	-0.2	596	-0.03%
2023/12/26	0	0.00	0.2	68.65	68.80	-0.2	591	-0.04%
2023/09/20	0	0.00	20	66.50	66.05	-20	654	-3.06%
2023/09/13	0	0.00	20	66.23	66.40	-20	673	-2.97%
2023/07/04	0	0.00	1	64.05	64.40	-1	1,023	-0.10%
2023/06/07	0	0.00	1	62.10	62.15	-1	1,076	-0.09%
2023/04/27	0	0.00	1	56.50	56.55	-1	1,079	-0.09%
2023/04/21	0	0.00	5	56.75	56.70	-5	1,081	-0.46%
2023/04/20	0	0.00	4	56.70	56.85	-4	1,082	-0.37%
2023/04/17	0	0.00	1	57.15	57.10	-1	1,084	-0.09%
2023/03/30	2	56.30	0.1	56.35	56.40	1.9	1,081	0.18%
2023/03/28	0	0.00	0.3	56.15	56.00	-0.3	1,080	-0.02%
2023/03/27	0	0.00	0.6	56.30	56.15	-0.6	1,080	-0.06%
2023/03/23	1	55.75	0	0.00	56.00	1	1,081	0.09%
2023/03/20	0.1	55.25	0	0.00	55.15	0.1	1,083	0.01%
2023/03/16	0	0.00	3	55.12	55.10	-3	1,081	-0.28%
2023/03/15	0.1	55.75	0	0.00	55.60	0.1	1,086	0.01%
2023/03/14	0	0.00	2	55.65	55.60	-2	1,085	-0.18%
2023/03/13	0.2	55.80	0	0.00	56.10	0.2	1,083	0.02%
2023/03/06	0.2	56.50	0.5	56.60	56.65	-0.3	1,077	-0.03%
2023/03/01	1	55.90	0	0.00	55.90	1	1,069	0.09%
2023/02/24	1	56.25	0	0.00	56.20	1	1,071	0.09%
2023/02/20	0	0.00	12	56.30	56.30	-12	1,083	-1.11%
2023/02/13	0	0.00	3	55.20	55.75	-3	1,109	-0.27%
2023/02/02	3	55.20	0	0.00	55.40	3	1,122	0.27%
2022/12/20	1	53.10	0	0.00	53.25	1	1,125	0.09%
2022/12/15	0	0.00	10	53.80	54.00	-10	1,119	-0.89%
2022/12/02	1	54.10	0	0.00	54.05	1	1,119	0.09%
2022/12/01	1	54.65	22	54.31	54.35	-21	1,123	-1.87%
2022/11/29	1	53.60	0	0.00	54.00	1	1,120	0.09%
2022/11/28	1	53.30	0	0.00	53.45	1	1,119	0.09%
2022/11/24	18	53.30	0	0.00	53.50	18	1,118	1.61%
2022/11/23	14	52.94	0	0.00	53.10	14	1,116	1.25%
2022/11/18	1	52.65	0	0.00	52.80	1	1,117	0.09%
2022/11/16	2	56.18	0	0.00	55.90	2	1,112	0.18%
2022/11/15	9.1	55.86	0	0.00	56.30	9.1	1,100	0.82%
2022/11/10	0.1	54.60	0	0.00	54.60	0.1	1,082	0.01%
2022/11/03	2	53.10	0	0.00	53.15	2	1,066	0.19%
2022/11/01	1	53.60	0	0.00	53.60	1	1,064	0.09%
2022/10/17	0	53.50	0	0.00	53.25	0	1,068	0.00%
2022/09/26	3	56.20	0	0.00	56.35	3	1,071	0.28%
2022/07/19	1	56.05	0	0.00	56.10	1	1,076	0.09%
2022/07/14	2	56.40	0	0.00	56.20	2	1,078	0.19%
2022/06/01	0	0.00	5	59.30	59.10	-5	1,115	-0.45%
2022/05/31	0	0.00	6	59.10	59.30	-6	1,116	-0.54%
2022/05/16	3	57.80	0	0.00	57.75	3	1,133	0.26%
2022/05/11	4	59.10	0	0.00	58.95	4	1,136	0.35%
2022/05/09	3	59.77	0	0.00	59.50	3	1,141	0.26%
2022/05/04	0	0.00	1	61.20	61.25	-1	1,152	-0.09%
2022/04/26	2	61.70	0	0.00	62.10	2	1,172	0.17%
2022/03/31	0	0.00	2	62.50	62.55	-2	1,230	-0.16%
