中信中國50 (00752)-元大-北投券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.10
漲跌
▲0.43
漲幅
+2.43%
成交量
6,567張
產業
上市0.00%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	18.03	12	18.04	18.10	-11	5,563	-0.20%
2024/04/24	0	0.00	6	17.38	17.56	-6	5,441	-0.11%
2024/04/19	0	0.00	14	16.40	16.42	-14	5,197	-0.27%
2024/04/18	2	16.45	1	16.49	16.63	1	5,173	0.02%
2024/04/17	0	0.00	3	16.55	16.48	-3	5,085	-0.06%
2024/04/15	4	16.70	4	16.76	16.76	0	4,827	0.00%
2024/04/08	15	16.69	0	0.00	16.65	15	4,426	0.34%
2024/04/02	1	16.85	0	0.00	16.84	1	4,448	0.02%
2024/03/28	5	16.34	31	16.34	16.57	-26	4,492	-0.58%
2024/03/26	10	16.30	0	0.00	16.33	10	4,580	0.22%
2024/03/22	5	16.26	0	0.00	16.26	5	4,553	0.11%
2024/03/21	6	16.75	5	16.65	16.66	1	4,498	0.02%
2024/03/19	20	16.44	0	0.00	16.36	20	4,505	0.44%
2024/03/18	20	16.30	0	0.00	16.47	20	4,485	0.45%
2024/03/15	0	0.00	1	16.31	16.15	-1	4,435	-0.02%
2024/03/14	1	16.55	6	16.62	16.48	-5	4,422	-0.11%
2024/03/13	3	16.59	2	16.58	16.61	1	4,370	0.02%
2024/03/12	7	16.29	5	16.12	16.46	2	4,323	0.05%
2024/03/11	0	0.00	6	15.97	15.99	-6	4,020	-0.15%
2024/03/08	0	0.00	2	15.75	15.76	-2	3,846	-0.05%
2024/03/06	0	0.00	5	15.71	15.92	-5	3,840	-0.13%
2024/03/05	12	15.73	0	0.00	15.59	12	3,829	0.31%
2024/03/04	24	16.04	0	0.00	15.99	24	3,725	0.64%
2024/03/01	1	16.09	0	0.00	16.08	1	3,629	0.03%
2024/02/29	1	16.12	5	16.07	16.10	-4	3,608	-0.11%
2024/02/27	20	16.20	100	16.20	16.22	-80	3,580	-2.23%
2024/02/26	20	16.40	21	16.32	16.28	-1	3,560	-0.03%
2024/02/23	0	0.00	6	16.34	16.36	-6	3,538	-0.17%
2024/02/21	0	0.00	5	16.04	16.26	-5	3,484	-0.14%
2024/02/20	6	15.68	0	15.75	15.68	6	3,417	0.17%
2024/02/15	1	15.54	0	0.00	15.53	1	3,297	0.03%
2024/02/05	5	14.87	0	0.00	15.15	5	3,196	0.16%
2024/02/02	1	15.07	0	0.00	15.04	1	3,154	0.03%
2024/01/31	11	15.01	0	0.00	14.92	11	3,056	0.36%
2024/01/30	19	15.25	0	0.00	15.18	19	2,980	0.64%
2024/01/29	33	15.68	0	0.00	15.54	33	2,914	1.13%
2024/01/26	0	15.79	0	0.00	15.70	0	2,864	0.00%
2024/01/25	2	15.72	0	0.00	15.93	2	2,783	0.07%
2024/01/22	5.1	14.70	8	15.06	14.60	-2.9	2,453	-0.12%
2024/01/19	1	15.03	0	0.00	15.00	1	2,391	0.04%
2024/01/17	3	15.16	0	0.00	15.16	3	2,346	0.13%
2024/01/16	3	15.60	0	0.00	15.63	3	2,291	0.13%
2024/01/11	0	0.00	2.1	15.88	15.99	-2.1	2,271	-0.09%
2024/01/09	3	15.74	0	0.00	15.74	3	2,251	0.13%
2024/01/08	11.1	15.80	0	0.00	15.75	11.1	2,228	0.50%
2024/01/04	4	16.29	0	0.00	16.26	4	2,186	0.18%
2024/01/03	2	16.13	0	0.00	16.21	2	2,189	0.09%
2023/12/28	5	16.04	0	0.00	16.22	5	2,167	0.23%
2023/12/27	2	15.89	0	0.00	16.02	2	2,162	0.09%
2023/12/26	103	16.00	0	0.00	15.99	103	2,109	4.88%	大買/鉅額交易
2023/12/14	11	16.35	0	0.00	16.28	11	2,008	0.55%
2023/12/11	5	16.10	0	0.00	16.07	5	2,042	0.24%
2023/12/08	1	16.41	1	16.27	16.34	0	2,005	0.00%
2023/12/05	1	16.50	0	0.00	16.48	1	1,966	0.05%
2023/12/04	12	16.85	0	0.00	16.80	12	1,910	0.63%
2023/11/30	1	16.94	0	0.00	16.99	1	1,897	0.05%
2023/11/20	1	17.66	0	0.00	17.67	1	1,934	0.05%
2023/11/09	0	0.00	1	17.75	17.73	-1	1,942	-0.05%
2023/11/03	0	0.00	6	17.57	17.56	-6	2,144	-0.28%
2023/10/31	6	17.50	0	0.00	17.32	6	2,337	0.26%
2023/10/27	0	0.00	1	17.47	17.58	-1	2,505	-0.04%
2023/10/26	0	0.00	1	17.25	17.16	-1	2,672	-0.04%
2023/10/24	1	17.03	0	0.00	17.02	1	2,833	0.04%
2023/10/20	1	17.23	0	0.00	17.23	1	3,021	0.03%
2023/10/19	1	17.51	0	0.00	17.47	1	3,029	0.03%
2023/10/16	2	17.86	12	17.86	17.82	-10	3,083	-0.32%
2023/10/12	0	0.00	10	18.39	18.42	-10	3,100	-0.32%
2023/10/04	1	17.44	0	0.00	17.41	1	3,208	0.03%
2023/10/03	2	17.56	0	0.00	17.54	2	3,226	0.06%
2023/10/02	0	0.00	6	17.94	17.94	-6	3,242	-0.19%
2023/09/28	0.1	17.74	9	17.87	17.67	-8.9	3,270	-0.27%
2023/09/21	2	17.77	0	0.00	17.75	2	3,346	0.06%
2023/09/20	25	18.10	0	0.00	18.00	25	3,355	0.74%
2023/09/19	25	18.19	0	0.00	18.10	25	3,361	0.74%
2023/09/18	25	18.34	0	0.00	18.18	25	3,418	0.73%
2023/09/15	25	18.49	0	0.00	18.43	25	3,440	0.73%
2023/09/14	25	18.27	0	0.00	18.19	25	3,462	0.72%
2023/09/08	2	18.26	0	0.00	18.29	2	3,736	0.05%
2023/09/07	4	18.47	0	0.00	18.47	4	3,759	0.11%
2023/09/06	14	18.59	10	18.52	18.59	4	3,781	0.11%
2023/09/05	4.1	18.81	0	0.00	18.83	4.1	3,778	0.11%
2023/09/04	0	0.00	100	18.89	18.95	-100	3,807	-2.63%
2023/09/01	25	18.51	1	18.53	18.51	24	3,783	0.63%
2023/08/31	25	18.60	0	0.00	18.41	25	3,870	0.65%
2023/08/29	20	18.26	0	0.00	18.52	20	3,906	0.51%
2023/08/28	20	18.28	0	0.00	18.13	20	3,912	0.51%
2023/08/22	15	17.65	0	0.00	17.57	15	4,049	0.37%
2023/08/21	4	17.71	0	0.00	17.65	4	4,127	0.10%
2023/08/18	5	18.17	0	0.00	18.04	5	4,132	0.12%
