統一FANG+ (00757)-元大-北投券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
75.9
漲跌
▼1.4
漲幅
-1.75%
成交量
2,005張
產業
上市
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	75.90	0	0.00	75.90	1	2,884	0.03%
2024/04/17	0	77.30	15.5	77.14	77.25	-15.5	2,870	-0.54%
2024/04/16	0.6	76.97	1.1	76.90	77.00	-0.5	2,863	-0.02%
2024/04/15	1.1	79.15	4	79.23	79.30	-3	2,843	-0.10%
2024/04/12	2.1	79.65	0.2	79.75	79.80	1.9	2,838	0.07%
2024/04/11	0.8	77.55	0	0.00	77.60	0.8	2,865	0.03%
2024/04/09	10	77.55	0	77.60	77.75	10	2,867	0.35%
2024/04/08	0	0.00	15.2	77.57	77.50	-15.2	2,880	-0.53%
2024/04/03	1.7	76.63	13	76.53	76.40	-11.3	2,794	-0.41%
2024/04/02	1	77.40	0	0.00	77.45	1	2,697	0.04%
2024/04/01	0	0.00	0.5	77.30	77.05	-0.5	2,603	-0.02%
2024/03/29	1.2	76.92	0	0.00	76.95	1.2	2,522	0.05%
2024/03/28	1	77.75	1	77.70	77.70	0	2,520	0.00%
2024/03/27	1.1	77.59	0	0.00	77.75	1.1	2,503	0.05%
2024/03/26	1.1	77.61	0.1	77.50	77.75	1	2,506	0.04%
2024/03/25	10	77.80	25	77.85	77.50	-15	2,492	-0.60%
2024/03/22	0.1	77.10	0.1	77.15	77.40	0	2,488	0.00%
2024/03/21	4.1	77.40	0.2	77.38	77.45	3.9	2,469	0.16%
2024/03/20	0	75.55	0	0.00	75.65	0	2,457	0.00%
2024/03/18	0.2	74.48	0	0.00	74.35	0.2	2,438	0.01%
2024/03/15	2.2	74.69	1	74.65	74.70	1.2	2,445	0.05%
2024/03/14	0.3	75.00	0	74.90	74.75	0.3	2,448	0.01%
2024/03/13	0.1	75.37	0.2	75.40	75.20	-0.1	2,445	0.00%
2024/03/12	1.1	74.15	0	0.00	74.20	1.1	2,439	0.05%
2024/03/11	6.3	74.00	0.2	74.10	73.90	6.1	2,441	0.25%
2024/03/08	0	0.00	0.2	75.59	75.60	-0.2	2,417	-0.01%
2024/03/07	0.6	74.47	1.5	74.48	74.35	-0.9	2,379	-0.04%
2024/03/06	10.3	74.85	0	0.00	74.85	10.3	2,270	0.45%
2024/03/05	12.6	75.97	2	75.98	76.00	10.6	2,212	0.48%
2024/03/04	2	76.83	0.1	76.82	76.95	1.9	2,153	0.09%
2024/03/01	6	75.42	0	0.00	75.40	6	2,092	0.29%
2024/02/29	1.4	74.68	1	75.05	74.40	0.4	2,065	0.02%
2024/02/27	0	0.00	1	76.10	76.10	-1	1,967	-0.05%
2024/02/26	4.5	75.95	0	0.00	76.10	4.5	1,952	0.23%
2024/02/23	0.2	76.74	20	76.80	76.80	-19.8	1,932	-1.03%
2024/02/22	1.1	74.59	0	0.00	74.85	1.1	1,916	0.06%
2024/02/21	10.1	72.95	0.1	73.30	72.95	10	1,899	0.53%
2024/02/20	0.2	74.34	0	0.00	74.20	0.2	1,882	0.01%
2024/02/19	11.1	74.26	1	74.25	74.30	10.1	1,850	0.54%
2024/02/16	2	74.80	0	0.00	74.85	2	1,873	0.11%
2024/02/15	0.1	75.00	0.1	74.60	74.90	0.1	1,862	0.00%
2024/02/05	7	72.20	20	72.20	72.30	-13	1,847	-0.70%
