期元大道瓊白銀 (00738U)-元大-北投券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
27.84
漲跌
▼0.02
漲幅
-0.07%
成交量
479張
產業
上市
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5	27.88	27.86	-5	1,274	-0.39%
2024/11/19	2	27.90	0	0.00	27.97	2	1,287	0.16%
2024/11/18	6	27.46	0	0.00	27.42	6	1,290	0.46%
2024/11/11	0	27.90	0	0.00	27.92	0	1,243	0.00%
2024/11/07	0	27.82	0	0.00	27.73	0	1,238	0.00%
2024/11/04	0	29.11	0	0.00	29.16	0	1,203	0.00%
2024/11/01	0.2	29.29	0	0.00	29.26	0.2	1,203	0.01%
2024/10/28	10	29.80	0	0.00	29.85	10	1,134	0.88%
2024/10/24	0.1	30.29	0	0.00	30.39	0.1	1,122	0.00%
2024/10/23	5	31.00	1	31.12	31.14	4	1,114	0.36%
2024/10/21	0	0.00	2	30.20	30.43	-2	1,067	-0.19%
2024/10/11	1	27.89	0	0.00	28.05	1	1,011	0.10%
2024/10/09	0	27.45	0	0.00	27.46	0	1,001	0.00%
2024/10/07	0	28.80	0	0.00	28.74	0	955	0.00%
2024/09/30	0	28.24	6	28.30	28.31	-6	948	-0.63%
2024/09/27	0	28.60	0	0.00	28.57	0	925	0.00%
2024/09/26	0	0.00	1	28.63	28.67	-1	915	-0.11%
2024/09/25	1	28.97	4	28.78	28.70	-3	885	-0.34%
2024/09/24	5	27.68	5	27.80	28.01	0	853	0.00%
2024/09/23	1	27.96	0	0.00	28.00	1	823	0.12%
2024/09/20	1	27.64	0	0.00	27.86	1	810	0.12%
2024/09/18	0	0.00	6	27.39	27.34	-6	801	-0.75%
2024/09/16	5	27.73	5	27.68	27.90	0	809	0.00%
2024/07/26	5	25.44	0	0.00	25.38	5	1,062	0.47%
2024/07/11	0	0.00	1	28.38	28.40	-1	1,111	-0.09%
2024/06/03	0	0.00	1	28.08	27.87	-1	1,107	-0.09%
2024/05/22	1	29.25	0	0.00	29.35	1	1,037	0.10%
2024/05/21	0	0.00	2	29.10	29.15	-2	1,024	-0.20%
2024/05/20	4	29.81	1	29.74	29.66	3	971	0.31%
2024/05/17	0	0.00	5	27.25	27.35	-5	923	-0.54%
2024/04/23	5	25.03	1	25.35	25.13	4	846	0.47%
2024/04/22	1	26.38	0	0.00	26.01	1	810	0.12%
2024/03/26	0	0.00	5	22.90	22.90	-5	533	-0.94%
2024/03/15	0	0.00	2	23.15	23.24	-2	541	-0.37%
2024/03/08	5	22.60	0	0.00	22.61	5	522	0.96%
2024/02/29	1	21.01	0	0.00	21.02	1	511	0.20%
2023/12/19	1	22.50	0	0.00	22.52	1	587	0.17%
2023/12/12	1	21.61	0	0.00	21.67	1	587	0.17%
2023/12/05	0	0.00	4	23.30	23.21	-4	589	-0.68%
2023/10/30	0	0.00	2	22.18	22.21	-2	542	-0.37%
2023/10/26	0	0.00	1	22.00	22.08	-1	541	-0.18%
2023/10/24	0	0.00	1	22.20	22.18	-1	536	-0.19%
2023/09/28	1	21.71	0	0.00	21.76	1	436	0.23%