2022/03/25	10	62.20	0	0.00	61.95	10	1,228	0.81%
2022/03/24	1	62.10	0	0.00	62.25	1	1,236	0.08%
2022/03/22	9	61.50	0	0.00	61.60	9	1,229	0.73%
2022/03/21	20	61.63	0	0.00	61.70	20	1,230	1.63%
2022/03/17	0	0.00	1	61.40	61.25	-1	1,230	-0.08%
2022/03/15	0	0.00	1	60.15	60.10	-1	1,235	-0.08%
2022/02/23	0	0.00	0.7	61.45	61.60	-0.7	1,284	-0.05%
2022/02/21	0	0.00	1	61.80	61.80	-1	1,398	-0.07%
2022/02/18	0	0.00	4	61.80	61.80	-4	1,423	-0.28%
2022/02/16	0	0.00	1	61.45	61.45	-1	1,512	-0.07%
2022/02/11	0	0.00	1	61.35	61.55	-1	1,629	-0.06%
2022/02/09	0	0.00	1	61.45	61.50	-1	1,627	-0.06%
2022/01/24	0	0.00	2	60.00	60.30	-2	1,606	-0.12%
2022/01/19	0	0.00	4	60.95	60.75	-4	1,591	-0.25%
2022/01/18	0	0.00	1	61.15	61.15	-1	1,585	-0.06%
2022/01/17	1	61.20	4	61.00	61.00	-3	1,570	-0.19%
2022/01/14	1	61.20	0	0.00	61.30	1	1,557	0.06%
2022/01/05	0	0.00	1	59.05	59.10	-1	1,415	-0.07%
2022/01/04	0	0.00	2	59.10	59.00	-2	1,399	-0.14%
2022/01/03	2	59.48	0	0.00	59.10	2	1,382	0.14%
2021/12/29	0	0.00	10	59.25	59.55	-10	1,348	-0.74%
2021/12/28	0	0.00	6	58.75	59.00	-6	1,331	-0.45%
2021/12/27	0	0.00	1	58.70	58.70	-1	1,313	-0.08%
2021/12/21	0	0.00	0.1	58.35	58.25	-0.1	1,249	-0.01%
2021/12/15	0	0.00	1	58.35	58.30	-1	1,181	-0.08%
2021/12/10	1	58.55	0	0.00	58.55	1	1,131	0.09%
2021/12/09	1	58.50	0	0.00	58.45	1	1,115	0.09%
2021/12/08	1	58.40	0	0.00	58.45	1	1,099	0.09%
2021/12/03	2	57.83	0	0.00	57.80	2	1,057	0.19%
2021/11/30	5	57.60	2	57.55	57.40	3	1,012	0.30%
2021/11/29	2	57.25	0	0.00	57.20	2	993	0.20%
2021/11/26	5	57.68	0	0.00	57.45	5	972	0.51%
2021/11/24	2	58.20	0	0.00	58.40	2	924	0.22%
2021/11/23	2	58.08	0	0.00	58.00	2	906	0.22%
2021/11/19	10	59.09	0	0.00	58.50	10	861	1.16%
2021/11/18	21.5	59.20	1	59.15	59.05	20.5	824	2.48%
2021/11/17	0	62.30	1	61.50	62.20	-1	718	-0.13%
2021/11/16	5.4	63.80	2	63.90	64.75	3.4	679	0.50%
2021/11/15	5	63.17	0	0.00	63.20	5	614	0.81%
2021/11/12	9	61.86	0	0.00	61.90	9	559	1.61%
2021/11/11	10	62.07	0	0.00	62.00	10	500	2.00%
2021/11/10	5	62.17	0	0.00	62.25	5	443	1.13%
2021/11/09	2	61.55	0	0.00	61.50	2	396	0.50%
2020/08/04	0	0.00	1	46.20	46.38	-1	906	-0.11%
2020/08/03	0	0.00	1	46.30	46.13	-1	896	-0.11%
2020/07/31	1	46.51	0	0.00	46.54	1	879	0.11%
2019/12/23	0	0.00	6	48.66	48.67	-6	374	-1.60%
2019/12/19	0	0.00	5	48.65	48.59	-5	370	-1.35%
2019/12/02	1	47.78	0	0.00	47.74	1	257	0.39%
2019/11/26	10	48.49	0	0.00	48.49	10	219	4.56%
2019/11/06	1	50.55	0	0.00	50.70	1	167	0.60%
2019/10/14	1	48.80	0	0.00	48.80	1	107	0.93%