2024/02/02	5	70.77	0.4	70.76	70.55	4.7	1,812	0.26%
2024/02/01	12.1	68.20	0	0.00	68.25	12.1	1,756	0.69%
2024/01/31	10.1	68.65	0.7	68.93	68.95	9.4	1,663	0.57%
2024/01/30	0.2	70.58	10.3	70.60	70.65	-10.1	1,665	-0.60%
2024/01/29	0	0.00	5	69.40	69.50	-5	1,677	-0.30%
2024/01/26	0.2	69.27	0	69.35	69.15	0.2	1,672	0.01%
2024/01/25	0	0.00	2	69.65	69.85	-2	1,673	-0.12%
2024/01/24	0.1	69.60	1.1	69.65	69.70	-1	1,661	-0.06%
2024/01/19	0	0.00	5.7	66.97	66.95	-5.7	1,648	-0.35%
2024/01/18	1	65.95	3.5	65.84	65.75	-2.5	1,684	-0.15%
2024/01/17	0	0.00	0.1	66.10	66.20	-0.1	1,683	0.00%
2024/01/15	0	0.00	0.1	66.13	66.25	-0.1	1,694	-0.01%
2024/01/12	0	65.80	0	65.80	65.85	0	1,698	0.00%
2024/01/11	0	0.00	0.4	65.83	65.95	-0.4	1,713	-0.02%
2024/01/10	0	0.00	0.4	65.02	65.05	-0.4	1,724	-0.02%
2024/01/09	16	64.70	0.2	64.73	64.70	15.8	1,749	0.90%
2024/01/08	0.5	63.17	2	63.08	63.10	-1.5	1,765	-0.09%
2024/01/05	8.7	62.92	0	0.00	62.80	8.7	1,772	0.49%
2024/01/04	1.5	63.11	0	63.19	63.10	1.4	1,790	0.08%
2024/01/03	0.8	63.62	0	0.00	63.50	0.8	1,799	0.04%
2024/01/02	1.5	64.66	0.2	64.77	64.75	1.3	1,779	0.08%
2023/12/29	1.2	65.32	0	0.00	65.35	1.2	1,772	0.07%
2023/12/28	4.4	65.54	10	65.30	65.45	-5.6	1,795	-0.31%
2023/12/27	3.5	65.68	0	0.00	65.85	3.5	1,788	0.20%
2023/12/26	0.7	65.74	1	65.65	65.80	-0.4	1,781	-0.02%
2023/12/25	0.1	65.70	0.1	65.90	65.80	0	1,783	0.00%
2023/12/22	9	65.70	0.5	65.70	65.70	8.5	1,792	0.47%
2023/12/21	0.8	65.42	0.2	65.45	65.50	0.6	1,800	0.03%
2023/12/20	0.1	66.35	0	0.00	66.35	0.1	1,803	0.01%
2023/12/19	0.1	65.60	0	0.00	65.75	0.1	1,835	0.01%
2023/12/18	0.1	64.70	0	0.00	64.90	0.1	1,861	0.00%
2023/12/14	0.3	64.70	0.1	64.60	64.70	0.2	1,872	0.01%
2023/12/13	1	63.95	0	0.00	64.00	1	1,877	0.06%
2023/12/12	2	63.15	0	0.00	63.10	2	1,881	0.11%
2023/12/11	0	0.00	1	62.90	62.90	-1	1,869	-0.05%
2023/12/08	20	62.21	0	0.00	62.20	20	1,868	1.07%
2023/12/07	2	61.43	0	0.00	61.50	2	1,874	0.11%
2023/12/06	10.1	62.35	0	0.00	62.40	10.1	1,876	0.54%
2023/12/05	0.3	61.35	0	0.00	61.35	0.3	1,874	0.02%
2023/12/04	0.3	61.87	0	0.00	61.80	0.3	1,881	0.02%
2023/12/01	1.3	62.17	1	62.25	62.30	0.3	1,886	0.01%
2023/11/29	0.2	62.85	0	0.00	62.70	0.2	1,859	0.01%
2023/11/28	0.1	62.80	0	0.00	62.75	0.1	1,859	0.00%
2023/11/27	0.1	62.85	0	0.00	62.85	0.1	1,865	0.00%
2023/11/20	1.1	62.64	3	62.70	62.30	-2	1,981	-0.10%