2023/09/08	0	0.00	0.1	24.59	22.29	-0.1	413	-0.01%
2023/07/14	0	0.00	0.1	24.00	24.12	-0.1	504	-0.01%
2023/06/02	0	0.00	0.1	23.79	23.38	-0.1	747	-0.01%
2023/05/02	1	24.44	0	0.00	24.48	1	739	0.14%
2023/04/24	1	24.49	100	24.44	24.46	-99	763	-12.97%
2023/04/12	2	24.75	0.1	24.94	25.03	1.9	737	0.26%
2023/04/06	3	24.44	0	0.00	24.51	3	700	0.43%
2023/03/31	0	0.00	0.1	23.33	23.57	-0.1	686	-0.01%
2023/03/10	2	19.69	0	0.00	19.72	2	606	0.33%
2023/02/13	2	21.64	0	0.00	21.64	2	674	0.30%
2022/12/09	0	0.00	0.1	23.01	23.38	-0.1	791	-0.01%
2022/10/12	0.1	19.53	0	0.00	19.38	0.1	871	0.01%
2022/10/04	0	0.00	0.1	21.20	21.15	-0.1	890	-0.01%
2022/09/19	0	0.00	0.1	19.72	19.67	-0.1	955	-0.01%
2022/09/01	2	17.69	0	0.00	17.81	2	867	0.23%
2022/08/04	0	0.00	35	20.19	20.26	-35	851	-4.11%
2022/07/06	0.1	19.38	0	0.00	19.24	0.1	1,089	0.01%
2022/07/04	0	0.00	0.1	20.02	20.06	-0.1	1,082	-0.01%
2022/06/21	2	22.00	2	22.02	22.00	0	1,186	0.00%
2022/06/17	0	0.00	0.1	22.20	22.26	-0.1	1,243	-0.01%
2022/06/07	2	22.37	0	0.00	22.34	2	1,469	0.14%
2022/06/01	0.1	21.93	1	21.76	21.76	-0.9	1,714	-0.05%
2022/05/31	0	0.00	1	22.12	22.15	-1	1,732	-0.06%
2022/05/06	1.1	22.76	0	0.00	22.88	1.1	1,729	0.06%
2022/05/03	0.1	23.21	0	0.00	23.07	0.1	1,687	0.00%
2022/04/25	0.1	24.64	0	0.00	24.36	0.1	1,661	0.01%
2022/04/19	10	26.52	0	0.00	26.49	10	1,577	0.63%
2022/04/15	0.1	26.30	0	0.00	26.47	0.1	1,536	0.00%
2022/04/14	2.1	26.58	0.1	27.10	26.52	2.1	1,536	0.13%
2022/04/13	0	26.30	0	0.00	26.25	0	1,503	0.00%
2022/04/06	0.1	24.97	0	0.00	24.91	0.1	1,412	0.00%
2022/03/28	25	25.84	0	0.00	25.81	25	1,343	1.86%
2022/03/23	1	25.45	0	0.00	25.42	1	1,263	0.08%
2022/03/17	0	0.00	2	25.91	25.91	-2	1,190	-0.17%
2022/03/16	0	0.00	1	25.63	25.50	-1	1,176	-0.08%
2022/03/15	29	25.60	0	0.00	25.54	29	1,162	2.49%
2022/03/14	26	26.40	0	0.00	26.47	26	1,117	2.33%
2022/03/11	0.1	26.59	0	0.00	26.57	0.1	1,098	0.01%
2022/03/10	0	0.00	1	26.19	26.31	-1	1,080	-0.09%
2022/03/09	29	27.83	2	27.85	27.85	27	1,014	2.66%
2022/03/08	0	0.00	7	26.15	26.23	-7	938	-0.75%
2022/03/07	0	0.00	105	26.90	26.90	-105	864	-12.15%	大賣/鉅額交易
2022/03/04	1	25.66	0	0.00	25.75	1	786	0.13%
2022/03/03	6	25.73	0	0.00	25.68	6	762	0.79%
