中信中國50正2 (00753L)-元大-北投券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
6.56
漲跌
▼0.16
漲幅
-2.38%
成交量
27,197張
產業
上市
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	14	6.60	100	6.58	6.56	-86	31,447	-0.27%
2024/04/18	0	0.00	13	6.78	6.72	-13	31,214	-0.04%
2024/04/17	1	6.58	0	0.00	6.57	1	31,191	0.00%
2024/04/16	9	6.63	137	6.65	6.65	-128	31,139	-0.41%	大賣/鉅額交易
2024/04/15	61	6.86	16	6.76	6.85	45	30,828	0.15%
2024/04/12	5	7.03	5	7.02	7.03	0	31,113	0.00%
2024/04/11	4	7.02	20	7.06	7.15	-16	31,121	-0.05%
2024/04/10	8	7.17	13	7.02	7.17	-5	30,977	-0.02%
2024/04/08	51	6.97	0	0.00	6.90	51	30,589	0.17%
2024/04/02	107	7.08	2	7.05	7.03	105	30,738	0.34%	大買/鉅額交易
2024/04/01	103	6.93	0	0.00	6.97	103	30,653	0.34%	大買/鉅額交易
2024/03/28	1	6.85	2	6.68	6.84	-1	30,499	0.00%
2024/03/27	1	6.72	0	0.00	6.70	1	30,815	0.00%
2024/03/26	5	6.69	0	0.00	6.71	5	30,788	0.02%
2024/03/22	2	6.85	0	0.00	6.74	2	30,542	0.01%
2024/03/21	6	7.09	1	7.12	7.08	5	29,901	0.02%
2024/03/20	2	6.87	0	0.00	6.87	2	29,899	0.01%
2024/03/19	2	6.95	0	0.00	6.90	2	29,735	0.01%
2024/03/18	1	6.95	0	0.00	7.00	1	29,567	0.00%
2024/03/15	8	6.83	10	6.80	6.77	-2	29,333	-0.01%
2024/03/14	25	7.08	100	7.11	7.04	-75	29,297	-0.26%
2024/03/13	5	7.02	104	7.08	7.11	-99	28,961	-0.34%	大賣/
2024/03/12	212	6.83	204	6.88	6.98	8	28,704	0.03%	大買/大賣/
2024/03/11	138	6.65	16	6.62	6.67	122	28,400	0.43%	大買/鉅額交易
2024/03/08	101	6.55	6	6.54	6.52	95	28,502	0.33%	大買/
2024/03/07	25	6.50	1,000	6.56	6.47	-975	28,589	-3.41%	大賣/鉅額交易
2024/03/06	92	6.46	3	6.52	6.62	89	28,354	0.31%
2024/03/05	26	6.48	0	0.00	6.40	26	28,085	0.09%
2024/03/04	1,620	6.76	50	6.71	6.67	1,570	27,592	5.69%	大買/鉅額交易
2024/03/01	1,652	6.71	1	6.70	6.69	1,651	27,414	6.02%	大買/鉅額交易
2024/02/29	279	6.72	55	6.70	6.69	224	27,016	0.83%	大買/鉅額交易
2024/02/27	13	6.71	0	0.00	6.78	13	26,782	0.05%
2024/02/26	13	6.87	131	6.78	6.80	-118	26,526	-0.44%	大賣/鉅額交易
2024/02/23	36	6.81	25	6.86	6.84	11	26,340	0.04%
2024/02/22	13	6.69	14	6.70	6.77	-1	26,052	0.00%
2024/02/21	26	6.77	42	6.61	6.86	-16	25,757	-0.06%
2024/02/20	21	6.37	1	6.31	6.30	20	25,213	0.08%
2024/02/19	15	6.50	0	0.00	6.33	15	25,283	0.06%
2024/02/16	85	6.46	107	6.42	6.52	-22	25,049	-0.09%	大賣/
2024/02/15	1,016	6.15	10	6.20	6.18	1,006	24,660	4.08%	大買/鉅額交易
2024/02/05	21	5.65	1	5.71	5.83	20	24,142	0.08%
2024/02/01	0	0.00	11	5.92	5.92	-11	23,375	-0.05%
2024/01/31	83.4	5.76	0	0.00	5.73	83.4	22,754	0.37%
2024/01/30	45	6.04	5	5.99	5.96	40	22,150	0.18%
2024/01/29	65.5	6.37	5	6.30	6.30	60.5	21,942	0.28%
2024/01/26	36.7	6.43	105	6.38	6.36	-68.3	21,611	-0.32%	大賣/
2024/01/25	5	6.24	16	6.34	6.49	-11	21,239	-0.05%
2024/01/24	10	5.85	0	0.00	5.88	10	20,332	0.05%
2024/01/23	55	5.82	15	5.80	5.86	40	19,959	0.20%
2024/01/22	12.3	5.60	318	5.62	5.55	-305.7	19,651	-1.56%	大賣/鉅額交易
2024/01/19	3	5.96	10	6.04	5.88	-7	19,105	-0.04%
2024/01/18	50.3	5.96	0	0.00	5.90	50.3	19,007	0.26%
2024/01/17	15.3	6.04	50	6.10	5.95	-34.7	18,980	-0.18%
2024/01/16	0.1	6.34	499	6.33	6.33	-498.9	18,283	-2.73%	大賣/鉅額交易
2024/01/15	1.2	6.59	4,000	6.60	6.56	-3,998.8	17,910	-22.33%	大賣/鉅額交易
2024/01/11	0.2	6.74	0	0.00	6.74	0.2	17,990	0.00%
2024/01/10	7	6.52	2,000	6.52	6.50	-1,993	17,858	-11.16%	大賣/鉅額交易
2024/01/09	110	6.68	4	6.56	6.56	106	17,827	0.59%	大買/鉅額交易
2024/01/08	53.3	6.62	0	0.00	6.57	53.3	17,808	0.30%
2024/01/05	3.2	6.98	0	0.00	6.96	3.2	17,239	0.02%
2024/01/04	1.4	7.01	0	0.00	6.99	1.4	17,292	0.01%
2024/01/03	1.1	6.98	0	0.00	7.01	1.1	17,471	0.01%
2024/01/02	2	7.13	1	7.30	7.11	1	17,567	0.01%
2023/12/29	0	0.00	101	7.21	7.18	-101	17,488	-0.58%	大賣/鉅額交易
2023/12/28	4.3	6.92	3	7.07	7.18	1.3	17,488	0.01%
2023/12/27	208.2	6.87	3	6.85	6.88	205.2	17,661	1.16%	大買/鉅額交易
2023/12/26	10	6.85	0	0.00	6.87	10	17,493	0.06%
2023/12/25	13.1	6.85	0	0.00	6.84	13.1	17,770	0.07%
2023/12/22	7.3	7.09	6	6.80	6.80	1.3	17,801	0.01%
2023/12/21	3	6.99	0	0.00	7.13	3	17,318	0.02%
2023/12/19	0.1	7.08	0	0.00	7.12	0.1	17,397	0.00%
2023/12/18	4	7.20	100	7.18	7.18	-96	17,639	-0.54%
2023/12/15	0	0.00	103	7.29	7.29	-103	17,746	-0.58%	大賣/鉅額交易
2023/12/13	5.3	7.09	0	0.00	7.01	5.3	17,604	0.03%
2023/12/12	52.1	7.09	9	7.06	7.11	43.1	17,748	0.24%
2023/12/11	36.5	6.88	23	6.77	6.78	13.5	17,692	0.08%
2023/12/08	100.1	7.14	50	7.01	7.10	50.1	17,408	0.29%
2023/12/07	22.1	7.03	0	0.00	7.10	22.1	17,250	0.13%
2023/12/06	51.1	7.20	0	0.00	7.32	51.1	17,201	0.30%
2023/12/05	41.1	7.34	20	7.21	7.17	21.1	17,089	0.12%
2023/12/04	1.2	7.50	0	0.00	7.46	1.2	16,925	0.01%
2023/12/01	111.1	7.70	0	0.00	7.64	111.1	16,866	0.66%	大買/鉅額交易
2023/11/30	1.1	7.69	0	0.00	7.70	1.1	16,955	0.01%
2023/11/29	3.2	7.76	0	0.00	7.66	3.2	17,180	0.02%
2023/11/28	1.1	7.95	0	0.00	7.89	1.1	16,951	0.01%
2023/11/27	6.1	7.92	0	0.00	7.96	6.1	17,018	0.04%
2023/11/24	0	0.00	50	8.20	8.12	-50	17,098	-0.29%
2023/11/22	1.1	8.11	50	8.09	8.14	-48.9	17,609	-0.28%
2023/11/21	6	8.31	5.1	8.39	8.33	0.9	17,707	0.01%
2023/11/20	1	8.02	4	8.16	8.16	-3	17,762	-0.02%