2023/11/16	0.1	62.80	1	63.05	62.95	-0.9	1,977	-0.05%
2023/11/15	2	63.50	0.5	63.38	63.40	1.6	1,995	0.08%
2023/11/14	0	0.00	0.1	62.10	62.25	-0.1	1,987	0.00%
2023/11/13	0	0.00	1.3	62.00	61.95	-1.3	1,987	-0.07%
2023/11/10	0.1	60.30	0	0.00	60.50	0.1	1,969	0.01%
2023/11/09	0	0.00	0.3	60.67	60.80	-0.3	1,957	-0.02%
2023/11/08	0	0.00	2.1	60.47	60.50	-2.1	1,955	-0.11%
2023/11/07	0.7	59.27	0.1	59.20	59.30	0.6	1,925	0.03%
2023/11/06	0	0.00	1.1	59.36	59.10	-1.1	1,940	-0.06%
2023/11/03	0.1	58.45	0	0.00	58.60	0.1	1,918	0.01%
2023/11/02	0	0.00	0.2	58.25	58.40	-0.2	1,921	-0.01%
2023/11/01	0.2	57.05	0.6	57.01	57.00	-0.4	1,920	-0.02%
2023/10/27	0	56.30	0	0.00	56.25	0	1,986	0.00%
2023/10/26	6.6	55.93	0	0.00	55.95	6.6	2,023	0.32%
2023/10/23	0.3	57.50	0	0.00	57.50	0.3	1,990	0.02%
2023/10/20	1.2	58.03	0	0.00	58.20	1.2	1,974	0.06%
2023/10/19	0.3	58.70	0	0.00	58.55	0.3	1,981	0.01%
2023/10/18	0.1	59.10	0	0.00	59.05	0.1	2,007	0.00%
2023/10/17	0	0.00	0.1	59.85	59.75	-0.1	2,008	0.00%
2023/10/16	0.2	59.22	5	59.25	59.15	-4.8	2,019	-0.24%
2023/10/13	0	59.95	8	59.97	59.95	-8	2,005	-0.40%
2023/10/12	0	0.00	0.2	60.13	60.20	-0.2	2,006	-0.01%
2023/10/11	0	0.00	4.2	59.54	59.45	-4.2	1,992	-0.21%
2023/10/05	0.2	58.20	1	58.20	58.15	-0.8	2,033	-0.04%
2023/10/04	0.2	57.20	0	0.00	57.20	0.2	2,048	0.01%
2023/10/03	0	0.00	2	58.35	58.30	-2	2,030	-0.10%
2023/10/02	0	58.00	0	0.00	57.95	0	2,018	0.00%
2023/09/28	0	56.90	0	0.00	57.00	0	2,024	0.00%
2023/09/27	0.2	56.95	0	0.00	56.90	0.2	2,006	0.01%
2023/09/26	0.2	57.52	0	0.00	57.50	0.2	1,992	0.01%
2023/09/25	0.3	57.34	0	0.00	57.40	0.3	1,980	0.02%
2023/09/22	5.2	57.11	0	0.00	57.25	5.2	1,961	0.26%
2023/09/21	0.5	58.23	0	0.00	58.25	0.5	1,924	0.02%
2023/09/20	0.2	59.50	0	0.00	59.45	0.2	1,910	0.01%
2023/09/19	1	59.60	0	0.00	59.60	1	1,942	0.05%
2023/09/18	0.4	59.96	0	0.00	59.85	0.4	1,932	0.02%
2023/09/13	0.1	60.40	0	0.00	60.35	0.1	1,914	0.00%
2023/09/11	0	0.00	4	60.15	60.15	-4	1,914	-0.21%
2023/09/08	0	59.95	0	0.00	59.95	0	1,900	0.00%
2023/09/06	0.1	60.75	0	0.00	60.80	0.1	1,896	0.00%
2023/09/01	0.1	60.30	2	60.35	60.35	-2	1,899	-0.10%
2023/08/30	0	0.00	1.2	59.94	59.95	-1.2	1,893	-0.06%
2023/08/28	0.5	57.90	0	0.00	57.85	0.5	1,882	0.03%
2023/08/25	3.5	57.69	0	0.00	57.30	3.5	1,898	0.19%
2023/08/24	0	60.45	1	60.50	60.45	-1	1,828	-0.05%