2021/11/22	0	0.00	1	25.21	25.26	-1	684	-0.15%
2021/11/11	1	25.30	0	0.00	25.33	1	731	0.14%
2021/11/09	0	0.00	10	25.00	24.96	-10	744	-1.34%
2021/11/08	10	24.80	0	0.00	24.87	10	767	1.30%
2021/10/07	2	23.11	0	0.00	23.08	2	902	0.22%
2021/09/23	0	0.00	5	23.11	23.13	-5	965	-0.52%
2021/09/22	1	23.26	0	0.00	23.33	1	953	0.10%
2021/09/09	2	24.50	0	0.00	24.49	2	1,026	0.19%
2021/08/19	0	0.00	8	23.80	23.82	-8	1,186	-0.67%
2021/08/11	1	23.95	0	0.00	24.04	1	1,316	0.08%
2021/08/10	1	24.19	0	0.00	24.29	1	1,372	0.07%
2021/08/09	4	24.52	0	0.00	24.60	4	1,387	0.29%
2021/08/06	2	25.80	0	0.00	25.80	2	1,359	0.15%
2021/08/05	0	0.00	4	26.09	26.10	-4	1,398	-0.29%
2021/07/29	4	25.92	0	0.00	26.04	4	1,599	0.25%
2021/07/28	3	25.50	0	0.00	25.55	3	1,626	0.18%
2021/07/27	1	25.89	0	0.00	25.92	1	1,665	0.06%
2021/07/20	0	0.00	22	25.95	25.94	-22	1,710	-1.29%
2021/07/19	8	26.42	0	0.00	26.31	8	1,704	0.47%
2021/07/07	10	27.01	0	0.00	27.06	10	1,790	0.56%
2021/07/06	9	27.38	0	0.00	27.56	9	1,785	0.50%
2021/06/25	0	0.00	2	26.90	26.90	-2	1,908	-0.10%
2021/06/22	1	26.78	0	0.00	26.68	1	1,983	0.05%
2021/06/04	0	0.00	22	28.29	28.22	-22	2,053	-1.07%
2021/05/24	1	28.68	0	0.00	28.68	1	2,227	0.04%
2021/05/19	0	0.00	3	28.97	28.99	-3	2,354	-0.13%
2021/05/18	0	0.00	6	29.58	29.59	-6	2,396	-0.25%
2021/05/13	0	0.00	1	28.20	27.96	-1	2,528	-0.04%
2021/05/07	0	0.00	3	28.32	28.55	-3	3,424	-0.09%
2021/05/04	0	0.00	1	27.84	27.70	-1	3,404	-0.03%
2021/05/03	1	26.85	1	26.82	26.84	0	3,378	0.00%
2021/04/28	1	26.90	0	0.00	26.92	1	3,439	0.03%
2021/04/22	0	0.00	2	27.56	27.48	-2	3,673	-0.05%
2021/04/21	0	0.00	3	26.87	26.88	-3	3,729	-0.08%
2021/04/19	0	0.00	1	27.10	26.76	-1	3,829	-0.03%
2021/04/16	18	26.85	0	0.00	26.93	18	4,031	0.45%
2021/04/15	1	26.60	0	0.00	26.56	1	4,073	0.02%
2021/04/13	0	0.00	4	25.82	25.83	-4	4,250	-0.09%
2021/04/09	6	26.51	0	0.00	26.37	6	4,406	0.14%
2021/04/07	2	26.17	0	0.00	26.16	2	4,457	0.04%
2021/04/06	2	26.01	0	0.00	26.05	2	4,493	0.04%
2021/03/31	2	25.05	0	0.00	24.92	2	4,507	0.04%
2021/03/30	1	25.70	0	0.00	25.68	1	4,459	0.02%
2021/03/29	1	25.95	0	0.00	25.99	1	4,545	0.02%
2021/03/19	0	0.00	1	27.12	27.17	-1	4,854	-0.02%
2021/03/10	0	0.00	1	26.90	26.91	-1	4,958	-0.02%