2023/11/17	10.1	7.92	0	0.00	7.89	10.1	17,803	0.06%
2023/11/16	0.1	8.24	0	0.00	8.24	0.1	17,822	0.00%
2023/11/15	0	0.00	52	8.25	8.26	-52	17,986	-0.29%
2023/11/13	1.3	7.89	0	0.00	7.82	1.3	18,443	0.01%
2023/11/10	3.3	7.86	50	7.83	7.81	-46.7	18,593	-0.25%
2023/11/09	0.1	8.08	101	8.10	8.07	-100.9	18,568	-0.54%	大賣/
2023/11/08	0	0.00	1	8.22	8.16	-1	18,905	-0.01%
2023/11/07	4	8.23	30	8.25	8.17	-26	19,084	-0.14%
2023/11/06	0	0.00	22	8.35	8.34	-22	19,167	-0.11%
2023/11/03	2	7.90	3	7.91	7.89	-1	18,881	-0.01%
2023/11/02	21	7.81	0	0.00	7.68	21	19,010	0.11%
2023/11/01	6	7.63	5	7.61	7.59	1	19,074	0.01%
2023/10/31	1	7.78	0	0.00	7.65	1	19,102	0.01%
2023/10/30	1	7.78	2	7.86	7.86	-1	19,356	-0.01%
2023/10/27	4	7.78	10	7.76	7.83	-6	19,593	-0.03%
2023/10/26	6	7.52	0	0.00	7.47	6	19,956	0.03%
2023/10/25	16	7.79	5	7.91	7.71	11	20,121	0.05%
2023/10/24	31	7.43	0	0.00	7.41	31	20,095	0.15%
2023/10/23	3	7.42	3	7.41	7.39	0	20,080	0.00%
2023/10/20	21.1	7.59	5	7.62	7.58	16.1	20,264	0.08%
2023/10/19	37	7.80	0	0.00	7.74	37	20,181	0.18%
2023/10/18	1	8.12	10	8.15	8.08	-9	19,891	-0.05%
2023/10/17	2	8.18	0	0.00	8.15	2	19,959	0.01%
2023/10/13	1	8.48	0	0.00	8.36	1	20,058	0.00%
2023/10/12	3	8.75	23	8.64	8.74	-20	19,931	-0.10%
2023/10/11	1	8.54	30	8.48	8.48	-29	19,888	-0.15%
2023/10/05	31	7.95	5	7.94	7.94	26	19,729	0.13%
2023/10/04	26	7.96	0	0.00	7.85	26	19,857	0.13%
2023/10/03	11	8.01	0	0.00	7.96	11	19,829	0.06%
2023/10/02	1	8.44	8	8.43	8.44	-7	19,645	-0.04%
2023/09/28	21	8.20	15	8.20	8.17	6	19,885	0.03%
2023/09/27	11	8.32	5	8.40	8.31	6	19,669	0.03%
2023/09/26	0	0.00	3	8.32	8.30	-3	19,688	-0.02%
2023/09/25	1	8.54	0	0.00	8.49	1	19,648	0.01%
2023/09/22	13	8.20	15	8.47	8.49	-2	19,602	-0.01%
2023/09/21	51	8.33	0	0.00	8.26	51	19,527	0.26%
2023/09/20	23	8.58	0	0.00	8.53	23	19,268	0.12%
2023/09/19	8	8.68	2	8.71	8.65	6	19,170	0.03%
2023/09/18	16	8.72	5	8.83	8.73	11	19,168	0.06%
2023/09/15	2	8.99	7	9.02	8.97	-5	19,252	-0.03%
2023/09/14	9	8.73	2	8.87	8.77	7	19,109	0.04%
2023/09/13	330	8.80	0	0.00	8.76	330	19,146	1.72%	大買/鉅額交易
2023/09/12	4	8.86	9	8.91	8.91	-5	19,304	-0.03%
2023/09/11	2	8.94	4	8.79	8.94	-2	19,292	-0.01%
2023/09/08	24.2	8.72	0	0.00	8.72	24.2	19,139	0.13%
2023/09/07	9	8.99	1	8.96	8.96	8	19,120	0.04%
2023/09/06	13	9.12	0	0.00	9.14	13	18,994	0.07%
2023/09/05	9	9.39	50	9.35	9.35	-41	18,816	-0.22%
2023/09/04	3	9.51	7	9.49	9.56	-4	18,746	-0.02%
2023/09/01	6	9.12	0	0.00	9.11	6	18,511	0.03%
2023/08/31	7	9.01	2	9.20	8.98	5	18,659	0.03%
2023/08/30	502	9.34	560	9.14	9.11	-58	18,690	-0.31%	大買/大賣/
2023/08/29	6	8.97	0	0.00	9.16	6	18,693	0.03%
2023/08/28	42	8.96	40	9.07	8.82	2	18,764	0.01%
2023/08/25	58	8.66	0	0.00	8.61	58	18,795	0.31%
2023/08/24	5	8.66	10	8.79	8.90	-5	18,808	-0.03%
2023/08/23	41	8.50	3	8.46	8.53	38	18,606	0.20%
2023/08/22	115	8.39	2	8.36	8.34	113	18,578	0.61%	大買/鉅額交易
2023/08/21	97.2	8.50	5	8.53	8.42	92.2	18,824	0.49%
2023/08/18	25	8.86	0	0.00	8.78	25	18,621	0.13%
2023/08/17	100.1	8.86	2	8.83	8.93	98.1	18,423	0.53%
2023/08/16	117	9.08	0	0.00	9.07	117	18,086	0.65%	大買/鉅額交易
2023/08/15	95	9.29	2	9.34	9.25	93	18,377	0.51%
2023/08/14	273.3	9.27	0	0.00	9.24	273.3	18,358	1.49%	大買/鉅額交易
2023/08/11	49	9.89	465	9.79	9.88	-416	17,913	-2.32%	大賣/鉅額交易
2023/08/10	13	9.93	0	0.00	9.91	13	17,861	0.07%
2023/08/09	36	10.01	2	10.02	10.01	34	17,835	0.19%
2023/08/08	6	10.15	0	0.00	10.09	6	17,774	0.03%
2023/08/07	5	10.37	2	10.40	10.39	3	17,599	0.02%
2023/08/04	8	10.57	11	10.72	10.65	-3	17,720	-0.02%
2023/08/02	38	10.61	53	10.70	10.38	-15	17,512	-0.09%
2023/08/01	5	10.98	2	11.20	10.89	3	17,229	0.02%
2023/07/31	14	11.21	81	11.14	11.10	-67	16,962	-0.39%
2023/07/28	4	10.48	62	10.53	10.58	-58	16,549	-0.35%
2023/07/27	1	10.29	7	10.23	10.26	-6	16,545	-0.04%
2023/07/26	1	9.95	220	9.91	9.82	-219	16,508	-1.33%	大賣/鉅額交易
2023/07/25	7	9.68	14	9.73	9.87	-7	16,512	-0.04%
2023/07/24	7	9.14	5	9.32	9.22	2	16,337	0.01%
2023/07/21	9	9.38	5	9.50	9.41	4	16,360	0.02%
2023/07/20	10	9.40	15	9.55	9.48	-5	16,654	-0.03%
2023/07/19	32	9.27	0	0.00	9.22	32	16,673	0.19%
2023/07/18	10	9.63	0	0.00	9.54	10	16,575	0.06%
2023/07/17	1	9.80	0	0.00	9.63	1	16,586	0.01%
2023/07/14	4	9.97	22	9.99	9.91	-18	16,602	-0.11%
2023/07/13	150	9.81	35	9.88	9.89	115	16,489	0.70%	大買/鉅額交易
2023/07/12	120	9.49	0	0.00	9.45	120	16,324	0.74%	大買/鉅額交易
2023/07/11	2	9.16	4	9.30	9.26	-2	16,282	-0.01%
2023/07/10	0	0.00	5	9.20	8.97	-5	16,440	-0.03%
2023/07/07	46	8.87	0	0.00	9.01	46	16,421	0.28%
2023/07/06	38	9.02	30	9.29	9.02	8	16,239	0.05%
2023/07/05	11	9.38	4	9.40	9.39	7	15,913	0.04%
2023/07/04	1	9.59	7	9.52	9.57	-6	15,878	-0.04%
2023/07/03	11	9.48	0	0.00	9.47	11	16,033	0.07%
2023/06/30	25	9.11	3	9.17	9.18	22	16,196	0.14%
2023/06/29	5	9.15	0	0.00	9.07	5	16,291	0.03%
2023/06/28	20	9.32	0	0.00	9.22	20	16,516	0.12%
2023/06/27	20	9.05	23	9.20	9.25	-3	16,516	-0.02%
2023/06/26	78	9.03	0	0.00	9.05	78	16,765	0.47%