2023/08/17	2	18.00	0	0.00	18.23	2	4,131	0.05%
2023/08/15	4	18.63	0	0.00	18.60	4	4,177	0.10%
2023/08/14	0	0.00	2	18.67	18.60	-2	4,207	-0.05%
2023/08/10	4	19.23	0	0.00	19.21	4	4,082	0.10%
2023/08/09	1	19.32	0	0.00	19.30	1	4,043	0.02%
2023/08/08	1	19.45	3	19.47	19.37	-2	4,025	-0.05%
2023/08/04	5	19.73	0	0.00	19.81	5	3,998	0.13%
2023/08/02	11	19.68	0	0.00	19.56	11	3,921	0.28%
2023/07/31	0	0.00	21	20.15	20.11	-21	3,755	-0.56%
2023/07/28	0	0.00	31.7	19.11	19.49	-31.7	3,596	-0.88%
2023/07/27	0	0.00	10.1	18.95	19.06	-10.1	3,585	-0.28%
2023/07/24	0	0.00	1	18.16	18.06	-1	3,400	-0.03%
2023/07/19	1	18.11	0	0.00	18.02	1	3,432	0.03%
2023/07/18	1	18.29	0.6	18.22	18.25	0.4	3,473	0.01%
2023/07/17	0	0.00	1	18.46	18.40	-1	3,467	-0.03%
2023/07/14	2.1	18.72	0	0.00	18.70	2.1	3,492	0.06%
2023/07/13	0	0.00	10	18.63	18.60	-10	3,459	-0.29%
2023/07/10	2	17.98	0	0.00	17.78	2	3,477	0.06%
2023/07/07	2	17.73	0	0.00	17.73	2	3,533	0.06%
2023/07/05	2	18.13	1	18.12	18.12	1	3,570	0.03%
2023/07/04	9	18.32	0	0.00	18.35	9	3,602	0.25%
2023/06/30	2	17.77	2	17.78	17.84	0	3,638	0.00%
2023/06/29	0	0.00	1	17.82	17.85	-1	3,653	-0.03%
2023/06/20	0	0.00	2	18.59	18.57	-2	3,653	-0.05%
2023/06/19	0	0.00	1	18.69	18.69	-1	3,648	-0.03%
2023/06/13	0	0.00	5	18.10	18.12	-5	3,460	-0.14%
2023/06/01	1	16.88	0	0.00	16.87	1	3,387	0.03%
2023/05/31	2	16.50	0	0.00	16.48	2	3,389	0.06%
2023/05/30	0.1	16.78	0	0.00	16.70	0.1	3,363	0.00%
2023/05/29	1	17.00	0	0.00	16.96	1	3,343	0.03%
2023/05/26	1.1	17.04	0	0.00	17.08	1.1	3,331	0.03%
2023/05/25	0	0.00	6	17.37	17.09	-6	3,318	-0.18%
2023/05/24	1.1	17.70	0	0.00	17.68	1.1	3,300	0.03%
2023/05/23	0.1	18.00	1	18.10	17.98	-1	3,295	-0.03%
2023/05/19	1	17.90	0	0.00	17.88	1	3,283	0.03%
2023/05/17	1	18.26	0	0.00	18.26	1	3,240	0.03%
2023/05/15	0	0.00	1	18.00	18.20	-1	3,256	-0.03%
2023/05/11	1	17.88	0	0.00	17.82	1	3,260	0.03%
2023/05/10	1	17.75	1	17.80	17.85	0	3,221	0.00%
2023/05/04	1	17.93	0	0.00	17.94	1	3,242	0.03%
2023/05/03	0.2	17.78	0	0.00	17.70	0.2	3,245	0.01%
2023/04/27	1	17.85	0	0.00	17.88	1	3,188	0.03%
2023/04/25	2	18.01	0	0.00	17.77	2	3,189	0.06%
2023/04/24	1	18.28	0	0.00	18.15	1	3,162	0.03%
2023/04/19	0	0.00	2	18.87	18.86	-2	3,130	-0.06%
2023/04/17	0	0.00	100.1	18.57	18.81	-100.1	3,161	-3.17%
2023/04/13	76.1	18.25	0	0.00	18.53	76.1	3,164	2.41%
2023/04/10	0	0.00	5	19.17	19.20	-5	2,948	-0.17%
2023/04/07	0	0.00	10	19.12	19.08	-10	2,912	-0.34%
2023/04/06	10	18.70	0	0.00	18.90	10	2,871	0.35%
2023/03/31	1	19.25	0	19.39	19.21	1	2,825	0.03%
2023/03/29	12	18.87	70	18.87	18.85	-58	2,742	-2.12%
2023/03/28	3	18.27	0	0.00	18.30	3	2,690	0.11%
2023/03/24	1	18.58	3	18.54	18.61	-2	2,650	-0.08%
2023/03/23	0	0.00	2	18.27	18.36	-2	2,617	-0.08%
2023/03/22	2	18.20	0	0.00	18.13	2	2,581	0.08%
2023/03/20	6	17.76	0	0.00	17.76	6	2,488	0.24%
2023/03/15	25	18.01	0	0.00	18.04	25	2,447	1.02%
2023/03/14	2.2	17.93	0	0.00	17.81	2.2	2,464	0.09%
2023/03/10	6	17.97	1	18.02	17.91	5	2,413	0.21%
2023/03/09	50	18.60	0	0.00	18.58	50	2,394	2.09%
2023/03/08	37	18.63	1	18.63	18.60	36	2,382	1.51%
2023/03/06	11	19.15	5	19.06	19.17	6	2,343	0.26%
2023/03/03	2	19.20	0	0.00	19.22	2	2,339	0.09%
2023/03/02	0	0.00	1	19.02	19.02	-1	2,316	-0.04%
2023/03/01	0	0.00	2	18.70	18.97	-2	2,299	-0.09%
2023/02/24	24.1	18.78	0	0.00	18.63	24.1	2,279	1.06%
2023/02/23	0.2	18.95	0	0.00	18.96	0.2	2,236	0.01%
2023/02/22	2	19.00	2	18.94	19.00	0	2,228	0.00%
2023/02/20	2	19.55	0	0.00	19.63	2	2,145	0.09%
2023/02/16	1	20.01	0	0.00	19.99	1	2,170	0.05%
2023/02/15	2	19.62	0	0.00	19.58	2	2,179	0.09%
2023/02/13	1	19.45	0	0.00	19.78	1	2,189	0.05%
2023/02/10	1	19.88	0	0.00	19.74	1	2,191	0.05%
2023/02/09	1	19.60	0	0.00	20.00	1	2,199	0.05%
2023/02/08	3	19.90	0	0.00	19.76	3	2,265	0.13%
2023/02/07	0	0.00	1	19.88	19.86	-1	2,268	-0.04%
2023/02/06	2	19.65	1	19.46	19.46	1	2,284	0.04%
2023/02/03	5	19.91	0	0.00	19.97	5	2,269	0.22%
2023/02/02	0	0.00	2	20.57	20.52	-2	2,265	-0.09%
2023/02/01	3	20.18	1	20.38	20.37	2	2,284	0.09%
2023/01/16	0	0.00	8	20.47	20.41	-8	2,399	-0.33%
2023/01/09	1.6	20.05	16	20.13	20.09	-14.4	2,321	-0.62%
2023/01/04	0	0.00	2	18.74	19.06	-2	2,225	-0.09%
2023/01/03	0	0.00	2	18.55	18.51	-2	2,211	-0.09%
2022/12/29	0	0.00	30	18.20	18.24	-30	2,188	-1.37%
2022/12/28	0	0.00	6	18.48	18.42	-6	2,194	-0.27%
2022/12/27	0	0.00	0.1	18.20	18.24	-0.1	2,171	0.00%
2022/12/19	2	18.03	2	18.45	18.09	0	2,196	0.00%
2022/12/16	0.4	18.23	0	0.00	18.08	0.4	2,188	0.02%
2022/12/15	0	0.00	1	18.06	18.03	-1	2,184	-0.05%
2022/12/09	0	0.00	2	18.51	18.47	-2	2,165	-0.09%
2022/12/07	0	0.00	5	18.21	18.37	-5	2,116	-0.24%