2021/03/05	2	26.15	4	26.21	26.13	-2	5,127	-0.04%
2021/03/04	1	27.12	0	0.00	27.20	1	5,221	0.02%
2021/03/03	0	0.00	45	27.72	27.76	-45	5,227	-0.86%
2021/03/02	1	27.08	0	0.00	27.13	1	5,222	0.02%
2021/02/26	1	28.40	0	0.00	28.30	1	5,204	0.02%
2021/02/23	7	29.30	1	29.31	29.26	6	5,209	0.12%
2021/02/22	23	28.55	0	0.00	28.59	23	5,139	0.45%
2021/02/19	5	27.78	4	27.79	27.87	1	5,103	0.02%
2021/02/18	5	28.45	1	28.52	28.52	4	5,079	0.08%
2021/02/17	0	0.00	1	28.24	28.49	-1	5,019	-0.02%
2021/02/05	0	0.00	33	27.38	27.47	-33	4,946	-0.67%
2021/02/04	1	27.58	0	0.00	27.44	1	4,913	0.02%
2021/02/03	77	28.09	31	28.14	28.11	46	4,841	0.95%
2021/02/02	3	29.77	51	29.74	29.80	-48	4,774	-1.01%
2021/02/01	35	30.07	124	29.64	30.09	-89	4,539	-1.96%	大賣/
2021/01/29	0	0.00	3	27.35	27.40	-3	4,191	-0.07%
2021/01/27	1	26.41	0	0.00	26.42	1	4,099	0.02%
2021/01/22	1	26.68	0	0.00	26.66	1	4,169	0.02%
2021/01/21	0	0.00	1	26.93	27.09	-1	4,172	-0.02%
2021/01/20	2	26.57	1	26.54	26.51	1	4,130	0.02%
2021/01/18	2	25.70	0	0.00	25.95	2	4,058	0.05%
2021/01/15	0	0.00	1	26.73	26.69	-1	3,983	-0.03%
2021/01/13	1	26.72	1	26.69	26.72	0	3,847	0.00%
2021/01/12	1	26.16	4	26.24	26.32	-3	3,814	-0.08%
2021/01/11	33	25.74	4	25.75	25.77	29	3,738	0.78%
2021/01/08	2	28.26	2	28.36	28.31	0	3,540	0.00%
2021/01/07	1	28.28	0	0.00	28.30	1	3,488	0.03%
2021/01/06	2	28.89	3	28.83	28.60	-1	3,423	-0.03%
2021/01/05	5	28.47	2	28.53	28.61	3	3,354	0.09%
2021/01/04	0	0.00	2	28.44	28.36	-2	3,300	-0.06%
2020/12/31	6	27.85	2	27.93	27.73	4	3,276	0.12%
2020/12/30	2	27.56	5	27.65	27.73	-3	3,263	-0.09%
2020/12/29	5	27.73	5	27.51	27.65	0	3,267	0.00%
2020/12/28	1	27.94	7	28.03	28.05	-6	3,236	-0.19%
2020/12/25	35	27.13	0	0.00	27.10	35	3,215	1.09%
2020/12/24	5	27.15	1	27.07	27.13	4	3,235	0.12%
2020/12/23	1	26.57	0	0.00	26.59	1	3,220	0.03%
2020/12/22	2	27.72	0	0.00	27.63	2	3,171	0.06%
2020/12/21	0	0.00	2	28.02	28.47	-2	3,225	-0.06%
2020/12/18	2	27.21	3	27.17	27.19	-1	3,229	-0.03%
2020/12/17	0	0.00	2	26.53	26.61	-2	3,283	-0.06%
2020/12/16	1	25.71	0	0.00	25.92	1	3,222	0.03%
2020/12/14	0	0.00	2	25.12	25.05	-2	3,220	-0.06%
2020/12/09	0	0.00	1	25.78	25.60	-1	3,239	-0.03%
2020/12/08	1	25.88	2	25.90	25.98	-1	3,218	-0.03%