2023/06/21	37	9.59	0	0.00	9.38	37	16,776	0.22%
2023/06/20	43	9.95	0	0.00	9.88	43	16,641	0.26%
2023/06/19	22	10.04	1	10.18	9.99	21	16,763	0.13%
2023/06/16	0	0.00	133	10.20	10.35	-133	16,794	-0.79%	大賣/鉅額交易
2023/06/15	2	9.86	0	0.00	9.90	2	16,782	0.01%
2023/06/14	53	9.77	32	9.74	9.69	21	16,805	0.12%
2023/06/13	5	9.47	4	9.59	9.58	1	16,862	0.01%
2023/06/12	5	9.42	22	9.40	9.50	-17	16,867	-0.10%
2023/06/09	0	0.00	2	9.43	9.43	-2	17,045	-0.01%
2023/06/08	8	9.17	0	0.00	9.26	8	17,264	0.05%
2023/06/07	3	9.38	30	9.35	9.37	-27	17,638	-0.15%
2023/06/06	0	0.00	8	9.31	9.29	-8	17,682	-0.05%
2023/06/05	10	9.16	0	0.00	9.05	10	18,003	0.06%
2023/06/02	6	8.89	5	8.99	9.04	1	17,999	0.01%
2023/06/01	24	8.38	5	8.59	8.68	19	17,883	0.11%
2023/05/31	7	8.33	0	0.00	8.28	7	17,783	0.04%
2023/05/30	3	8.65	0	0.00	8.55	3	17,394	0.02%
2023/05/29	1	8.86	0	0.00	8.81	1	17,443	0.01%
2023/05/26	31	8.78	0	0.00	8.81	31	17,717	0.17%
2023/05/25	110	9.07	3	9.06	8.86	107	17,688	0.60%	大買/鉅額交易
2023/05/24	33.2	9.50	0	0.00	9.44	33.2	17,451	0.19%
2023/05/23	7	9.86	0	0.00	9.83	7	17,249	0.04%
2023/05/22	25	9.70	1	9.78	9.92	24	17,319	0.14%
2023/05/19	272	9.73	0	0.00	9.71	272	17,250	1.58%	大買/鉅額交易
2023/05/18	10	10.09	73	10.11	10.05	-63	16,848	-0.37%
2023/05/17	2	10.18	161	10.09	10.08	-159	16,862	-0.94%	大賣/鉅額交易
2023/05/16	11	10.33	80	10.28	10.24	-69	16,887	-0.41%
2023/05/15	21	9.86	0	0.00	10.10	21	16,800	0.12%
2023/05/11	1	9.98	0	0.00	9.92	1	16,660	0.01%
2023/05/10	52	9.96	0	0.00	9.99	52	16,664	0.31%
2023/05/09	15	10.37	0	0.00	10.37	15	16,462	0.09%
2023/05/08	23	10.36	0	0.00	10.38	23	16,702	0.14%
2023/05/05	21	10.25	0	0.00	10.28	21	16,902	0.12%
2023/05/04	1	9.99	20	10.12	10.12	-19	16,930	-0.11%
2023/05/03	229	9.84	0	0.00	9.85	229	16,916	1.35%	大買/鉅額交易
2023/05/02	0	0.00	15	10.51	10.24	-15	16,769	-0.09%
2023/04/28	0	0.00	25	10.30	10.25	-25	16,814	-0.15%
2023/04/27	6	9.99	5	10.06	10.04	1	16,773	0.01%
2023/04/26	60	9.92	2	9.98	10.15	58	16,843	0.34%
2023/04/25	83	10.04	29	10.13	9.90	54	16,783	0.32%
2023/04/24	69	10.51	7	10.52	10.39	62	16,685	0.37%
2023/04/21	35	10.78	363	10.81	10.71	-328	16,709	-1.96%	大賣/鉅額交易
2023/04/20	20	11.03	5	10.98	10.98	15	16,651	0.09%
2023/04/19	3	11.33	5	11.34	11.15	-2	16,711	-0.01%
2023/04/18	1	11.32	20	11.33	11.29	-19	16,866	-0.11%
2023/04/17	14	10.93	0	0.00	11.20	14	17,014	0.08%
2023/04/14	10	11.11	20	11.12	11.05	-10	17,247	-0.06%
2023/04/13	47.2	10.76	10	10.87	10.89	37.2	17,451	0.21%
2023/04/12	17	11.08	0	0.00	11.08	17	17,176	0.10%
2023/04/11	20	11.28	10	11.47	11.21	10	17,108	0.06%
2023/04/10	0	0.00	4	11.35	11.34	-4	17,113	-0.02%
2023/04/07	3	11.29	13	11.30	11.27	-10	17,198	-0.06%
2023/04/06	60.5	11.12	1	11.10	11.07	59.5	17,141	0.35%
2023/03/31	10	11.47	97	11.58	11.50	-87	16,995	-0.51%
2023/03/30	11	11.09	31	11.28	11.16	-20	16,832	-0.12%
2023/03/29	26	11.32	62	11.29	11.21	-36	16,716	-0.22%
2023/03/28	21	10.69	10	10.76	10.76	11	16,696	0.07%
2023/03/27	64.5	10.71	25	10.86	10.81	39.5	16,783	0.24%
2023/03/24	2	11.08	90	10.99	11.14	-88	16,698	-0.53%
2023/03/23	11	10.49	10	10.67	10.83	1	16,712	0.01%
2023/03/22	4	10.54	15	10.65	10.52	-11	16,696	-0.07%
2023/03/20	2	10.19	11	10.13	10.08	-9	16,652	-0.05%
2023/03/17	1	10.63	0	0.00	10.55	1	16,643	0.01%
2023/03/16	15	10.22	0	0.00	10.23	15	16,821	0.09%
2023/03/15	11	10.47	10	10.67	10.43	1	16,884	0.01%
2023/03/14	50	10.25	36	10.30	10.21	14	17,097	0.08%
2023/03/13	1	10.41	23	10.52	10.61	-22	17,120	-0.13%
2023/03/10	141	10.30	58	10.29	10.16	83	16,965	0.49%	大買/
2023/03/09	39	11.00	10	11.00	10.94	29	16,740	0.17%
2023/03/08	205.2	11.18	17	11.07	10.94	188.2	16,781	1.12%	大買/鉅額交易
2023/03/07	30	11.73	36	12.05	11.82	-6	16,647	-0.04%
2023/03/06	11	11.77	25	11.83	11.76	-14	16,702	-0.08%
2023/03/03	3,002	11.85	11	11.81	11.80	2,991	16,683	17.93%	大買/鉅額交易
2023/03/02	6	11.56	16	11.64	11.62	-10	16,615	-0.06%
2023/03/01	567	10.90	32	11.45	11.58	535	16,742	3.20%	大買/鉅額交易
2023/02/24	157	11.51	52	11.26	11.22	105	16,628	0.63%	大買/鉅額交易
2023/02/23	60	11.72	47	11.81	11.74	13	16,425	0.08%
2023/02/22	2,561	11.80	26	11.74	11.76	2,535	16,463	15.40%	大買/鉅額交易
2023/02/21	30	12.15	25	12.15	12.08	5	16,283	0.03%
2023/02/20	45	11.99	26	12.29	12.33	19	16,326	0.12%
2023/02/17	25.2	12.42	15	12.44	12.35	10.2	16,408	0.06%
2023/02/16	30	12.86	0	0.00	12.89	30	16,575	0.18%
2023/02/15	38	12.45	27	12.39	12.31	11	16,699	0.07%
2023/02/14	22	12.66	8	12.77	12.63	14	16,711	0.08%
2023/02/13	11	12.32	25	12.70	12.72	-14	16,792	-0.08%
2023/02/10	34	12.68	0	0.00	12.61	34	16,828	0.20%
2023/02/09	22	12.75	0	0.00	13.00	22	16,957	0.13%
2023/02/08	17	12.86	0	0.00	12.82	17	17,116	0.10%
2023/02/07	14	13.01	0	0.00	13.00	14	17,092	0.08%
2023/02/06	128	12.84	0	0.00	12.57	128	17,137	0.75%	大買/鉅額交易
2023/02/03	139	13.38	25	13.30	13.28	114	16,948	0.67%	大買/鉅額交易
2023/02/02	0	0.00	1,226	14.08	14.06	-1,226	16,732	-7.33%	大賣/鉅額交易
2023/02/01	45	13.64	50	13.65	13.76	-5	16,681	-0.03%