2022/12/06	0	0.00	61	17.94	17.95	-61	2,079	-2.93%
2022/12/02	7	17.23	0	0.00	17.12	7	2,000	0.35%
2022/12/01	15	17.33	0	0.00	17.32	15	1,992	0.75%
2022/11/30	20	16.60	0	0.00	16.78	20	1,940	1.03%
2022/11/29	0	0.00	16	15.92	16.52	-16	1,920	-0.83%
2022/11/28	20	15.64	0	0.00	15.58	20	1,885	1.06%
2022/11/25	20	15.95	0	0.00	15.93	20	1,858	1.08%
2022/11/18	0	0.00	10	16.89	16.84	-10	1,839	-0.54%
2022/11/16	0	0.00	2	16.76	16.71	-2	1,824	-0.11%
2022/11/14	0	0.00	1	16.02	16.05	-1	1,755	-0.06%
2022/11/11	0	0.00	2	15.44	15.50	-2	1,717	-0.12%
2022/11/10	1	14.72	4	14.72	14.69	-3	1,687	-0.18%
2022/11/09	0	0.00	28	15.34	15.16	-28	1,654	-1.69%
2022/11/07	3	15.61	1	15.51	15.76	2	1,602	0.12%
2022/11/04	0	0.00	3	15.42	15.54	-3	1,584	-0.19%
2022/11/02	4	14.65	0	0.00	14.75	4	1,529	0.26%
2022/11/01	0	0.00	14	13.96	14.09	-14	1,499	-0.93%
2022/10/31	0	0.00	12	13.77	13.76	-12	1,487	-0.81%
2022/10/26	0	0.00	1	14.32	14.27	-1	1,469	-0.07%
2022/10/25	17	13.84	0	0.00	14.07	17	1,457	1.17%
2022/10/24	1	14.43	0	0.00	14.27	1	1,391	0.07%
2022/10/20	5	15.07	0	0.00	15.27	5	1,296	0.39%
2022/10/12	6	15.61	0	0.00	15.61	6	1,218	0.49%
2022/10/11	2	16.11	0	0.00	16.05	2	1,202	0.17%
2022/09/27	1	17.27	0	0.00	17.17	1	1,281	0.08%
2022/09/26	3	16.95	0	0.00	17.30	3	1,290	0.23%
2022/09/22	5	17.31	0	0.00	17.27	5	1,331	0.38%
2022/09/21	6	17.70	0	0.00	17.72	6	1,337	0.45%
2022/09/19	0.1	17.99	1	17.94	17.75	-0.9	1,523	-0.06%
2022/09/14	3	18.03	0	0.00	18.06	3	1,590	0.19%
2022/09/02	1	18.37	0	0.00	18.35	1	1,841	0.05%
2022/08/30	0	0.00	14	18.59	18.61	-14	2,047	-0.68%
2022/08/26	0	0.00	10	18.67	18.66	-10	2,115	-0.47%
2022/08/24	8	17.65	0	0.00	17.65	8	2,126	0.38%
2022/08/23	6	17.80	0	0.00	17.81	6	2,132	0.28%
2022/08/22	1	17.82	12	17.90	17.95	-11	2,158	-0.51%
2022/08/18	8	17.93	3	17.92	17.90	5	2,189	0.23%
2022/08/16	1	18.15	0	0.00	17.97	1	2,199	0.05%
2022/08/09	0	0.00	30	18.13	18.16	-30	2,203	-1.36%
2022/08/08	2	18.14	0	0.00	18.16	2	2,206	0.09%
2022/08/05	2	18.29	18	18.28	18.30	-16	2,221	-0.72%
2022/08/04	0	0.00	15	18.27	18.28	-15	2,250	-0.67%
2022/08/03	0	0.00	9	17.97	18.02	-9	2,267	-0.40%
2022/07/29	14	18.51	0	0.00	18.29	14	2,316	0.60%
2022/07/28	1	18.86	29	18.90	18.90	-28	2,302	-1.22%
2022/07/26	0	0.00	1	19.20	19.18	-1	2,400	-0.04%
2022/07/25	3	18.82	0	0.00	18.80	3	2,461	0.12%
2022/07/21	4	19.13	0	0.00	19.20	4	2,483	0.16%
2022/07/20	0	0.00	3	19.39	19.32	-3	2,502	-0.12%
2022/07/19	8	19.02	0	0.00	19.02	8	2,535	0.32%
2022/07/18	3	18.77	5	18.93	19.20	-2	2,582	-0.08%
2022/07/15	7	19.02	0	0.00	18.91	7	2,633	0.27%
2022/07/14	8	19.24	0	0.00	19.26	8	2,627	0.30%
2022/07/13	8	19.34	0	0.00	19.29	8	2,664	0.30%
2022/07/12	7	19.20	47	19.22	19.32	-40	2,662	-1.50%
2022/07/11	65	19.79	0	0.00	19.62	65	2,629	2.47%
2022/07/08	13	20.36	0	0.00	20.30	13	2,617	0.50%
2022/07/07	2	19.93	2	20.19	20.15	0	2,637	0.00%
2022/07/06	8	20.33	5	20.16	20.09	3	2,665	0.11%
2022/07/05	19	20.47	0	0.00	20.32	19	2,676	0.71%
2022/07/04	4	20.07	5	20.26	20.28	-1	2,676	-0.04%
2022/07/01	1	20.15	0	0.00	19.97	1	2,696	0.04%
2022/06/30	4	20.31	0	0.00	20.37	4	2,714	0.15%
2022/06/29	0	0.00	1	20.39	20.37	-1	2,722	-0.04%
2022/06/28	1	20.42	0	0.00	20.47	1	2,721	0.04%
2022/06/27	1	20.85	2	21.04	20.78	-1	2,689	-0.04%
2022/06/24	24	20.16	11	20.19	20.26	13	2,582	0.50%
2022/06/23	2	19.61	70	19.84	19.89	-68	2,587	-2.63%
2022/06/22	0	0.00	5	19.70	19.77	-5	2,634	-0.19%
2022/06/20	0	0.00	30	19.40	19.41	-30	2,754	-1.09%
2022/06/17	1	19.39	20	19.45	19.48	-19	2,758	-0.69%
2022/06/16	16	19.65	5	19.61	19.39	11	2,815	0.39%
2022/06/15	5	19.59	0.6	19.69	19.74	4.4	2,864	0.15%
2022/06/14	35	19.00	1	19.11	19.15	34	3,031	1.12%
2022/06/13	15	19.55	0	0.00	19.50	15	3,105	0.48%
2022/06/10	4	19.63	60	19.69	20.10	-56	3,303	-1.70%
2022/06/09	5	20.28	25	20.33	20.18	-20	3,388	-0.59%
2022/06/08	0	0.00	28.1	19.75	19.85	-28.1	3,471	-0.81%
2022/06/07	7	19.23	33	19.34	19.17	-26	3,449	-0.75%
2022/06/06	12	18.74	0	0.00	18.83	12	3,522	0.34%
2022/06/02	4	18.41	0	0.00	18.40	4	3,581	0.11%
2022/06/01	25	18.59	0	0.00	18.52	25	3,667	0.68%
2022/05/31	10	18.41	0	0.00	18.50	10	3,794	0.26%
2022/05/25	1	17.43	0	0.00	17.37	1	3,902	0.03%
2022/05/23	1	17.83	0	0.00	17.85	1	4,102	0.02%
2022/05/20	1	18.00	0	0.00	18.00	1	4,224	0.02%
2022/05/18	0	0.00	1	17.93	18.02	-1	4,287	-0.02%
2022/05/17	0	0.00	1	17.90	17.88	-1	4,298	-0.02%
2022/05/11	10	17.42	15	17.33	17.58	-5	4,334	-0.12%
2022/05/10	8	16.88	6	16.91	17.11	2	4,400	0.05%
2022/05/09	0.1	17.58	0	0.00	17.24	0.1	4,384	0.00%
2022/05/06	11	18.03	1.1	17.69	17.72	9.9	4,413	0.22%