2020/12/04	3	25.30	0	0.00	25.37	3	3,179	0.09%
2020/12/03	0	0.00	2	25.36	25.31	-2	3,160	-0.06%
2020/12/01	3	24.00	0	0.00	24.07	3	3,118	0.10%
2020/11/30	6	23.27	3	23.27	23.14	3	3,079	0.10%
2020/11/27	3	24.47	0	0.00	24.44	3	3,005	0.10%
2020/11/25	3	24.55	0	0.00	24.48	3	3,129	0.10%
2020/11/24	5	24.63	4	24.76	24.69	1	3,112	0.03%
2020/11/23	1	25.65	0	0.00	25.65	1	3,104	0.03%
2020/11/20	2	25.49	0	0.00	25.55	2	3,119	0.06%
2020/11/19	10	25.68	0	0.00	25.55	10	3,149	0.32%
2020/11/17	0	0.00	10	26.14	26.12	-10	3,199	-0.31%
2020/11/16	0	0.00	1	26.45	26.45	-1	3,305	-0.03%
2020/11/10	14	25.60	0	0.00	25.71	14	3,738	0.37%
2020/11/09	0	0.00	2	27.28	27.46	-2	3,811	-0.05%
2020/11/05	1	25.51	0	0.00	25.49	1	4,337	0.02%
2020/11/04	0	0.00	1	25.28	25.26	-1	4,424	-0.02%
2020/11/03	2	25.47	1	25.48	25.58	1	4,726	0.02%
2020/11/02	5	25.25	0	0.00	25.38	5	4,826	0.10%
2020/10/30	9	24.86	0	0.00	24.83	9	4,957	0.18%
2020/10/29	2	24.72	0	0.00	24.93	2	4,933	0.04%
2020/10/28	0	25.20	0	0.00	25.87	0	4,974	0.00%
2020/10/26	11	26.03	0	0.00	25.77	11	5,132	0.21%
2020/10/23	0	0.00	1	26.19	26.18	-1	5,211	-0.02%
2020/10/22	0	0.00	1	26.52	26.42	-1	5,523	-0.02%
2020/10/21	2	26.65	1	26.55	26.58	1	5,711	0.02%
2020/10/14	3	25.49	0	0.00	25.64	3	6,198	0.05%
2020/10/13	6	26.46	0	0.00	26.45	6	6,205	0.10%
2020/10/12	0	0.00	2	26.78	27.02	-2	6,188	-0.03%
2020/10/07	2	24.79	0	0.00	25.00	2	6,151	0.03%
2020/10/06	1	25.93	0	0.00	25.91	1	6,230	0.02%
2020/10/05	2	25.55	0	0.00	25.42	2	6,233	0.03%
2020/09/30	0	0.00	2	25.73	25.53	-2	6,298	-0.03%
2020/09/29	0	0.00	3	25.26	25.12	-3	6,304	-0.05%
2020/09/25	2	24.40	1	24.55	24.85	1	6,273	0.02%
2020/09/24	5	24.10	0	0.00	23.45	5	6,211	0.08%
2020/09/23	17	25.90	0	0.00	25.25	17	6,092	0.28%
2020/09/22	35	26.32	0	0.00	26.25	35	6,061	0.58%
2020/09/21	6	28.71	0	0.00	28.60	6	5,931	0.10%
2020/09/18	5	28.96	0	0.00	28.97	5	5,941	0.08%
2020/09/17	5	28.65	0	0.00	28.75	5	5,954	0.08%
2020/09/16	0	0.00	8	29.16	29.25	-8	5,941	-0.13%
2020/09/15	0	0.00	4	29.27	29.51	-4	5,971	-0.07%
2020/09/14	10	28.84	0	0.00	28.70	10	5,948	0.17%
2020/09/11	2	28.75	0	0.00	28.52	2	5,955	0.03%
2020/09/10	1	29.02	0	0.00	29.04	1	5,948	0.02%
2020/09/09	1	28.47	0	0.00	28.65	1	5,936	0.02%