2023/01/31	37	13.57	168	13.52	13.54	-131	16,625	-0.79%	大賣/鉅額交易
2023/01/30	75	14.33	77	14.53	14.12	-2	16,510	-0.01%
2023/01/17	15	13.52	2	13.66	13.48	13	16,521	0.08%
2023/01/16	101	13.91	52	13.77	13.85	49	16,731	0.29%	大買/
2023/01/13	2	13.40	28	13.45	13.42	-26	16,512	-0.16%
2023/01/12	152	13.39	46	13.24	13.24	106	16,663	0.64%	大買/鉅額交易
2023/01/11	0	0.00	23	13.63	13.76	-23	16,385	-0.14%
2023/01/10	0	0.00	1	13.34	13.28	-1	16,204	-0.01%
2023/01/09	20	13.30	52	13.24	13.25	-32	16,174	-0.20%
2023/01/06	189	12.91	57	13.04	12.76	132	16,071	0.82%	大買/鉅額交易
2023/01/05	1,128	12.93	26	12.88	12.65	1,102	15,891	6.93%	大買/鉅額交易
2023/01/04	45	12.08	3	11.93	12.01	42	15,767	0.27%
2023/01/03	67	10.94	30	11.38	11.36	37	15,610	0.24%
2022/12/30	39	11.29	1	11.30	11.20	38	15,362	0.25%
2022/12/29	24	11.07	20	11.04	11.08	4	15,227	0.03%
2022/12/28	1	11.32	50	11.36	11.27	-49	15,240	-0.32%
2022/12/27	31	11.15	10	11.30	11.13	21	15,080	0.14%
2022/12/26	1	10.93	0	0.00	10.85	1	15,041	0.01%
2022/12/23	2	10.99	2	10.84	10.95	0	15,226	0.00%
2022/12/22	3	11.11	40	11.20	11.16	-37	15,120	-0.24%
2022/12/21	11	10.65	0	0.00	10.57	11	14,999	0.07%
2022/12/20	28	10.62	40	10.75	10.40	-12	15,001	-0.08%
2022/12/19	41	11.16	34	11.46	11.12	7	14,741	0.05%
2022/12/16	32	11.13	0	0.00	11.17	32	14,618	0.22%
2022/12/15	1.2	11.09	222	11.24	11.04	-220.8	14,477	-1.53%	大賣/鉅額交易
2022/12/14	1	11.50	20	11.50	11.50	-19	14,322	-0.13%
2022/12/13	27	11.31	24	11.48	11.33	3	14,157	0.02%
2022/12/12	21	11.37	2	11.50	11.42	19	14,178	0.13%
2022/12/09	26	11.53	13	11.52	11.62	13	14,029	0.09%
2022/12/08	45	10.88	61	10.77	11.13	-16	13,678	-0.12%
2022/12/07	30	11.46	39	11.43	11.55	-9	13,444	-0.07%
2022/12/06	88	11.20	1	11.45	11.18	87	13,242	0.66%
2022/12/05	15	11.07	33	11.05	11.11	-18	12,861	-0.14%
2022/12/02	72	10.23	30	10.12	10.10	42	12,579	0.33%
2022/12/01	21	10.59	0	0.00	10.48	21	12,447	0.17%
2022/11/30	61	9.68	25	9.77	9.83	36	12,149	0.30%
2022/11/29	6	9.56	60	9.24	9.56	-54	12,048	-0.45%
2022/11/28	137	8.43	20	8.40	8.49	117	11,664	1.00%	大買/鉅額交易
2022/11/25	54	8.91	15	9.18	8.88	39	11,406	0.34%
2022/11/24	16	9.11	9	9.20	9.05	7	11,303	0.06%
2022/11/23	25	8.94	15	8.99	9.06	10	11,229	0.09%
2022/11/22	16	9.20	10	9.30	9.07	6	10,973	0.05%
2022/11/21	21	9.35	0	0.00	9.18	21	10,935	0.19%
2022/11/18	0	0.00	30	9.90	9.74	-30	10,747	-0.28%
2022/11/17	11.2	9.44	20	9.30	9.41	-8.8	10,637	-0.08%
2022/11/16	13	9.85	10	9.78	9.75	3	10,473	0.03%
2022/11/15	24	9.27	30	9.31	10.00	-6	10,263	-0.06%
2022/11/14	40	9.06	61	9.19	9.18	-21	10,025	-0.21%
2022/11/11	4	8.49	5	8.54	8.45	-1	9,698	-0.01%
2022/11/10	11	7.66	0	0.00	7.62	11	9,469	0.12%
2022/11/08	0	0.00	1	8.23	8.23	-1	9,176	-0.01%
2022/11/04	0	0.00	2	7.58	8.31	-2	8,793	-0.02%
2022/11/03	2	7.27	0	0.00	7.24	2	8,668	0.02%
2022/11/02	21	7.39	2	7.29	7.68	19	8,542	0.22%
2022/11/01	0	0.00	2	6.98	6.98	-2	8,363	-0.02%
2022/10/31	1	6.56	2	6.82	6.69	-1	8,250	-0.01%
2022/10/28	2	7.05	0	0.00	6.74	2	8,147	0.02%
2022/10/27	1	7.66	0	0.00	7.38	1	8,056	0.01%
2022/10/26	1	7.32	0	0.00	7.24	1	8,147	0.01%
2022/10/25	9	6.89	5	6.70	7.00	4	8,058	0.05%
2022/10/24	1	7.40	30	7.42	7.12	-29	7,943	-0.37%
2022/10/21	1	8.13	0	0.00	8.13	1	7,588	0.01%
2022/10/20	1	8.15	0	0.00	8.19	1	7,598	0.01%
2022/10/19	1	8.71	0	0.00	8.60	1	7,348	0.01%
2022/10/17	1	8.34	0	0.00	8.48	1	7,331	0.01%
2022/10/14	1	8.67	0	0.00	9.00	1	7,247	0.01%
2022/10/13	1	8.53	0	0.00	8.46	1	7,170	0.01%
2022/10/12	1	8.66	40	8.42	8.28	-39	7,087	-0.55%
2022/10/11	4	8.97	0	0.00	8.74	4	6,978	0.06%
2022/10/07	2	10.03	0	0.00	9.96	2	6,874	0.03%
2022/10/05	7	10.17	7	10.23	10.51	0	6,847	0.00%
2022/10/03	1	9.36	0	0.00	9.27	1	6,865	0.01%
2022/09/30	1.3	9.58	20	9.40	9.48	-18.7	6,841	-0.27%
2022/09/29	1	9.94	0	0.00	9.89	1	6,712	0.01%
2022/09/28	1	9.87	0	0.00	9.82	1	6,748	0.01%
2022/09/27	2	10.13	0	0.00	10.07	2	6,749	0.03%
2022/09/26	11	10.19	0	0.00	10.25	11	6,719	0.16%
2022/09/23	1	10.26	0	0.00	10.34	1	6,706	0.01%
2022/09/22	1	10.42	0	0.00	10.40	1	6,683	0.01%
2022/09/21	1	10.96	0	0.00	10.96	1	6,631	0.02%
2022/09/20	7	11.29	0	0.00	11.27	7	6,650	0.11%
2022/09/19	7	11.12	0	0.00	11.02	7	6,772	0.10%
2022/09/16	11	11.60	0	0.00	11.59	11	6,647	0.17%
2022/09/14	13.2	11.85	0	0.00	11.81	13.2	6,688	0.20%
2022/09/08	1	11.80	10	11.95	11.80	-9	6,743	-0.13%
2022/09/07	11	11.67	0	0.00	11.68	11	6,836	0.16%
2022/09/06	1	11.89	0	0.00	11.97	1	6,917	0.01%
2022/09/05	12	11.93	0	0.00	11.88	12	7,090	0.17%
2022/09/02	2	12.45	1	12.55	12.26	1	7,165	0.01%
2022/09/01	1	12.80	7	12.68	12.66	-6	7,262	-0.08%
2022/08/31	12	12.45	0	0.00	13.04	12	7,354	0.16%
2022/08/30	13	12.52	0	0.00	12.64	13	7,415	0.18%
2022/08/29	11	12.81	0	0.00	12.83	11	7,489	0.15%
2022/08/26	1	12.98	26	13.02	12.93	-25	7,532	-0.33%
2022/08/25	10	12.11	0	0.00	12.20	10	7,425	0.13%
2022/08/24	1	11.88	0	0.00	11.83	1	7,437	0.01%
2022/08/23	2	12.20	0	0.00	12.16	2	7,374	0.03%