2023/08/22	1	58.10	0.1	58.05	58.10	1	1,784	0.05%
2023/08/18	3.3	56.53	0	0.00	56.40	3.3	1,792	0.18%
2023/08/17	1.2	57.42	0	0.00	57.55	1.2	1,766	0.07%
2023/08/16	2.1	58.50	3	58.52	58.55	-0.9	1,752	-0.05%
2023/08/15	0	0.00	2.3	59.44	59.50	-2.3	1,777	-0.13%
2023/08/14	1	58.05	0.1	58.05	57.90	0.9	1,785	0.05%
2023/08/11	2.1	58.70	0	0.00	58.65	2.1	1,778	0.12%
2023/08/10	0	58.75	0	0.00	58.50	0	1,771	0.00%
2023/08/09	0	59.90	0	0.00	59.90	0	1,725	0.00%
2023/08/08	0.1	60.60	0	0.00	60.50	0.1	1,726	0.01%
2023/08/07	0.1	60.55	0	0.00	60.40	0.1	1,727	0.01%
2023/08/02	0	0.00	3	60.90	60.90	-3	1,691	-0.18%
2023/08/01	0	0.00	0.1	61.55	61.50	-0.1	1,642	-0.01%
2023/07/31	0	60.90	0.1	60.65	60.80	-0.1	1,634	0.00%
2023/07/28	1	59.55	3	59.60	59.60	-2	1,578	-0.13%
2023/07/27	0	0.00	0.1	59.95	59.90	-0.1	1,562	-0.01%
2023/07/26	0.5	59.65	2	59.60	59.55	-1.5	1,557	-0.10%
2023/07/24	1	58.85	0	0.00	58.90	1	1,529	0.07%
2023/07/21	1.6	58.97	2	58.90	59.15	-0.4	1,509	-0.03%
2023/07/20	0.2	61.05	2	60.90	60.95	-1.8	1,456	-0.12%
2023/07/19	0	0.00	0.1	61.75	61.80	-0.1	1,431	0.00%
2023/07/18	0	0.00	7	60.60	60.85	-7	1,385	-0.51%
2023/07/17	0	60.30	37	60.16	60.35	-37	1,367	-2.70%
2023/07/14	0	0.00	16.1	60.30	60.35	-16.1	1,337	-1.20%
2023/07/13	0	0.00	3.1	59.20	59.15	-3.1	1,293	-0.24%
2023/07/12	2.1	58.40	0	0.00	58.40	2.1	1,244	0.17%
2023/07/11	0.3	58.47	0	0.00	58.40	0.3	1,213	0.02%
2023/07/07	1.2	58.65	0	0.00	58.70	1.2	1,169	0.10%
2023/07/06	0	0.00	4	58.98	58.95	-4	1,160	-0.34%
2023/07/04	0	0.00	0.1	58.80	58.80	-0.1	1,132	-0.01%
2023/07/03	0	0.00	3.1	58.47	58.60	-3.1	1,123	-0.28%
2023/06/30	2	57.45	1	57.45	57.50	1	1,122	0.09%
2023/06/29	1	57.70	0.5	57.62	57.75	0.5	1,118	0.04%
2023/06/28	8	56.84	22.4	56.78	56.70	-14.4	1,108	-1.30%
2023/06/27	9	55.93	2	55.60	55.55	7	1,087	0.64%
2023/06/26	3.2	57.73	0	0.00	57.80	3.2	1,047	0.31%
2023/06/21	5	58.90	4.1	58.58	58.75	0.9	1,046	0.09%
2023/06/19	7.1	57.90	2	58.00	58.00	5.1	1,042	0.48%
2023/06/16	1.5	58.43	0	0.00	58.35	1.5	1,028	0.15%
2023/06/15	6	57.94	4.2	57.96	58.00	1.8	1,016	0.18%
2023/06/14	0	0.00	1.1	57.01	57.00	-1.1	1,023	-0.11%
2023/06/13	0	56.80	3.3	56.70	56.75	-3.3	1,026	-0.32%
2023/06/12	3	55.57	0	0.00	55.50	3	1,011	0.30%
2023/06/09	15	55.10	0	0.00	55.15	15	993	1.51%
2023/06/08	5.8	53.93	3	53.90	53.60	2.8	980	0.29%