2022/05/05	0	0.00	7	18.68	18.65	-7	4,380	-0.16%
2022/05/04	1	18.55	5	18.51	18.47	-4	4,374	-0.09%
2022/05/03	7	18.44	0	0.00	18.98	7	4,361	0.16%
2022/04/29	0	0.00	23	18.35	18.51	-23	4,310	-0.53%
2022/04/28	0	0.00	1	17.44	17.34	-1	4,295	-0.02%
2022/04/27	5.1	16.75	1	16.89	17.10	4.1	4,312	0.10%
2022/04/26	0	0.00	5	17.17	17.22	-5	4,303	-0.12%
2022/04/25	5.4	17.04	1	17.03	17.02	4.4	4,308	0.10%
2022/04/22	0	0.00	5	17.33	17.37	-5	4,291	-0.12%
2022/04/21	15.5	17.90	0	0.00	17.55	15.5	4,285	0.36%
2022/04/20	1	18.22	10	18.19	18.19	-9	4,268	-0.21%
2022/04/19	10	18.23	0	0.00	18.25	10	4,307	0.23%
2022/04/18	10	18.38	10	18.38	18.36	0	4,292	0.00%
2022/04/12	0	0.00	7	18.53	18.46	-7	4,534	-0.15%
2022/04/11	9	18.39	2	18.44	18.27	7	4,510	0.16%
2022/04/08	3	18.75	2	18.84	18.84	1	4,497	0.02%
2022/04/07	3	18.97	1	19.21	18.98	2	4,504	0.04%
2022/04/06	0	0.00	2	19.32	19.32	-2	4,525	-0.04%
2022/03/29	0	0.00	1.3	18.99	19.01	-1.3	4,462	-0.03%
2022/03/28	1	18.82	3	18.19	18.82	-2	4,459	-0.04%
2022/03/25	2	18.98	1	18.97	18.52	1	4,455	0.02%
2022/03/23	2	19.23	0	0.00	19.50	2	4,469	0.04%
2022/03/22	0	0.00	8	18.49	18.52	-8	4,441	-0.18%
2022/03/21	2	18.49	0	0.00	18.19	2	4,428	0.05%
2022/03/18	3	17.97	1	18.27	18.01	2	4,375	0.05%
2022/03/17	1	18.17	6.1	17.85	18.43	-5.1	4,299	-0.12%
2022/03/16	31	15.43	0	0.00	15.92	31	4,106	0.75%
2022/03/15	38.1	15.39	1	15.30	15.13	37.1	4,005	0.93%
2022/03/14	8.2	16.65	15	16.41	16.48	-6.8	3,794	-0.18%
2022/03/11	12	17.21	10	17.13	17.20	2	3,689	0.05%
2022/03/10	13	18.31	0	0.00	18.20	13	3,631	0.36%
2022/03/09	15	18.11	5	17.93	17.66	10	3,667	0.27%
2022/03/08	13	18.30	0	0.00	18.30	13	3,563	0.36%
2022/03/07	9.2	18.54	0	0.00	18.73	9.2	3,485	0.26%
2022/03/04	13.4	19.45	20	19.22	19.20	-6.6	3,446	-0.19%
2022/03/03	3	19.91	0	0.00	19.91	3	3,322	0.09%
2022/03/01	13	20.15	0	0.00	20.10	13	3,227	0.40%
2022/02/25	11	20.16	0	0.00	20.09	11	3,208	0.34%
2022/02/24	1.2	20.04	0	0.00	20.01	1.2	3,202	0.04%
2022/02/22	3.2	20.65	0	0.00	20.66	3.2	3,004	0.11%
2022/02/21	10	21.35	0	0.00	21.32	10	2,880	0.35%
2022/02/17	0	0.00	1	21.99	21.90	-1	2,819	-0.04%
2022/02/16	0	0.00	1	21.89	21.89	-1	2,800	-0.04%
2022/02/15	7	21.49	10	21.65	21.51	-3	2,807	-0.11%
2022/02/11	4	22.11	0	0.00	22.06	4	2,764	0.14%
2022/02/10	15	22.02	0	0.00	22.12	15	2,706	0.55%
2022/02/08	0	0.00	5	21.11	21.15	-5	2,589	-0.19%
2022/02/07	2	21.50	0	0.00	21.55	2	2,545	0.08%
2022/01/21	2	22.20	0.1	22.16	22.11	2	2,502	0.08%
2022/01/19	3	21.46	5	21.64	21.42	-2	2,433	-0.08%
2022/01/18	1	21.70	0	0.00	21.62	1	2,426	0.04%
2022/01/17	5	21.65	5	21.61	21.62	0	2,407	0.00%
2022/01/14	6	21.76	0	0.00	21.68	6	2,401	0.25%
2022/01/06	13	20.39	0	0.00	20.41	13	2,229	0.58%
2022/01/05	0.3	20.76	10	20.64	20.60	-9.7	2,143	-0.45%
2022/01/04	0	0.00	2	21.18	21.19	-2	2,066	-0.10%
2022/01/03	3	21.10	1	21.19	21.22	2	2,076	0.10%
2021/12/30	8	20.73	0	0.00	20.74	8	2,070	0.39%
2021/12/29	14	20.81	0	0.00	20.78	14	2,050	0.68%
2021/12/28	19	21.02	0	0.00	21.07	19	2,015	0.94%
2021/12/27	10	21.26	0	0.00	21.27	10	1,997	0.50%
2021/12/23	1.1	21.29	0	0.00	21.26	1.1	2,006	0.06%
2021/12/22	0	0.00	5	21.13	21.15	-5	2,038	-0.25%
2021/12/21	5	20.85	0	0.00	20.85	5	2,037	0.25%
2021/12/20	40.2	20.98	0	0.00	20.98	40.2	2,024	1.99%
2021/12/17	7	21.26	0	0.00	21.20	7	1,973	0.35%
2021/12/16	1.2	21.46	2	21.47	21.49	-0.8	1,914	-0.04%
2021/12/15	1	21.93	0	0.00	21.95	1	1,853	0.05%
2021/12/14	1.1	22.27	0	0.00	22.02	1.1	1,850	0.06%
2021/12/13	10	22.38	0	0.00	22.51	10	1,871	0.53%
2021/12/10	10.1	22.57	0	0.00	22.53	10.1	1,879	0.54%
2021/12/06	36.4	21.68	0	0.00	21.63	36.4	1,836	1.98%
2021/12/03	7	22.36	0	0.00	22.34	7	1,745	0.40%
2021/12/02	4	22.65	0	0.00	22.65	4	1,690	0.24%
2021/12/01	15	22.69	0	0.00	22.83	15	1,672	0.90%
2021/11/30	6	22.77	0	0.00	22.66	6	1,675	0.36%
2021/11/29	3	23.03	0	0.00	23.00	3	1,633	0.18%
2021/11/26	1.1	23.33	0	0.00	23.26	1.1	1,636	0.07%
2021/11/24	1	23.55	0	0.00	23.56	1	1,633	0.06%
2021/11/16	24	24.97	0	0.00	25.03	24	1,694	1.42%
2021/11/15	0	0.00	5	24.69	24.76	-5	1,689	-0.30%
2021/11/10	2	23.80	0	0.00	23.66	2	1,727	0.12%
2021/11/08	0.2	23.92	0	0.00	23.87	0.2	1,724	0.01%
2021/11/05	5	24.29	0	0.00	24.23	5	1,712	0.29%
2021/11/03	5	24.00	0	0.00	24.02	5	1,736	0.29%
2021/11/01	1	24.12	0	0.00	24.13	1	1,739	0.06%
2021/10/27	0	0.00	1	24.69	24.67	-1	1,793	-0.06%
2021/10/25	0	0.00	5	25.43	25.51	-5	1,860	-0.27%
2021/10/21	3	25.47	0	0.00	25.32	3	2,049	0.15%
2021/10/12	0	0.00	11	24.15	24.24	-11	2,094	-0.53%
2021/10/07	0	0.00	1	23.15	23.16	-1	2,049	-0.05%