2022/08/22	2	12.28	0	0.00	12.39	2	7,375	0.03%
2022/08/19	1	12.28	0	0.00	12.45	1	7,400	0.01%
2022/08/18	5	12.46	11	12.52	12.42	-6	7,425	-0.08%
2022/08/17	8	12.62	0	0.00	12.64	8	7,453	0.11%
2022/08/16	2	12.61	0	0.00	12.50	2	7,441	0.03%
2022/08/15	2	12.70	0	0.00	12.81	2	7,443	0.03%
2022/08/12	7	12.76	0	0.00	12.86	7	7,427	0.09%
2022/08/11	3	12.35	0	0.00	12.45	3	7,423	0.04%
2022/08/10	19.1	12.00	0	0.00	11.91	19.1	7,417	0.26%
2022/08/09	6	12.68	0	0.00	12.66	6	7,321	0.08%
2022/08/08	5	12.60	0	0.00	12.59	5	7,352	0.07%
2022/08/05	10	12.79	6	12.78	12.72	4	7,360	0.05%
2022/08/04	5	12.67	2	12.72	12.66	3	7,455	0.04%
2022/08/03	6	12.31	0	0.00	12.38	6	7,451	0.08%
2022/08/02	6.2	12.06	0	0.00	12.04	6.2	7,494	0.08%
2022/08/01	6	12.79	0	0.00	12.82	6	7,363	0.08%
2022/07/29	12	13.02	222	13.10	12.86	-210	7,418	-2.83%	大賣/鉅額交易
2022/07/28	18	13.82	0	0.00	13.67	18	7,237	0.25%
2022/07/27	4.2	13.72	0	0.00	13.64	4.2	7,292	0.06%
2022/07/26	3	13.75	0	0.00	14.01	3	7,317	0.04%
2022/07/25	2	13.65	3	13.66	13.52	-1	7,370	-0.01%
2022/07/22	2	14.09	0	0.00	13.95	2	7,331	0.03%
2022/07/21	2	14.12	0	0.00	14.10	2	7,337	0.03%
2022/07/20	1	14.22	0	0.00	14.28	1	7,299	0.01%
2022/07/19	2	13.96	10	13.90	13.82	-8	7,318	-0.11%
2022/07/18	11	13.67	0	0.00	14.11	11	7,349	0.15%
2022/07/15	6.2	14.02	3	13.93	13.86	3.2	7,419	0.04%
2022/07/14	13	14.36	0	0.00	14.36	13	7,307	0.18%
2022/07/13	3	14.40	0	0.00	14.36	3	7,307	0.04%
2022/07/12	15.3	14.49	2	14.62	14.40	13.3	7,264	0.18%
2022/07/11	0.3	14.98	37	15.24	14.73	-36.7	7,171	-0.51%
2022/07/08	0	0.00	3	15.94	15.76	-3	7,043	-0.04%
2022/07/07	5	15.43	0	0.00	15.56	5	6,996	0.07%
2022/07/06	8	15.60	0	0.00	15.41	8	6,946	0.12%
2022/07/05	14	16.19	1	16.17	15.90	13	6,962	0.19%
2022/07/04	3	15.76	1	15.74	15.86	2	6,929	0.03%
2022/07/01	10	15.54	0	0.00	15.30	10	6,904	0.14%
2022/06/30	6	15.67	0	0.00	15.97	6	6,868	0.09%
2022/06/29	0	0.00	603	16.03	15.83	-603	6,816	-8.85%	大賣/鉅額交易
2022/06/28	25	15.93	0	0.00	15.99	25	6,702	0.37%
2022/06/27	0	0.00	23	16.60	16.33	-23	6,605	-0.35%
2022/06/24	601	15.29	2	15.43	15.57	599	6,438	9.30%	大買/鉅額交易
2022/06/23	1	14.72	0	0.00	14.92	1	6,371	0.02%
2022/06/22	1	14.77	30	14.77	14.75	-29	6,429	-0.45%
2022/06/21	0	0.00	1	14.81	14.98	-1	6,408	-0.02%
2022/06/20	3	14.24	4	14.58	14.42	-1	6,409	-0.02%
2022/06/17	7	13.97	0	0.00	14.41	7	6,362	0.11%
2022/06/16	22	14.62	10	14.33	14.33	12	6,379	0.19%
2022/06/15	2	14.69	1	14.79	14.88	1	6,303	0.02%
2022/06/14	23.3	13.84	0	0.00	13.94	23.3	6,321	0.37%
2022/06/13	47.7	14.48	0	0.00	14.32	47.7	6,214	0.77%
2022/06/10	22	14.59	12	15.15	15.29	10	6,131	0.16%
2022/06/09	53	15.37	15	15.38	15.35	38	6,095	0.62%
2022/06/08	9	15.04	4	15.03	15.02	5	6,037	0.08%
2022/06/07	27	14.27	616	14.44	14.24	-589	5,895	-9.99%	大賣/鉅額交易
2022/06/06	27	13.61	10	13.45	13.82	17	5,804	0.29%
2022/06/02	113.1	13.28	11	13.28	13.28	102.1	5,750	1.78%	大買/鉅額交易
2022/06/01	0	0.00	17	13.56	13.53	-17	5,732	-0.30%
2022/05/31	6	13.35	1	13.06	13.46	5	5,740	0.09%
2022/05/30	1	12.79	10	13.01	13.00	-9	5,673	-0.16%
2022/05/27	2	12.44	10	12.46	12.49	-8	5,608	-0.14%
2022/05/26	6	11.87	5	11.81	11.78	1	5,507	0.02%
2022/05/25	6	12.03	0	0.00	11.95	6	5,436	0.11%
2022/05/23	1	12.52	0	0.00	12.49	1	5,352	0.02%
2022/05/20	0	0.00	1	12.62	12.72	-1	5,331	-0.02%
2022/05/19	1.1	11.83	0	0.00	12.09	1.1	5,277	0.02%
2022/05/18	502	12.60	10	12.65	12.49	492	5,194	9.47%	大買/鉅額交易
2022/05/17	2	12.33	1	12.30	12.38	1	5,129	0.02%
2022/05/16	1	11.84	20	11.94	11.76	-19	5,058	-0.38%
2022/05/13	1	11.58	6	11.59	11.47	-5	4,973	-0.10%
2022/05/12	19	11.44	5	11.23	11.22	14	4,913	0.28%
2022/05/11	1	11.80	11	11.88	12.10	-10	4,763	-0.21%
2022/05/10	16	11.04	5	11.24	11.44	11	4,698	0.23%
2022/05/09	12.1	11.53	5	11.62	11.41	7.1	4,589	0.15%
2022/05/06	18.1	12.16	0	0.00	12.07	18.1	4,522	0.40%
2022/05/05	1	13.65	15	13.62	13.38	-14	4,382	-0.32%
2022/05/04	7	13.40	10	13.70	13.19	-3	4,311	-0.07%
2022/05/03	6	13.57	10	13.70	13.93	-4	4,225	-0.09%
2022/04/29	1	12.20	6	12.39	13.46	-5	4,133	-0.12%
2022/04/28	1	12.23	0	0.00	12.05	1	4,027	0.02%
2022/04/27	8	11.58	0	0.00	11.91	8	3,986	0.20%
2022/04/26	10	11.79	0	0.00	12.06	10	3,924	0.25%
2022/04/25	9	11.87	0	0.00	11.87	9	3,871	0.23%
2022/04/22	12	12.10	0	0.00	12.53	12	3,777	0.32%
2022/04/21	11	12.83	0	0.00	12.78	11	3,708	0.30%
2022/04/20	1	13.77	0	0.00	13.66	1	3,551	0.03%
2022/04/19	2	13.68	1	13.75	13.74	1	3,531	0.03%
2022/04/18	2	13.89	0	0.00	13.88	2	3,486	0.06%
2022/04/15	1	14.10	0	0.00	14.12	1	3,490	0.03%
2022/04/14	1	14.34	0	0.00	14.37	1	3,509	0.03%
2022/04/13	1	14.08	0	0.00	14.21	1	3,515	0.03%
2022/04/12	3	13.63	0	0.00	14.08	3	3,520	0.09%
2022/04/11	8.1	13.85	0	0.00	13.73	8.1	3,466	0.23%
2022/04/08	6	14.63	0	0.00	14.67	6	3,358	0.18%
2022/04/07	7	15.02	0	0.00	14.88	7	3,272	0.21%
2022/04/06	1	15.36	1	15.45	15.52	0	3,223	0.00%
2022/04/01	8	14.76	0	0.00	14.78	8	3,144	0.25%
2022/03/31	4.3	15.18	5	15.14	15.04	-0.7	3,085	-0.02%