2023/06/07	2	55.55	0	0.00	55.55	2	947	0.21%
2023/06/05	0	0.00	1	54.65	54.65	-1	916	-0.11%
2023/06/02	0	0.00	1	54.55	54.55	-1	900	-0.11%
2023/06/01	0.4	53.20	0	0.00	53.30	0.4	890	0.04%
2023/05/31	0	0.00	1	53.65	53.65	-1	878	-0.11%
2023/05/30	2	53.00	5	52.97	52.95	-3	851	-0.35%
2023/05/29	2	53.00	4.1	53.05	53.05	-2.1	842	-0.24%
2023/05/25	2	51.30	1	51.25	51.25	1	794	0.13%
2023/05/24	0.2	50.08	3	50.02	50.15	-2.8	760	-0.37%
2023/05/23	0	0.00	1	50.60	50.60	-1	753	-0.13%
2023/05/22	1.5	49.99	1	50.05	50.00	0.5	737	0.07%
2023/05/19	3	50.85	3.5	50.87	50.80	-0.5	729	-0.07%
2023/05/18	0	0.00	11.4	49.22	49.21	-11.4	689	-1.65%
2023/05/17	0	0.00	1.1	48.32	48.34	-1.1	674	-0.16%
2023/05/15	2	47.39	0	0.00	47.40	2	655	0.31%
2023/05/12	0	0.00	1	47.91	47.91	-1	655	-0.15%
2023/05/11	0	0.00	1	47.34	47.33	-1	631	-0.16%
2023/05/08	0	0.00	1.4	45.63	45.64	-1.4	632	-0.22%
2023/05/02	0	0.00	0.1	45.00	45.19	-0.1	691	-0.01%
2023/04/28	0	0.00	0.3	44.82	44.87	-0.3	728	-0.04%
2023/04/27	0	0.00	1.1	44.12	44.12	-1.1	717	-0.15%
2023/04/26	0	0.00	1.3	43.80	43.77	-1.3	718	-0.18%
2023/04/25	0	0.00	0.5	43.69	43.53	-0.5	714	-0.07%
2023/04/20	0	44.17	0	0.00	44.12	0	721	0.00%
2023/04/19	0	0.00	0.1	44.50	44.36	-0.1	725	-0.01%
2023/04/14	0	0.00	0.1	44.50	44.48	-0.1	725	-0.01%
2023/04/13	2	43.77	0	0.00	43.77	2	720	0.28%
2023/04/12	2.5	44.39	0	0.00	44.37	2.5	718	0.35%
2023/04/11	0	0.00	9.4	44.66	44.63	-9.4	721	-1.30%
2023/04/06	0.3	44.15	0	0.00	44.18	0.3	711	0.04%
2023/03/31	0	0.00	1.3	44.45	44.43	-1.3	711	-0.18%
2023/03/30	0	0.00	0.3	43.76	43.81	-0.3	696	-0.04%
2023/03/29	1.1	43.10	0	0.00	43.21	1.1	690	0.16%
2023/03/28	0.6	43.40	0	0.00	43.38	0.6	694	0.09%
2023/03/27	0	0.00	4.5	43.88	43.91	-4.5	690	-0.65%
2023/03/24	0	0.00	5	43.71	43.76	-5	689	-0.73%
2023/03/23	0.2	43.20	0	0.00	43.21	0.2	675	0.03%
2023/03/22	0	0.00	1.1	43.42	43.43	-1.1	672	-0.16%
2023/03/17	0	0.00	4	42.84	42.88	-4	639	-0.63%
2023/03/16	0	0.00	2.4	41.50	41.58	-2.4	614	-0.39%
2023/03/15	0	0.00	3	40.94	40.95	-3	600	-0.50%
2023/03/14	0.1	39.88	0	0.00	39.77	0.1	593	0.02%
2023/03/13	0.3	39.91	1	40.05	40.10	-0.7	593	-0.12%
2023/03/10	1	39.95	0.4	39.99	39.99	0.6	593	0.10%
2023/03/09	0	0.00	0.2	41.02	41.07	-0.2	599	-0.03%
2023/03/07	0	0.00	0.2	41.08	41.11	-0.2	600	-0.03%
2023/03/06	0.1	41.08	1	40.95	41.13	-0.9	603	-0.15%
2023/03/03	1.1	39.93	0	0.00	39.97	1.1	592	0.19%