2021/10/05	12	22.54	0	0.00	22.54	12	2,057	0.58%
2021/10/04	1	22.84	0	0.00	22.84	1	2,072	0.05%
2021/10/01	1	23.02	0	0.00	23.02	1	2,111	0.05%
2021/09/30	2	23.11	0	0.00	23.14	2	2,129	0.09%
2021/09/29	6	23.10	0	0.00	23.16	6	2,126	0.28%
2021/09/24	2	23.37	0	0.00	23.38	2	2,076	0.10%
2021/09/23	2	23.33	0	0.00	23.26	2	2,074	0.10%
2021/09/22	0.1	23.22	0	0.00	23.17	0.1	2,068	0.00%
2021/09/16	1	23.42	0	0.00	23.42	1	2,040	0.05%
2021/09/15	1	23.90	0	0.00	23.89	1	1,992	0.05%
2021/09/14	1	24.36	0	0.00	24.49	1	1,962	0.05%
2021/09/13	1	24.70	0	0.00	24.35	1	1,951	0.05%
2021/09/08	0	0.00	1	25.65	25.55	-1	1,891	-0.05%
2021/09/03	1	24.88	1	25.10	24.88	0	1,858	0.00%
2021/09/02	0	0.00	1	25.26	25.08	-1	1,844	-0.05%
2021/09/01	0	0.00	1	24.58	24.85	-1	1,821	-0.05%
2021/08/31	2	23.92	0	0.00	23.92	2	1,787	0.11%
2021/08/30	1	24.09	0	0.00	24.08	1	1,772	0.06%
2021/08/27	0	0.00	1	24.40	24.29	-1	1,766	-0.06%
2021/08/26	28	24.36	0	0.00	24.21	28	1,756	1.59%
2021/08/24	15	23.67	1	23.75	23.88	14	1,733	0.81%
2021/08/23	1	23.06	0	0.00	23.26	1	1,727	0.06%
2021/08/20	7	23.03	9	22.81	22.77	-2	1,712	-0.12%
2021/08/19	2	23.79	0	0.00	23.66	2	1,680	0.12%
2021/08/18	1	24.04	0	0.00	24.04	1	1,682	0.06%
2021/08/17	2.1	24.00	0	0.00	23.89	2.1	1,673	0.12%
2021/08/13	1	24.94	1	25.01	24.96	0	1,627	0.00%
2021/08/12	0	0.00	4	25.52	25.45	-4	1,620	-0.25%
2021/08/11	1	25.63	0	0.00	25.62	1	1,620	0.06%
2021/08/10	8	25.31	0	0.00	25.36	8	1,611	0.50%
2021/08/09	6	25.11	0	0.00	25.09	6	1,611	0.37%
2021/08/06	1	25.01	0	0.00	25.06	1	1,626	0.06%
2021/08/05	6	25.31	0	0.00	25.25	6	1,629	0.37%
2021/08/04	1	24.96	3	25.00	25.49	-2	1,644	-0.12%
2021/08/03	3	25.01	0	0.00	25.24	3	1,685	0.18%
2021/08/02	3	25.37	2	25.15	25.37	1	1,701	0.06%
2021/07/30	2	25.33	0	0.00	24.82	2	1,696	0.12%
2021/07/29	11	25.11	1	25.52	25.64	10	1,693	0.59%
2021/07/28	9	23.82	1	24.01	23.70	8	1,658	0.48%
2021/07/27	11.4	25.07	4	25.01	24.49	7.4	1,578	0.47%
2021/07/26	20.5	26.37	12	26.89	26.07	8.5	1,490	0.57%
2021/07/23	5	27.63	0	0.00	27.50	5	1,391	0.36%
2021/07/22	0	0.00	1	27.80	27.73	-1	1,393	-0.07%
2021/07/21	0	0.00	3	27.38	27.29	-3	1,403	-0.21%
2021/07/20	1	27.38	0	0.00	27.39	1	1,404	0.07%
2021/07/19	2.5	27.78	0	0.00	27.77	2.5	1,417	0.18%
2021/07/16	0	0.00	2	28.23	28.39	-2	1,418	-0.14%
2021/07/14	0	0.00	1	28.12	28.14	-1	1,508	-0.07%
2021/07/13	3	28.13	0	0.00	28.06	3	1,518	0.20%
2021/07/12	12	27.65	0	0.00	27.59	12	1,500	0.80%
2021/07/09	3.2	27.41	1	27.39	27.52	2.2	1,505	0.14%
2021/07/08	11.2	27.65	0	0.00	27.60	11.2	1,473	0.76%
2021/07/07	13	28.12	1	28.09	28.06	12	1,433	0.84%
2021/07/06	9	28.32	0	0.00	28.33	9	1,479	0.61%
2021/07/05	5	28.81	0	0.00	28.44	5	1,480	0.34%
2021/07/02	2.4	28.92	0	0.00	28.91	2.4	1,487	0.16%
2021/06/30	0	0.00	1	29.68	29.57	-1	1,536	-0.07%
2021/06/29	0	0.00	42	29.54	29.45	-42	1,540	-2.73%
2021/06/28	0	0.00	1	29.60	29.60	-1	1,557	-0.06%
2021/06/22	5	28.61	0	0.00	28.58	5	1,738	0.29%
2021/06/21	1	28.68	0	0.00	28.60	1	1,789	0.06%
2021/06/18	1	28.89	0	0.00	28.82	1	1,812	0.06%
2021/06/17	1	28.33	0	0.00	28.54	1	1,816	0.06%
2021/06/16	11	28.59	0	0.00	28.53	11	1,847	0.60%
2021/06/15	2	28.60	3	28.57	28.71	-1	1,858	-0.05%
2021/06/11	1	28.88	0	0.00	28.90	1	1,852	0.05%
2021/06/08	0.1	28.98	0	0.00	28.90	0.1	1,952	0.00%
2021/06/07	1	28.95	0	0.00	29.05	1	1,990	0.05%
2021/06/04	1	29.25	1	29.09	29.23	0	2,022	0.00%
2021/06/02	4	29.70	5	29.74	29.70	-1	2,123	-0.05%
2021/05/28	0.1	29.15	0	0.00	29.16	0.1	2,235	0.00%
2021/05/26	8.1	29.11	0	0.00	29.15	8.1	2,315	0.35%
2021/05/25	10	28.58	0	0.00	28.80	10	2,319	0.43%
2021/05/24	0.2	28.44	10	28.37	28.42	-9.9	2,387	-0.41%
2021/05/21	0.3	28.88	0	0.00	28.81	0.3	2,417	0.01%
2021/05/20	0	0.00	1	28.59	28.55	-1	2,426	-0.04%
2021/05/19	4	28.53	0	0.00	28.58	4	2,456	0.16%
2021/05/18	15	28.38	0	0.00	28.40	15	2,483	0.60%
2021/05/17	10	27.94	0	0.00	27.97	10	2,510	0.40%
2021/05/14	5	27.41	0	0.00	27.52	5	2,529	0.20%
2021/05/12	1	28.05	0	0.00	28.20	1	2,518	0.04%
2021/05/11	5.4	27.90	3	27.95	27.95	2.4	2,516	0.10%
2021/05/10	4.7	28.85	5	28.90	28.75	-0.3	2,476	-0.01%
2021/05/07	2	29.13	0	0.00	29.12	2	2,440	0.08%
2021/05/06	2	29.09	0	0.00	29.11	2	2,463	0.08%
2021/05/05	1	29.30	0	0.00	29.30	1	2,462	0.04%
2021/05/04	0.2	29.60	1	29.52	29.50	-0.9	2,499	-0.03%
2021/05/03	1	29.50	10	29.82	29.52	-9	2,524	-0.36%
2021/04/29	0	0.00	5	30.21	30.23	-5	2,525	-0.20%
2021/04/27	0	0.00	1	30.00	30.05	-1	2,586	-0.04%
2021/04/26	0	0.00	1	30.33	30.30	-1	2,624	-0.04%
2021/04/22	3	29.82	0	0.00	29.85	3	2,673	0.11%
2021/04/21	10.1	29.79	0	0.00	29.72	10.1	2,705	0.37%