2022/03/30	6	15.30	0	0.00	15.38	6	3,063	0.20%
2022/03/29	1	14.78	1	14.84	14.85	0	3,017	0.00%
2022/03/28	4	14.40	0	0.00	14.66	4	2,987	0.13%
2022/03/25	32.2	14.61	1	14.53	14.43	31.2	2,918	1.07%
2022/03/24	11	15.55	13	15.51	15.56	-2	2,803	-0.07%
2022/03/23	2	15.62	3	15.50	15.80	-1	2,731	-0.04%
2022/03/22	12	14.40	1	14.51	14.51	11	2,638	0.42%
2022/03/21	15	14.46	2	14.88	14.15	13	2,607	0.50%
2022/03/18	15	13.85	0	0.00	14.07	15	2,501	0.60%
2022/03/17	9	14.02	13.5	13.99	14.30	-4.5	2,442	-0.18%
2022/03/16	3	10.82	0	0.00	11.40	3	2,268	0.13%
2022/03/15	11.2	11.22	1	10.74	10.74	10.2	2,178	0.47%
2022/03/14	5	12.99	45	12.72	12.64	-40	2,041	-1.96%
2022/03/11	33.1	13.69	0	0.00	13.59	33.1	1,924	1.72%
2022/03/10	16	15.35	1	15.26	15.11	15	1,857	0.81%
2022/03/09	5.3	14.74	0	0.00	14.11	5.3	1,852	0.29%
2022/03/08	4	15.48	0	0.00	15.26	4	1,781	0.22%
2022/03/07	2	16.06	0	0.00	16.03	2	1,744	0.11%
2022/03/04	3.1	17.19	40	17.21	16.95	-36.9	1,704	-2.17%
2022/03/03	1	18.19	0	0.00	18.16	1	1,629	0.06%
2022/03/02	6	18.55	0	0.00	18.57	6	1,612	0.37%
2022/03/01	1	18.60	0	0.00	18.54	1	1,602	0.06%
2022/02/25	3	18.52	0	0.00	18.47	3	1,594	0.19%
2022/02/24	4.2	18.26	0	0.00	18.28	4.2	1,575	0.26%
2022/02/23	1	19.30	0	0.00	19.68	1	1,513	0.07%
2022/02/22	3	19.50	0	0.00	19.13	3	1,518	0.20%
2022/02/21	1	20.47	0	0.00	20.43	1	1,471	0.07%
2022/02/17	1	21.18	0	0.00	21.22	1	1,456	0.07%
2022/02/16	1	21.18	0	0.00	21.14	1	1,445	0.07%
2022/02/14	1	20.80	0	0.00	20.74	1	1,439	0.07%
2022/02/11	0	0.00	1	21.67	21.48	-1	1,441	-0.07%
2022/02/10	0	0.00	1	21.50	21.50	-1	1,448	-0.07%
2022/02/09	0	0.00	2	20.99	21.15	-2	1,443	-0.14%
2022/02/08	3	19.95	0	0.00	19.99	3	1,422	0.21%
2022/01/26	1	20.72	0	0.00	20.58	1	1,398	0.07%
2022/01/21	1	22.10	0	0.00	22.01	1	1,390	0.07%
2022/01/20	1	22.00	1	22.00	22.11	0	1,372	0.00%
2022/01/19	1	21.00	0	0.00	20.91	1	1,357	0.07%
2022/01/17	1	21.33	0	0.00	21.18	1	1,343	0.07%
2022/01/14	3	21.47	10	21.36	21.18	-7	1,348	-0.52%
2022/01/13	3	22.17	2	22.35	21.94	1	1,335	0.07%
2022/01/12	0	0.00	2.1	21.97	21.96	-2.1	1,319	-0.16%
2022/01/11	1	21.10	0	0.00	21.06	1	1,295	0.08%
2022/01/10	1	20.90	1	20.74	20.88	0	1,282	0.00%
2022/01/07	2	20.06	0	0.00	20.31	2	1,275	0.16%
2022/01/06	1	19.46	0	0.00	19.40	1	1,247	0.08%
2022/01/05	5	20.04	0	0.00	19.78	5	1,221	0.41%
2022/01/04	1	20.80	0	0.00	20.77	1	1,184	0.08%
2022/01/03	3	20.98	0	0.00	20.84	3	1,195	0.25%
2021/12/30	1	20.19	0	0.00	20.10	1	1,183	0.08%
2021/12/29	1	20.19	0	0.00	20.15	1	1,175	0.09%
2021/12/28	1	20.65	0	0.00	20.68	1	1,171	0.09%
2021/12/27	1	20.85	0	0.00	20.79	1	1,169	0.09%
2021/12/24	2	20.86	0	0.00	20.82	2	1,173	0.17%
2021/12/23	1	20.96	0	0.00	20.94	1	1,167	0.09%
2021/12/22	1	20.64	0	0.00	20.57	1	1,179	0.08%
2021/12/21	3.2	20.00	20	19.95	20.13	-16.8	1,187	-1.41%
2021/12/20	2	20.64	0	0.00	20.35	2	1,225	0.16%
2021/12/17	3	21.32	0	0.00	21.08	3	1,202	0.25%
2021/12/16	5.4	21.59	0	0.00	21.51	5.4	1,195	0.45%
2021/12/15	7	22.13	0	0.00	22.08	7	1,172	0.60%
2021/12/14	1.1	22.35	0	0.00	22.23	1.1	1,178	0.09%
2021/12/13	3	23.54	0	0.00	23.38	3	1,162	0.26%
2021/12/10	2	23.12	0	0.00	23.19	2	1,166	0.17%
2021/12/09	2	23.39	1	23.47	23.57	1	1,161	0.09%
2021/12/08	1	22.83	0	0.00	22.82	1	1,162	0.09%
2021/12/07	4	22.13	0	0.00	22.27	4	1,150	0.35%
2021/12/06	9	21.82	0	0.00	21.71	9	1,138	0.79%
2021/12/03	1	22.70	0	0.00	22.70	1	1,112	0.09%
2021/12/02	1	23.18	0	0.00	23.20	1	1,092	0.09%
2021/11/30	1	23.03	0	0.00	23.05	1	1,100	0.09%
2021/11/29	1	23.97	0	0.00	23.69	1	1,082	0.09%
2021/11/26	14	24.44	0	0.00	24.10	14	1,101	1.27%
2021/11/25	1	24.78	0	0.00	25.01	1	1,080	0.09%
2021/11/24	1	24.81	0	0.00	24.80	1	1,087	0.09%
2021/11/23	2	25.03	0	0.00	25.00	2	1,086	0.18%
2021/11/22	1	25.70	0	0.00	25.55	1	1,090	0.09%
2021/11/19	3	25.32	0	0.00	25.26	3	1,115	0.27%
2021/11/18	1	26.23	0	0.00	26.23	1	1,116	0.09%
2021/11/17	0	0.00	7	27.26	27.25	-7	1,118	-0.63%
2021/11/16	0	0.00	6	27.02	27.22	-6	1,161	-0.52%
2021/11/15	0	0.00	1	26.51	26.61	-1	1,159	-0.09%
2021/11/12	0	0.00	2	26.69	26.37	-2	1,168	-0.17%
2021/11/11	1	25.18	0	0.00	25.47	1	1,171	0.09%
2021/11/10	1	24.41	0	0.00	24.44	1	1,170	0.09%
2021/11/09	6	25.09	0	0.00	24.83	6	1,177	0.51%
2021/11/08	2	24.96	0	0.00	24.87	2	1,173	0.17%
2021/11/05	1	25.56	0	0.00	25.54	1	1,173	0.09%
2021/11/04	0	0.00	1	25.89	25.89	-1	1,184	-0.08%
2021/11/03	2	25.22	0	0.00	25.19	2	1,194	0.17%
2021/11/02	1	25.96	0	0.00	25.66	1	1,194	0.08%
2021/11/01	2	25.67	0	0.00	25.67	2	1,188	0.17%
2021/10/29	1	26.44	0	0.00	26.50	1	1,195	0.08%
2021/10/28	2	26.76	0	0.00	26.78	2	1,224	0.16%
2021/10/27	1	26.84	0	0.00	26.82	1	1,242	0.08%
2021/10/26	2	28.12	0	0.00	28.14	2	1,246	0.16%
2021/10/25	0	0.00	1	28.55	28.41	-1	1,272	-0.08%
2021/10/22	0	0.00	3	28.57	28.62	-3	1,299	-0.23%
2021/10/21	1	28.05	3	28.46	28.05	-2	1,320	-0.15%
2021/10/20	0	0.00	4	28.40	28.49	-4	1,349	-0.30%
2021/10/19	0	0.00	5	27.28	27.33	-5	1,329	-0.38%