2020/09/08	2	28.71	0	0.00	28.74	2	5,964	0.03%
2020/09/07	5	29.03	0	0.00	28.99	5	6,028	0.08%
2020/09/04	12	28.78	0	0.00	28.64	12	6,033	0.20%
2020/09/03	22	29.53	0	0.00	29.37	22	5,958	0.37%
2020/09/02	10	30.08	8	30.11	30.00	2	5,911	0.03%
2020/09/01	38	30.84	7	30.78	30.95	31	5,858	0.53%
2020/08/31	0	0.00	72	29.99	30.09	-72	5,766	-1.25%
2020/08/28	1	29.31	0	0.00	29.34	1	5,734	0.02%
2020/08/27	3	29.32	3	29.25	29.30	0	5,750	0.00%
2020/08/26	11	28.36	0	0.00	28.26	11	5,702	0.19%
2020/08/25	0	0.00	3	28.60	28.50	-3	5,755	-0.05%
2020/08/24	12	28.54	0	0.00	28.46	12	5,743	0.21%
2020/08/21	10	29.48	2	29.49	29.45	8	5,717	0.14%
2020/08/20	42	29.08	0	0.00	29.16	42	5,709	0.74%
2020/08/19	11	29.86	70	29.76	29.85	-59	5,667	-1.04%
2020/08/18	0	0.00	1	29.79	30.00	-1	5,661	-0.02%
2020/08/17	28	28.10	0	0.00	28.66	28	5,589	0.50%
2020/08/14	37	29.34	1	29.48	29.54	36	5,566	0.65%
2020/08/13	15	27.69	81	27.92	28.01	-66	5,557	-1.19%
2020/08/12	77	26.75	3	26.71	25.95	74	5,444	1.36%
2020/08/11	11	30.97	133	31.11	31.00	-122	5,072	-2.41%	大賣/鉅額交易
2020/08/10	43	30.42	0	0.00	30.35	43	4,999	0.86%
2020/08/07	40	30.95	157	31.17	30.61	-117	4,907	-2.38%	大賣/鉅額交易
2020/08/06	1	29.58	31	29.56	29.58	-30	4,578	-0.66%
2020/08/05	20	27.97	1	28.02	28.05	19	4,433	0.43%
2020/08/04	1	26.30	0	0.00	26.40	1	4,303	0.02%
2020/08/03	15	26.25	1	26.30	26.38	14	4,337	0.32%
2020/07/31	2	25.38	0	0.00	25.58	2	4,267	0.05%
2020/07/29	1	26.16	0	0.00	26.20	1	4,149	0.02%
2020/07/28	45	27.40	32	27.32	26.49	13	4,079	0.32%
2020/07/27	122	25.78	50	25.41	26.20	72	3,764	1.91%	大買/
2020/07/24	40	24.62	0	0.00	24.44	40	3,567	1.12%
2020/07/23	12	24.61	11	24.78	24.75	1	3,497	0.03%
2020/07/22	35	24.50	45	24.73	24.40	-10	3,356	-0.30%
2020/07/21	20	22.10	0	0.00	22.31	20	3,203	0.62%
2020/07/20	0	0.00	41	21.22	21.21	-41	3,164	-1.30%
2020/07/17	20	21.01	0	0.00	20.91	20	3,213	0.62%
2020/07/16	20	21.25	10	21.24	21.23	10	3,183	0.31%
2020/07/15	10	21.17	1	21.17	21.14	9	3,183	0.28%
2020/07/14	0	0.00	90	20.89	20.94	-90	3,186	-2.82%
2020/07/13	0	0.00	11	20.81	20.81	-11	3,183	-0.35%
2020/07/10	11	20.50	0	0.00	20.49	11	3,146	0.35%
2020/07/09	10	20.63	50	20.63	20.72	-40	3,178	-1.26%