2021/04/20	2	30.20	0	0.00	30.22	2	2,628	0.08%
2021/04/19	0	0.00	1	30.46	30.36	-1	2,632	-0.04%
2021/04/16	4	30.20	0	0.00	30.26	4	2,680	0.15%
2021/04/15	1	30.11	2	30.05	30.11	-1	2,700	-0.04%
2021/04/14	0	0.00	1	30.46	30.42	-1	2,707	-0.04%
2021/04/13	4	30.16	0	0.00	30.00	4	2,781	0.14%
2021/04/12	8	30.03	0	0.00	30.00	8	2,770	0.29%
2021/04/09	2	30.45	0	0.00	30.30	2	2,727	0.07%
2021/04/08	3	30.44	0	0.00	30.46	3	2,736	0.11%
2021/04/07	3.1	30.92	0	0.00	30.80	3.1	2,716	0.11%
2021/04/06	0	0.00	4	30.92	30.98	-4	2,757	-0.15%
2021/04/01	1	30.38	0	0.00	30.52	1	2,800	0.04%
2021/03/31	1	30.11	0	0.00	30.10	1	2,821	0.04%
2021/03/30	0	0.00	5	30.10	30.16	-5	2,805	-0.18%
2021/03/29	5	29.97	0	0.00	30.01	5	2,788	0.18%
2021/03/26	6.1	29.80	0	0.00	30.13	6.1	2,731	0.22%
2021/03/25	9	29.91	0	0.00	29.98	9	2,695	0.33%
2021/03/24	5	30.73	0	0.00	30.50	5	2,633	0.19%
2021/03/23	2	31.25	0	0.00	31.06	2	2,583	0.08%
2021/03/22	0	0.00	1	31.42	31.41	-1	2,568	-0.04%
2021/03/19	10	31.33	0	0.00	31.15	10	2,611	0.38%
2021/03/18	12	31.62	0	0.00	31.75	12	2,602	0.46%
2021/03/17	1	31.38	1	31.36	31.35	0	2,603	0.00%
2021/03/16	4	31.37	0	0.00	31.37	4	2,617	0.15%
2021/03/15	2.2	31.44	0	0.00	31.26	2.2	2,607	0.08%
2021/03/12	11	32.09	0	0.00	32.00	11	2,566	0.43%
2021/03/11	2	31.35	0	0.00	31.61	2	2,582	0.08%
2021/03/10	1	31.50	1	31.25	31.36	0	2,555	0.00%
2021/03/09	11.1	30.30	0	0.00	30.46	11.1	2,538	0.44%
2021/03/08	7.1	30.98	0	0.00	30.95	7.1	2,524	0.28%
2021/03/05	6	31.32	1	31.28	31.20	5	2,504	0.20%
2021/03/04	7	32.06	0	0.00	31.80	7	2,467	0.29%
2021/03/03	1	32.27	0	0.00	32.56	1	2,405	0.04%
2021/03/02	2	32.58	0	0.00	32.39	2	2,403	0.08%
2021/02/26	5.1	32.52	0	0.00	32.60	5.1	2,361	0.21%
2021/02/25	3.1	33.51	0	0.00	33.58	3.1	2,302	0.13%
2021/02/24	4	33.77	0	0.00	33.44	4	2,287	0.17%
2021/02/23	1	34.29	0	0.00	34.46	1	2,226	0.04%
2021/02/19	1	35.19	2	35.14	35.16	-1	2,218	-0.05%
2021/02/18	1	35.70	0	0.00	35.73	1	2,199	0.05%
2021/02/17	1	35.42	1	35.83	35.90	0	2,192	0.00%
2021/02/01	8	32.59	2	32.71	32.70	6	2,278	0.26%
2021/01/29	1	32.70	20	32.73	32.56	-19	2,277	-0.83%
2021/01/28	6	32.86	0	0.00	32.70	6	2,282	0.26%
2021/01/27	1	33.80	0	0.00	33.80	1	2,283	0.04%
2021/01/26	23	34.37	0	0.00	34.01	23	2,258	1.02%
2021/01/25	2	34.15	0.1	34.15	34.34	1.9	2,215	0.09%
2021/01/22	0	0.00	11	33.47	33.42	-11	2,200	-0.50%
2021/01/21	0	0.00	3	33.67	33.66	-3	2,179	-0.14%
2021/01/20	0	0.00	1	32.60	32.87	-1	2,162	-0.05%
2021/01/19	0	0.00	3	31.65	32.14	-3	2,134	-0.14%
2021/01/18	0	0.00	12.1	31.15	31.48	-12.1	2,084	-0.58%
2021/01/15	0	0.00	10	31.18	31.18	-10	2,052	-0.49%
2021/01/14	0	0.00	12	31.00	31.05	-12	2,013	-0.60%
2021/01/11	0	0.00	8	30.67	30.98	-8	1,960	-0.41%
2021/01/08	0	0.00	1	30.08	30.09	-1	1,910	-0.05%
2021/01/07	10	29.92	6	29.95	29.95	4	1,892	0.21%
2021/01/06	0	0.00	26	30.28	30.40	-26	1,872	-1.39%
2021/01/05	1	29.83	1	29.81	29.80	0	1,795	0.00%
2021/01/04	0.1	29.81	0	0.00	29.81	0.1	1,804	0.01%
2020/12/31	2	29.72	0	0.00	29.45	2	1,779	0.11%
2020/12/30	3	29.11	0	0.00	29.35	3	1,751	0.17%
2020/12/29	12.4	28.82	0	0.00	28.80	12.4	1,729	0.72%
2020/12/28	15.4	28.94	2	28.90	28.99	13.4	1,650	0.81%
2020/12/25	9	29.13	10	29.13	29.21	-1	1,602	-0.06%
2020/12/24	1	29.46	0	0.00	29.49	1	1,583	0.06%
2020/12/22	0	0.00	1	29.75	29.60	-1	1,577	-0.06%
2020/12/18	5	29.75	0	0.00	29.74	5	1,574	0.32%
2020/12/16	2	29.25	0	0.00	29.31	2	1,562	0.13%
2020/12/15	8.8	29.31	0	0.00	29.16	8.8	1,557	0.56%
2020/12/14	9.4	29.71	0	0.00	29.67	9.4	1,506	0.62%
2020/12/11	5	29.89	0	0.00	29.75	5	1,483	0.34%
2020/12/10	5	29.60	0	0.00	29.60	5	1,461	0.34%
2020/12/09	4	29.91	1	29.92	29.87	3	1,429	0.21%
2020/12/07	4	29.72	0	0.00	29.77	4	1,409	0.28%
2020/12/04	8.1	30.02	0	0.00	30.04	8.1	1,395	0.58%
2020/12/03	2	29.95	0	0.00	29.95	2	1,391	0.14%
2020/12/02	1	30.01	2	29.97	29.96	-1	1,377	-0.07%
2020/11/30	1	30.77	0	0.00	30.71	1	1,335	0.07%
2020/11/27	5	30.70	1	30.77	30.79	4	1,321	0.30%
2020/11/26	6	30.44	0	0.00	30.67	6	1,325	0.45%
2020/11/25	1	30.85	4	30.77	30.62	-3	1,314	-0.23%
2020/11/24	20.2	30.64	2	30.65	30.63	18.2	1,309	1.39%
2020/11/23	1	30.54	5	30.54	30.54	-4	1,326	-0.30%
2020/11/20	6.1	30.05	1	30.03	30.15	5.1	1,355	0.38%
2020/11/19	1	29.95	1	29.92	29.91	0	1,364	0.00%
2020/11/18	1	30.09	0	0.00	30.10	1	1,368	0.07%
2020/11/17	1	30.18	0	0.00	30.17	1	1,344	0.07%
2020/11/16	0	0.00	11	30.31	30.30	-11	1,351	-0.81%
2020/11/13	5	29.72	0	0.00	30.00	5	1,325	0.38%
2020/11/12	18	29.51	0	0.00	29.50	18	1,288	1.40%
2020/11/11	7	29.97	4	30.06	29.96	3	1,234	0.24%