2021/10/18	1	26.21	15	26.71	26.20	-14	1,317	-1.06%
2021/10/15	0	0.00	2	26.35	26.40	-2	1,314	-0.15%
2021/10/14	26	26.38	15	26.42	26.38	11	1,303	0.84%
2021/10/13	0	0.00	2	25.70	25.89	-2	1,300	-0.15%
2021/10/12	0	0.00	2	25.95	25.90	-2	1,293	-0.15%
2021/10/08	0	0.00	8	25.22	25.10	-8	1,274	-0.63%
2021/10/07	0	0.00	3	24.34	24.41	-3	1,251	-0.24%
2021/10/06	2	23.28	1	23.17	23.32	1	1,261	0.08%
2021/10/04	3	23.47	0	0.00	23.66	3	1,263	0.24%
2021/10/01	4	24.17	0	0.00	24.06	4	1,274	0.31%
2021/09/30	2	24.24	0	0.00	24.36	2	1,276	0.16%
2021/09/29	2	24.33	0	0.00	24.40	2	1,270	0.16%
2021/09/28	1	25.48	0	0.00	25.46	1	1,256	0.08%
2021/09/27	2.1	24.30	0	0.00	24.44	2.1	1,243	0.17%
2021/09/24	2.1	25.17	2	25.16	25.01	0.1	1,183	0.01%
2021/09/23	1	24.72	1	25.39	24.72	0	1,176	0.00%
2021/09/22	11.1	24.41	0	0.00	24.59	11.1	1,172	0.95%
2021/09/17	2.1	25.32	1	25.60	25.71	1.1	1,166	0.09%
2021/09/16	5	25.21	0	0.00	24.99	5	1,155	0.43%
2021/09/15	6	26.28	0	0.00	26.00	6	1,135	0.53%
2021/09/14	1	27.16	0	0.00	27.31	1	1,116	0.09%
2021/09/10	0	0.00	2	28.45	28.56	-2	1,088	-0.18%
2021/09/09	2.1	28.09	1	28.38	27.86	1.1	1,082	0.10%
2021/09/08	1	29.04	6	29.25	29.17	-5	1,073	-0.47%
2021/09/07	0	0.00	6	28.93	29.24	-6	1,066	-0.56%
2021/09/06	0	0.00	3	28.28	28.37	-3	1,059	-0.28%
2021/09/03	2	27.70	24	27.84	27.70	-22	1,058	-2.08%
2021/09/02	3	28.10	4	28.14	27.79	-1	1,053	-0.09%
2021/09/01	0	0.00	4	27.81	27.63	-4	1,040	-0.38%
2021/08/31	1	25.73	0	0.00	25.61	1	1,012	0.10%
2021/08/30	0.1	25.88	0	0.00	25.98	0.1	1,010	0.01%
2021/08/27	31	26.46	1	26.48	26.08	30	1,013	2.96%
2021/08/25	1	26.70	12	26.59	26.59	-11	993	-1.11%
2021/08/24	1	24.70	1	25.30	25.65	0	978	0.00%
2021/08/23	1	24.20	0	0.00	24.12	1	957	0.10%
2021/08/20	5.2	23.83	0	0.00	22.73	5.2	944	0.55%
2021/08/19	0.1	25.66	0	0.00	24.91	0.1	899	0.01%
2021/08/18	1.1	24.94	0	0.00	25.88	1.1	892	0.12%
2021/08/09	1	27.94	0	0.00	27.94	1	798	0.13%
2021/08/06	1	27.72	0	0.00	27.82	1	796	0.13%
2021/08/04	1	28.95	0	0.00	28.74	1	793	0.13%
2021/08/02	1	28.20	15	27.72	28.35	-14	761	-1.84%
2021/07/30	1	27.21	0	0.00	26.88	1	746	0.13%
2021/07/29	1	28.25	1	27.51	28.62	0	738	0.00%
2021/07/28	6	25.49	0	0.00	24.57	6	707	0.85%
2021/07/27	1	27.35	0	0.00	26.98	1	676	0.15%
2021/07/26	1	29.30	0	0.00	29.28	1	652	0.15%
2021/07/20	1	32.66	0	0.00	32.71	1	632	0.16%
2021/07/19	10	33.76	0	0.00	33.65	10	649	1.54%
2021/07/13	1	34.55	1	34.43	34.30	0	695	0.00%
2021/07/12	1	33.55	0	0.00	33.36	1	684	0.15%
2021/07/08	11	33.33	0	0.00	33.00	11	676	1.63%
2021/07/07	10	34.52	0	0.00	34.44	10	659	1.52%
2021/07/06	1	34.60	0	0.00	34.76	1	669	0.15%
2021/07/05	16	35.65	0	0.00	35.10	16	668	2.39%
2021/06/29	1	38.45	36	38.48	37.83	-35	697	-5.02%
2021/06/24	1	36.75	0	0.00	36.80	1	740	0.14%
2021/06/18	1	36.16	0	0.00	36.22	1	847	0.12%
2021/06/17	5	35.54	0	0.00	35.54	5	850	0.59%
2021/06/16	10	36.15	0	0.00	35.79	10	862	1.16%
2021/06/15	1	37.07	0	0.00	36.59	1	888	0.11%
2021/06/09	5	36.78	0	0.00	36.81	5	914	0.55%
2021/06/01	1	38.44	0	0.00	38.44	1	1,028	0.10%
2021/05/27	0	0.00	7	37.06	37.05	-7	1,049	-0.67%
2021/05/26	6	36.96	0	0.00	37.30	6	1,071	0.56%
2021/05/25	0	0.00	2	36.62	36.62	-2	1,076	-0.19%
2021/05/21	1	35.95	0	0.00	35.92	1	1,125	0.09%
2021/05/19	6	35.35	0	0.00	35.35	6	1,152	0.52%
2021/05/18	5	35.44	0	0.00	35.57	5	1,165	0.43%
2021/05/17	1	34.65	0	0.00	34.83	1	1,174	0.09%
2021/05/14	1	32.90	0	0.00	33.36	1	1,175	0.09%
2021/05/12	10	34.99	0	0.00	34.84	10	1,192	0.84%
2021/05/11	6	33.50	0	0.00	33.90	6	1,192	0.50%
2021/05/10	2	35.48	0	0.00	35.38	2	1,190	0.17%
2021/05/07	11	36.69	0	0.00	36.60	11	1,191	0.92%
2021/05/06	1	36.06	0	0.00	36.42	1	1,207	0.08%
2021/05/05	1	36.96	0	0.00	36.67	1	1,212	0.08%
2021/05/04	5	37.30	0	0.00	37.29	5	1,226	0.41%
2021/04/27	0	0.00	2	38.52	38.65	-2	1,248	-0.16%
2021/04/26	0	0.00	1	39.53	39.22	-1	1,261	-0.08%
2021/04/22	1	37.78	0	0.00	37.71	1	1,247	0.08%
2021/04/13	5	37.90	0	0.00	36.98	5	1,249	0.40%
2021/04/09	1	37.93	0	0.00	37.87	1	1,251	0.08%
2021/04/07	1	39.03	0	0.00	39.05	1	1,255	0.08%
2021/04/06	1	39.34	0	0.00	39.18	1	1,249	0.08%
2021/03/30	5	37.00	0	0.00	37.37	5	1,227	0.41%
2021/03/29	8	36.96	0	0.00	36.50	8	1,215	0.66%
2021/03/26	10	36.71	0	0.00	37.41	10	1,181	0.85%
2021/03/25	26	36.57	0	0.00	36.60	26	1,166	2.23%
2021/03/19	0	0.00	1	40.80	40.02	-1	1,078	-0.09%
2021/03/18	0	0.00	1	42.03	42.10	-1	1,066	-0.09%
2021/03/16	5	40.58	0	0.00	40.63	5	1,032	0.48%
2021/03/15	16	40.66	0	0.00	40.05	16	1,023	1.56%
2021/03/12	1	42.50	21	42.12	42.46	-20	998	-2.00%
2021/03/10	1	40.18	20	39.92	39.74	-19	976	-1.95%
2021/03/09	10	37.46	0	0.00	38.34	10	952	1.05%
2021/03/08	26	39.19	0	0.00	39.06	26	937	2.77%
2021/03/05	5	41.23	0	0.00	41.39	5	918	0.54%
2021/03/04	1	44.05	0	0.00	42.57	1	901	0.11%
2021/03/02	1	44.25	1	45.43	43.90	0	879	0.00%
2021/02/26	2	44.09	0	0.00	43.21	2	871	0.23%
2021/02/25	1	47.54	0	0.00	47.23	1	845	0.12%