2020/07/07	0	0.00	1	20.00	19.98	-1	3,200	-0.03%
2020/07/03	1	19.68	0	0.00	19.72	1	3,297	0.03%
2020/07/02	1	19.64	0	0.00	19.62	1	3,386	0.03%
2020/06/30	0	0.00	1	19.52	19.54	-1	3,349	-0.03%
2020/06/29	0	0.00	1	19.69	19.70	-1	3,347	-0.03%
2020/06/23	0	0.00	1	19.56	19.41	-1	3,458	-0.03%
2020/06/19	1	19.07	0	0.00	19.14	1	3,512	0.03%
2020/06/15	20	19.13	0	0.00	18.91	20	3,788	0.53%
2020/06/12	10	19.20	1	19.24	19.27	9	3,771	0.24%
2020/06/10	10	19.48	0	0.00	19.50	10	3,822	0.26%
2020/06/08	31	19.30	0	0.00	19.45	31	4,068	0.76%
2020/06/04	10	19.65	0	0.00	19.65	10	4,064	0.25%
2020/06/03	40	19.95	0	0.00	19.93	40	4,107	0.97%
2020/06/02	12	20.50	0	0.00	20.48	12	4,115	0.29%
2020/06/01	0	0.00	101	20.58	20.76	-101	4,097	-2.46%	大賣/鉅額交易
2020/05/22	0	0.00	1	18.92	18.94	-1	4,103	-0.02%
2020/05/21	0	0.00	41	19.43	19.41	-41	4,121	-0.99%
2020/05/20	1	19.81	0	0.00	19.80	1	4,010	0.02%
2020/05/19	0	0.00	7	19.22	19.12	-7	3,918	-0.18%
2020/05/18	46	19.31	0	0.00	19.29	46	3,879	1.19%
2020/05/15	2	17.91	0	0.00	18.07	2	3,713	0.05%
2020/05/14	2	17.21	0	0.00	17.20	2	3,659	0.05%
2020/05/04	10	16.40	0	0.00	16.45	10	3,520	0.28%
2020/04/22	6	16.44	4	16.62	16.44	2	3,643	0.05%
2020/04/21	0	0.00	1	17.10	17.11	-1	3,575	-0.03%
2020/04/15	0	0.00	10	17.83	17.78	-10	3,519	-0.28%
2020/04/14	1	17.82	0	0.00	17.79	1	3,518	0.03%
2020/04/13	4	17.33	0	0.00	17.33	4	3,484	0.11%
2020/04/08	6	16.87	0	0.00	17.08	6	3,397	0.18%
2020/04/07	2	17.14	0	0.00	17.39	2	3,319	0.06%
2020/04/06	1	16.22	0	0.00	16.15	1	3,234	0.03%
2020/03/30	0	0.00	3	15.70	15.56	-3	3,197	-0.09%
2020/03/25	0	0.00	20	16.20	16.15	-20	2,996	-0.67%
2020/03/24	12	15.62	2	15.62	15.36	10	2,923	0.34%
2020/03/19	10	13.50	0	0.00	13.30	10	2,641	0.38%
2020/03/17	12	14.28	10	14.41	14.29	2	2,559	0.08%
2020/03/16	0	0.00	10	16.35	16.30	-10	2,474	-0.40%
2020/03/12	0	0.00	2	18.43	18.37	-2	2,301	-0.09%
2020/03/06	20	19.37	0	0.00	19.36	20	2,117	0.94%
2020/03/02	46	18.84	0	0.00	18.91	46	1,971	2.33%
2020/02/27	10	20.15	0	0.00	20.15	10	1,883	0.53%
2020/02/26	12	20.21	5	20.23	20.26	7	1,815	0.39%
2020/02/24	10	20.92	0	0.00	20.90	10	1,675	0.60%
2020/02/21	15	20.64	0	0.00	20.68	15	1,581	0.95%
2020/02/20	0	0.00	1	20.51	20.57	-1	1,563	-0.06%