2020/11/10	0.2	31.29	8	31.27	31.11	-7.8	1,168	-0.67%
2020/11/09	0	0.00	0.2	31.60	31.65	-0.2	1,136	-0.02%
2020/11/06	1	30.93	7.1	30.98	30.96	-6.1	1,145	-0.53%
2020/11/05	2	30.64	1	30.85	30.83	1	1,136	0.09%
2020/11/04	6.2	29.75	0	0.00	29.83	6.2	1,126	0.55%
2020/11/03	4	30.16	3	30.15	30.27	1	1,098	0.09%
2020/10/30	2	29.98	1	30.00	30.06	1	1,096	0.09%
2020/10/29	0	0.00	2	29.70	29.70	-2	1,090	-0.18%
2020/10/28	0	0.00	8	29.66	29.75	-8	1,073	-0.74%
2020/10/27	1	29.17	0	0.00	29.23	1	1,059	0.09%
2020/10/23	3	29.51	10	29.48	29.42	-7	1,052	-0.67%
2020/10/22	0	0.00	7	29.57	29.55	-7	1,044	-0.67%
2020/10/21	2	29.54	2	29.60	29.53	0	1,045	0.00%
2020/10/20	1	29.30	0	0.00	29.26	1	1,047	0.10%
2020/10/16	4	29.13	0	0.00	29.24	4	1,052	0.38%
2020/10/14	0	0.00	2	29.20	29.15	-2	1,057	-0.19%
2020/10/13	5	29.11	9	29.15	29.04	-4	1,062	-0.38%
2020/10/08	2	28.20	6	28.25	28.28	-4	1,062	-0.38%
2020/10/05	10	27.62	0	0.00	27.61	10	1,120	0.89%
2020/09/30	2	27.55	5	27.71	27.53	-3	1,159	-0.26%
2020/09/29	14	27.50	0	0.00	27.43	14	1,179	1.19%
2020/09/25	2	27.32	0	0.00	27.14	2	1,219	0.16%
2020/09/24	4	27.25	2	27.20	27.26	2	1,249	0.16%
2020/09/21	1.1	27.69	0	0.00	27.62	1.1	1,257	0.09%
2020/09/18	2	28.00	0	0.00	28.05	2	1,265	0.16%
2020/09/11	2	27.62	0	0.00	27.71	2	1,402	0.14%
2020/09/10	0	0.00	6	27.92	27.93	-6	1,408	-0.43%
2020/09/09	9	27.61	0	0.00	27.65	9	1,423	0.63%
2020/09/04	3	28.64	0	0.00	28.70	3	1,450	0.21%
2020/09/01	4	28.99	0	0.00	29.16	4	1,441	0.28%
2020/08/31	0	0.00	1	29.60	29.55	-1	1,443	-0.07%
2020/08/28	2	29.28	2	29.33	29.33	0	1,455	0.00%
2020/08/27	0	0.00	2	29.30	29.28	-2	1,488	-0.13%
2020/08/26	0	0.00	7	28.91	28.90	-7	1,474	-0.47%
2020/08/25	0	0.00	14	28.50	28.30	-14	1,454	-0.96%
2020/08/24	0	0.00	1	28.04	28.03	-1	1,443	-0.07%
2020/08/19	2	27.64	0	0.00	27.62	2	1,403	0.14%
2020/08/12	6	26.97	0	0.00	26.95	6	1,541	0.39%
2020/08/10	1	27.35	0	0.00	27.35	1	1,520	0.07%
2020/08/07	2	27.70	0	0.00	27.64	2	1,519	0.13%
2020/08/05	2	28.00	0	0.00	27.98	2	1,514	0.13%
2020/07/30	2	27.28	0	0.00	27.31	2	1,494	0.13%
2020/07/28	0	0.00	1	26.84	26.87	-1	1,531	-0.07%
2020/07/23	2	27.27	0	0.00	27.44	2	1,524	0.13%
2020/07/22	4	27.83	0	0.00	27.83	4	1,511	0.26%
2020/07/20	2	26.82	0	0.00	26.85	2	1,505	0.13%
2020/07/17	3	26.80	0	0.00	26.73	3	1,490	0.20%
2020/07/16	0	0.00	1	27.19	27.02	-1	1,496	-0.07%
2020/07/15	2	27.56	0	0.00	27.37	2	1,487	0.13%
2020/07/14	2	27.50	0	0.00	27.43	2	1,503	0.13%
2020/07/10	0	0.00	1	28.36	28.17	-1	1,493	-0.07%
2020/07/09	0	0.00	1	27.83	28.12	-1	1,484	-0.07%
2020/07/07	0	0.00	3	27.00	26.94	-3	1,411	-0.21%
2020/07/06	0	0.00	2	26.27	26.45	-2	1,389	-0.14%
2020/07/03	0	0.00	1	25.83	25.86	-1	1,371	-0.07%
2020/06/29	2	24.92	0	0.00	24.94	2	1,355	0.15%
2020/06/24	0	0.00	8	25.57	25.60	-8	1,352	-0.59%
2020/06/23	0	0.00	5	25.15	25.20	-5	1,328	-0.38%
2020/06/17	0	0.00	1	24.49	24.45	-1	1,276	-0.08%
2020/06/11	0	0.00	3	24.58	24.53	-3	1,337	-0.22%
2020/06/10	0	0.00	2	24.46	24.47	-2	1,318	-0.15%
2020/06/09	0	0.00	2	24.40	24.41	-2	1,346	-0.15%
2020/06/08	0	0.00	9	24.34	24.25	-9	1,370	-0.66%
2020/06/05	0	0.00	11	24.20	24.20	-11	1,394	-0.79%
2020/06/04	0	0.00	10	24.30	24.25	-10	1,424	-0.70%
2020/06/03	0	0.00	13	24.02	24.10	-13	1,438	-0.90%
2020/06/02	0	0.00	10	23.57	23.58	-10	1,412	-0.71%
2020/06/01	0	0.00	1	23.05	23.47	-1	1,407	-0.07%
2020/05/28	4	22.80	0	0.00	22.89	4	1,399	0.29%
2020/05/27	2	22.85	10	22.90	22.93	-8	1,406	-0.57%
2020/05/25	1	22.67	0	0.00	22.68	1	1,462	0.07%
2020/05/22	4	23.12	0	0.00	22.93	4	1,474	0.27%
2020/05/21	0	0.00	3	23.78	23.77	-3	1,488	-0.20%
2020/05/20	0	0.00	21	23.75	23.83	-21	1,497	-1.40%
2020/05/19	0	0.00	8	23.52	23.56	-8	1,468	-0.54%
2020/05/14	1	22.88	20	22.90	22.91	-19	1,475	-1.29%
2020/05/12	0	0.00	10	23.00	23.09	-10	1,480	-0.68%
2020/05/11	3	23.11	0	0.00	23.12	3	1,484	0.20%
2020/05/04	2	22.49	0	0.00	22.43	2	1,597	0.13%
2020/04/30	0	0.00	1	23.33	23.28	-1	1,573	-0.06%
2020/04/24	0	0.00	4	22.75	22.75	-4	1,716	-0.23%
2020/04/23	0	0.00	5	22.86	22.96	-5	1,715	-0.29%
2020/04/21	0	0.00	30	22.67	22.70	-30	1,775	-1.69%
2020/04/20	2	23.28	0	0.00	23.27	2	1,801	0.11%
2020/04/16	0	0.00	2	22.84	22.83	-2	1,805	-0.11%
2020/04/14	0	0.00	2	22.76	22.75	-2	1,807	-0.11%
2020/04/13	0	0.00	5	22.60	22.57	-5	1,793	-0.28%
2020/04/10	0	0.00	5	22.61	22.60	-5	1,802	-0.28%
2020/03/27	0	0.00	1	22.44	22.15	-1	1,836	-0.05%
2020/03/26	2	21.85	2	21.87	22.00	0	1,819	0.00%
2020/03/24	0	0.00	4	21.04	21.08	-4	1,803	-0.22%
2020/03/20	0	0.00	3	21.00	20.85	-3	1,823	-0.16%
2020/03/19	4	19.93	32	19.86	19.88	-28	1,809	-1.55%