2021/02/24	1	46.35	0	0.00	46.10	1	842	0.12%
2021/02/23	1	49.34	0	0.00	49.85	1	812	0.12%
2021/02/22	1	52.10	1	53.10	51.40	0	792	0.00%
2021/02/18	2	53.60	1	55.55	53.40	1	764	0.13%
2021/02/17	0	0.00	1	54.40	55.25	-1	755	-0.13%
2021/02/05	1	48.41	0	0.00	48.78	1	749	0.13%
2021/02/02	0	0.00	2	47.94	48.50	-2	749	-0.27%
2021/02/01	1	45.62	0	0.00	46.19	1	742	0.13%
2021/01/28	0	0.00	1	46.42	45.80	-1	737	-0.14%
2021/01/25	2	49.40	0	0.00	51.50	2	708	0.28%
2021/01/21	1	49.15	0	0.00	49.20	1	690	0.14%
2021/01/13	0	0.00	1	42.13	42.00	-1	645	-0.15%
2021/01/08	0	0.00	1	40.07	40.68	-1	626	-0.16%
2021/01/07	0	0.00	5	40.00	39.86	-5	624	-0.80%
2021/01/06	0	0.00	1	40.45	40.43	-1	614	-0.16%
2021/01/05	0	0.00	12	39.13	39.42	-12	601	-2.00%
2021/01/04	0	0.00	2	38.61	39.19	-2	600	-0.33%
2020/12/31	2	38.36	1	38.25	37.90	1	591	0.17%
2020/12/30	0	0.00	2	37.41	37.85	-2	590	-0.34%
2020/12/29	7	35.96	0	0.00	36.01	7	572	1.22%
2020/12/28	1	36.20	0	0.00	35.39	1	577	0.17%
2020/12/25	6	36.37	0	0.00	36.32	6	564	1.06%
2020/12/24	1	37.07	0	0.00	37.02	1	568	0.18%
2020/12/22	0	0.00	1	37.76	37.15	-1	579	-0.17%
2020/12/16	6	36.53	0	0.00	36.79	6	586	1.02%
2020/12/11	0	0.00	1	37.26	37.13	-1	597	-0.17%
2020/12/08	1	37.61	0	0.00	37.55	1	597	0.17%
2020/12/01	0	0.00	1	38.08	38.43	-1	633	-0.16%
2020/11/30	1	39.70	0	0.00	38.94	1	632	0.16%
2020/11/27	0	0.00	1	39.16	39.18	-1	634	-0.16%
2020/11/26	3	38.65	0	0.00	38.88	3	693	0.43%
2020/11/25	0	0.00	1	38.62	38.60	-1	706	-0.14%
2020/11/20	1	38.00	0	0.00	37.90	1	720	0.14%
2020/11/17	1	38.02	0	0.00	37.85	1	736	0.14%
2020/11/11	1	37.06	0	0.00	37.19	1	734	0.14%
2020/11/10	1	39.45	0	0.00	39.52	1	719	0.14%
2020/11/09	1	41.14	0	0.00	41.27	1	730	0.14%
2020/10/26	0	0.00	1	35.80	35.75	-1	768	-0.13%
2020/10/19	1	35.89	0	0.00	35.96	1	838	0.12%
2020/10/14	0	0.00	5	35.99	35.99	-5	856	-0.58%
2020/10/12	0	0.00	4	34.64	35.65	-4	878	-0.46%
2020/10/08	0	0.00	10	33.96	34.01	-10	880	-1.14%
2020/10/07	0	0.00	5	33.50	33.68	-5	890	-0.56%
2020/09/25	2	31.45	0	0.00	30.78	2	1,000	0.20%
2020/09/24	1	32.00	0	0.00	31.18	1	1,021	0.10%
2020/09/22	1	32.33	0	0.00	32.33	1	1,047	0.10%
2020/09/17	2	32.90	0	0.00	33.05	2	1,089	0.18%
2020/09/14	1	32.78	0	0.00	32.87	1	1,117	0.09%
2020/09/09	3	31.67	0	0.00	31.78	3	1,149	0.26%
2020/09/07	3	33.29	0	0.00	33.29	3	1,132	0.26%
2020/09/04	5	33.70	0	0.00	33.57	5	1,129	0.44%
2020/09/03	1	35.71	0	0.00	35.71	1	1,106	0.09%
2020/09/02	0	0.00	1	35.99	36.05	-1	1,102	-0.09%
2020/09/01	1	35.05	0	0.00	35.44	1	1,098	0.09%
2020/08/31	0	0.00	1	36.72	36.39	-1	1,039	-0.10%
2020/08/28	1	35.41	2	35.74	35.79	-1	1,045	-0.10%
2020/08/27	2	35.51	0	0.00	35.66	2	1,048	0.19%
2020/08/26	0	0.00	1	35.05	35.30	-1	1,039	-0.10%
2020/08/25	1	34.20	1	34.61	34.20	0	1,045	0.00%
2020/08/17	1	32.09	2	32.38	32.58	-1	1,093	-0.09%
2020/08/14	1	31.85	0	0.00	32.07	1	1,098	0.09%
2020/07/24	1	30.41	0	0.00	30.41	1	996	0.10%
2020/07/23	1	31.73	0	0.00	32.24	1	989	0.10%
2020/07/22	1	33.64	0	0.00	33.45	1	981	0.10%
2020/07/21	0	0.00	1	33.09	32.97	-1	985	-0.10%
2020/07/20	1	31.63	0	0.00	31.60	1	981	0.10%
2020/07/14	2	32.35	0	0.00	32.27	2	957	0.21%
2020/07/10	1	34.37	0	0.00	33.97	1	936	0.11%
2020/07/06	1	30.35	1	30.70	31.07	0	825	0.00%
2020/06/18	0	0.00	1	26.13	26.15	-1	642	-0.16%
2020/06/17	1	25.73	0	0.00	25.73	1	624	0.16%
2020/06/16	0	0.00	2	25.41	25.80	-2	603	-0.33%
2020/06/15	1	24.39	0	0.00	24.40	1	595	0.17%
2020/06/12	1	24.85	0	0.00	25.01	1	596	0.17%
2020/06/03	1	24.75	3	24.85	24.87	-2	563	-0.35%
2020/05/26	0	0.00	2	22.88	22.83	-2	478	-0.42%
2020/05/22	2	22.59	0	0.00	21.86	2	461	0.43%
2020/05/19	2	24.20	3	23.98	24.25	-1	440	-0.23%
2020/05/18	0	0.00	10	23.35	23.28	-10	433	-2.31%
2020/05/12	2	23.46	30	23.14	23.29	-28	398	-7.03%
2020/05/11	2	23.25	1	23.77	23.50	1	386	0.26%
2020/04/29	30	23.10	0	0.00	23.13	30	352	8.50%
2020/04/10	10	21.75	0	0.00	21.50	10	382	2.62%
2019/10/18	0	0.00	1	23.41	23.20	-1	387	-0.26%
2019/09/25	1	22.32	1	22.15	22.25	0	360	0.00%
2019/09/24	1	23.03	0	0.00	22.96	1	354	0.28%
2019/09/17	0	0.00	1	23.82	23.65	-1	370	-0.27%
2019/09/11	1	23.73	1	23.36	23.75	0	377	0.00%
2019/09/10	0	0.00	1	23.43	23.57	-1	374	-0.27%
2019/09/09	0	0.00	1	23.50	23.59	-1	376	-0.27%
2019/09/02	1	22.14	0	0.00	22.23	1	415	0.24%
2019/08/30	1	22.12	0	0.00	22.18	1	414	0.24%
2019/08/29	1	21.20	0	0.00	21.31	1	412	0.24%
2019/08/28	0	0.00	2	21.30	21.36	-2	405	-0.49%
2019/08/27	1	21.54	0	0.00	21.43	1	404	0.25%
2019/08/26	1	20.92	0	0.00	20.86	1	406	0.25%
2019/03/06	0	0.00	1	28.16	28.21	-1	652	-0.15%
2019/01/29	0	0.00	1	23.41	23.55	-1	864	-0.12%
2019/01/10	0	0.00	1	21.55	21.66	-1	1,055	-0.09%
2018/12/24	1	19.96	0	0.00	19.96	1	1,148	0.09%
2018/12/12	1	22.49	0	0.00	22.49	1	1,308	0.08%
2018/11/06	1	22.39	0	0.00	22.30	1	2,155	0.05%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

元大-北投 券商分點個股進出 元大-北投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析