2020/02/19	0	0.00	50	20.35	20.40	-50	1,540	-3.25%
2020/02/12	20	19.69	0	0.00	19.65	20	1,540	1.30%
2020/02/06	10	19.70	0	0.00	19.73	10	1,599	0.63%
2020/01/30	10	19.72	0	0.00	19.72	10	1,479	0.68%
2020/01/17	10	20.19	0	0.00	20.19	10	1,521	0.66%
2020/01/13	1	20.23	0	0.00	20.18	1	1,630	0.06%
2020/01/08	5	20.77	101	20.91	20.80	-96	1,672	-5.74%	大賣/
2020/01/02	1	20.09	0	0.00	20.08	1	1,594	0.06%
2019/12/31	0	0.00	10	20.36	20.37	-10	1,597	-0.63%
2019/12/27	4	20.18	0	0.00	20.16	4	1,657	0.24%
2019/12/26	10	20.23	0	0.00	20.26	10	1,656	0.60%
2019/12/25	17	20.10	0	0.00	20.09	17	1,692	1.00%
2019/12/18	10	19.16	0	0.00	19.16	10	1,952	0.51%
2019/12/17	10	19.14	0	0.00	19.21	10	1,966	0.51%
2019/12/13	5	19.05	0	0.00	19.04	5	2,043	0.24%
2019/12/11	0	0.00	10	18.76	18.76	-10	2,088	-0.48%
2019/12/06	5	19.15	0	0.00	19.15	5	2,196	0.23%
2019/12/04	5	19.40	0	0.00	19.41	5	2,348	0.21%
2019/11/13	20	19.08	0	0.00	19.11	20	2,892	0.69%
2019/11/08	20	19.28	0	0.00	19.31	20	2,959	0.68%
2019/11/05	0	0.00	1	20.45	20.48	-1	2,909	-0.03%
2019/10/28	10	20.54	0	0.00	20.52	10	2,781	0.36%
2019/10/17	20	19.72	0	0.00	19.71	20	2,605	0.77%
2019/10/04	10	20.15	0	0.00	20.13	10	2,444	0.41%
2019/10/02	0	0.00	1	19.71	19.73	-1	2,363	-0.04%
2019/10/01	21	19.46	0	0.00	19.39	21	2,325	0.90%
2019/09/26	10	20.64	0	0.00	20.64	10	2,218	0.45%
2019/09/24	0	0.00	5	21.29	21.25	-5	2,139	-0.23%
2019/09/23	5	20.88	0	0.00	20.88	5	2,047	0.24%
2019/09/20	0	0.00	7	20.42	20.47	-7	1,936	-0.36%
2019/09/12	3	20.71	0	0.00	20.76	3	1,837	0.16%
2019/09/06	1	21.51	39	21.32	21.32	-38	1,574	-2.41%
2019/09/05	1	22.31	0	0.00	22.29	1	1,454	0.07%
2019/09/02	14	21.14	0	0.00	21.15	14	1,278	1.10%
2019/08/30	21	21.00	0	0.00	21.04	21	1,235	1.70%
2019/08/27	0	0.00	2	20.35	20.40	-2	1,079	-0.19%
2019/08/26	6	20.36	0	0.00	20.37	6	1,024	0.59%
2019/08/22	0	0.00	5	19.70	19.68	-5	973	-0.51%
2019/08/15	2	20.03	0	0.00	20.02	2	825	0.24%
2019/08/07	10	19.36	0	0.00	19.35	10	649	1.54%
2019/07/22	4	18.70	0	0.00	18.94	4	464	0.86%
2019/06/14	0	0.00	8	17.40	17.37	-8	286	-2.79%
2019/05/28	4	16.88	0	0.00	16.89	4	281	1.42%
2019/04/18	4	17.39	0	0.00	17.41	4	532	0.75%
2019/04/02	3	17.65	0	0.00	17.57	3	566	0.53%