2020/03/18	11	21.19	2	21.36	21.12	9	1,811	0.50%
2020/03/17	1	20.94	0	0.00	20.90	1	1,833	0.05%
2020/03/16	2	21.69	0	0.00	21.61	2	1,802	0.11%
2020/03/13	2	21.85	1	21.09	21.85	1	1,769	0.06%
2020/03/12	4	22.86	3	22.53	22.54	1	1,735	0.06%
2020/03/11	13	23.30	3	23.18	23.18	10	1,706	0.59%
2020/03/10	0	0.00	5	23.00	23.20	-5	1,662	-0.30%
2020/03/09	2	23.52	1	23.45	23.35	1	1,630	0.06%
2020/03/06	4	24.01	0	0.00	23.95	4	1,596	0.25%
2020/03/05	2	24.09	10	24.15	24.30	-8	1,583	-0.51%
2020/03/04	0	0.00	5	23.95	23.90	-5	1,588	-0.31%
2020/03/03	12	24.09	0	0.00	24.09	12	1,596	0.75%
2020/03/02	1	23.49	0	0.00	23.80	1	1,598	0.06%
2020/02/27	2	24.06	0	0.00	24.06	2	1,602	0.12%
2020/02/26	15	24.31	13	24.29	24.35	2	1,597	0.13%
2020/02/25	53	24.35	0	0.00	24.37	53	1,562	3.39%
2020/02/24	2	24.65	50	24.60	24.64	-48	1,564	-3.07%
2020/02/21	1	25.08	0	0.00	25.13	1	1,529	0.07%
2020/02/19	11	25.15	0	0.00	25.18	11	1,516	0.73%
2020/02/18	1	25.10	0	0.00	25.00	1	1,519	0.07%
2020/02/17	3	25.19	3	25.18	25.20	0	1,520	0.00%
2020/02/13	3	25.18	1	25.10	25.11	2	1,519	0.13%
2020/02/10	1	24.56	0	0.00	24.55	1	1,592	0.06%
2020/02/06	1	24.53	0	0.00	24.74	1	1,630	0.06%
2020/02/05	11	24.64	0	0.00	24.56	11	1,600	0.69%
2020/02/04	10	23.95	0	0.00	23.93	10	1,546	0.65%
2020/01/31	2	23.68	0	0.00	23.68	2	1,507	0.13%
2020/01/30	4	23.82	0	0.00	23.62	4	1,488	0.27%
2020/01/20	2	25.75	0	0.00	25.68	2	1,418	0.14%
2020/01/16	0	0.00	3	25.51	25.46	-3	1,419	-0.21%
2020/01/15	6	25.51	0	0.00	25.48	6	1,451	0.41%
2020/01/14	1	25.73	0	0.00	25.82	1	1,411	0.07%
2020/01/13	2	25.53	0	0.00	25.52	2	1,379	0.15%
2020/01/07	0	0.00	1	24.79	24.77	-1	1,359	-0.07%
2020/01/03	0	0.00	3	24.91	24.81	-3	1,459	-0.21%
2019/12/31	1	24.36	1	24.38	24.28	0	1,450	0.00%
2019/12/30	0	0.00	1	24.62	24.62	-1	1,450	-0.07%
2019/12/25	0	0.00	1	24.45	24.40	-1	1,544	-0.06%
2019/12/24	0	0.00	1	24.28	24.26	-1	1,593	-0.06%
2019/12/23	0	0.00	2	24.18	24.16	-2	1,615	-0.12%
2019/12/11	0	0.00	2	22.95	23.01	-2	1,522	-0.13%
2019/12/09	0	0.00	1	23.03	23.00	-1	1,531	-0.07%
2019/12/06	0	0.00	3	22.93	22.95	-3	1,521	-0.20%
2019/12/04	0	0.00	39	22.80	22.70	-39	1,526	-2.56%
2019/11/21	4	22.69	0	0.00	22.65	4	1,473	0.27%
2019/11/20	10	22.94	20	22.97	22.97	-10	1,443	-0.69%
2019/11/15	1	22.70	0	0.00	22.72	1	1,432	0.07%
2019/11/14	3.1	22.80	0	0.00	22.73	3.1	1,421	0.22%
2019/11/13	11	22.87	0	0.00	22.87	11	1,405	0.78%
2019/11/12	4	22.92	0	0.00	22.93	4	1,395	0.29%
2019/11/11	5	22.95	0	0.00	22.98	5	1,389	0.36%
2019/11/08	0	0.00	2	23.28	23.32	-2	1,364	-0.15%
2019/11/06	11	22.98	15	22.98	23.00	-4	1,307	-0.31%
2019/10/30	12	22.36	0	0.00	22.34	12	1,274	0.94%
2019/10/29	2	22.40	0	0.00	22.40	2	1,261	0.16%
2019/10/25	0	0.00	2	22.24	22.22	-2	1,269	-0.16%
2019/10/24	1	22.08	0	0.00	22.07	1	1,270	0.08%
2019/10/23	17	22.13	0	0.00	22.09	17	1,245	1.37%
2019/10/22	1	22.26	0	0.00	22.27	1	1,188	0.08%
2019/10/21	1	22.27	0	0.00	22.27	1	1,179	0.08%
2019/10/18	3	22.52	0	0.00	22.51	3	1,161	0.26%
2019/10/16	11	22.36	0	0.00	22.42	11	1,136	0.97%
2019/10/14	0	0.00	1	22.19	22.18	-1	1,100	-0.09%
2019/10/09	23	21.74	0	0.00	21.67	23	1,090	2.11%
2019/10/07	1	21.95	0	0.00	21.99	1	1,014	0.10%
2019/10/04	2	22.05	0	0.00	22.04	2	993	0.20%
2019/10/03	8	21.89	0	0.00	21.87	8	968	0.83%
2019/10/02	13	22.16	0	0.00	22.11	13	872	1.49%
2019/10/01	10	22.25	0	0.00	22.25	10	832	1.20%
2019/09/27	6	22.31	0	0.00	22.26	6	818	0.73%
2019/09/26	3	22.73	0	0.00	22.76	3	759	0.39%
2019/09/25	12	22.13	0	0.00	22.13	12	734	1.63%
2019/09/24	2	22.45	0	0.00	22.43	2	720	0.28%
2019/09/11	1	22.61	0	0.00	22.75	1	674	0.15%
2019/08/23	0	0.00	2	22.30	22.36	-2	613	-0.33%
2019/08/20	3	22.72	0	0.00	22.60	3	607	0.49%
2019/08/16	10	21.88	0	0.00	21.91	10	596	1.68%
2019/08/08	5	21.89	0	0.00	21.90	5	538	0.93%
2019/08/06	10	21.66	0	0.00	21.72	10	521	1.92%
2019/08/05	5	22.24	0	0.00	22.14	5	501	1.00%
2019/08/02	3	22.72	0	0.00	22.63	3	491	0.61%
2019/07/19	2	23.13	0	0.00	23.26	2	476	0.42%
2019/07/16	2	23.19	0	0.00	23.20	2	476	0.42%
2019/07/15	1	22.85	0	0.00	23.03	1	475	0.21%
2019/07/12	9	22.98	0	0.00	23.01	9	464	1.94%
2019/07/11	10	23.00	0	0.00	22.97	10	436	2.29%
2019/07/05	0	0.00	1	23.50	23.50	-1	445	-0.22%
2019/05/29	10	21.75	0	0.00	21.73	10	470	2.12%
2019/05/28	0	0.00	10	21.75	21.84	-10	470	-2.13%
2019/05/08	10	23.82	0	0.00	23.79	10	498	2.00%
2018/12/07	0	0.00	2	21.50	21.46	-2	1,144	-0.17%
2018/12/05	2	22.14	0	0.00	22.02	2	1,172	0.17%
2018/11/13	5	20.39	0	0.00	20.61	5	1,648	0.30%
2018/11/09	5	20.78	0	0.00	20.82	5	1,819	0.27%
2018/11/05	2	21.03	0	0.00	21.00	2	2,233	0.09%