2023/03/02	1.4	40.22	0	0.00	39.96	1.4	592	0.24%
2023/03/01	1.2	40.69	0	0.00	40.70	1.2	583	0.21%
2023/02/24	0.3	40.67	1	40.68	40.63	-0.7	593	-0.12%
2023/02/23	0.1	40.73	0	0.00	40.62	0.1	589	0.02%
2023/02/22	2	40.08	0	0.00	40.07	2	588	0.34%
2023/02/21	1	40.90	0	0.00	40.93	1	582	0.17%
2023/02/20	1	41.07	0	0.00	41.11	1	588	0.17%
2023/02/17	2.1	41.31	0	0.00	41.22	2.1	603	0.35%
2023/02/16	2	42.81	1	42.83	42.73	1	606	0.16%
2023/02/15	0	0.00	2	42.00	41.93	-2	620	-0.32%
2023/02/14	0	0.00	10.1	41.20	41.19	-10.1	624	-1.62%
2023/02/13	1	40.40	0	0.00	40.48	1	630	0.16%
2023/02/10	1.3	41.30	0	0.00	41.25	1.3	629	0.20%
2023/02/09	0.2	41.84	0	0.00	41.85	0.2	636	0.02%
2023/02/08	1	42.30	2	42.18	42.31	-1	643	-0.16%
2023/02/03	0	0.00	2.3	41.12	41.10	-2.3	615	-0.37%
2023/02/02	0	0.00	4.1	40.24	40.25	-4.1	582	-0.70%
2023/02/01	0	0.00	1	38.10	38.12	-1	558	-0.18%
2023/01/31	2.3	37.79	0	0.00	37.52	2.3	553	0.42%
2023/01/30	0	0.00	12.1	38.66	38.75	-12.1	551	-2.19%
2023/01/17	0.2	35.02	1	35.04	34.98	-0.8	522	-0.15%
2023/01/16	0.1	35.06	1.3	35.11	35.12	-1.2	537	-0.22%
2023/01/13	0	0.00	0.1	34.64	34.71	-0.1	534	-0.02%
2023/01/12	0	0.00	0.1	34.39	34.52	-0.1	535	-0.02%
2023/01/11	0	0.00	1.1	33.87	33.86	-1.1	536	-0.21%
2023/01/06	0.1	32.54	0	0.00	32.46	0.1	536	0.02%
2022/12/29	0.1	32.26	0	0.00	32.20	0.1	549	0.02%
2022/12/28	1	32.41	0	0.00	32.45	1	549	0.18%
2022/12/23	3.3	33.57	0	0.00	33.55	3.3	553	0.60%
2022/12/22	0	0.00	0.8	34.64	34.68	-0.8	550	-0.15%
2022/12/20	1.6	33.93	0	0.00	33.73	1.6	562	0.28%
2022/12/16	0.1	35.06	0	0.00	35.08	0.1	573	0.02%
2022/12/13	0	0.00	1	36.21	36.20	-1	576	-0.17%
2022/12/09	1	36.05	0.1	36.06	36.13	0.9	582	0.15%
2022/12/01	0	0.00	1.1	36.01	35.99	-1.1	618	-0.18%
2022/11/21	0.1	34.95	0	0.00	34.91	0.1	623	0.02%
2022/11/16	0	0.00	0.2	35.55	35.86	-0.2	627	-0.03%
2022/11/14	0	0.00	1.6	34.81	34.69	-1.6	615	-0.26%
2022/11/11	1	33.99	6	34.24	34.15	-5	614	-0.81%
2022/11/10	1	32.03	1	32.02	32.06	0	594	0.00%
2022/11/07	2	33.10	0	0.00	33.11	2	589	0.34%
2022/11/03	2	33.35	0	0.00	33.19	2	586	0.34%
2022/11/01	0	34.88	1	34.97	34.97	-1	569	-0.17%
2022/10/31	0	0.00	0.3	34.85	35.04	-0.3	583	-0.05%
2022/10/28	0.7	34.59	0	0.00	34.30	0.7	595	0.11%
2022/10/26	0	0.00	1	35.91	35.94	-1	590	-0.17%
2022/10/20	1	35.48	0	0.00	35.69	1	587	0.17%
2022/10/19	0	0.00	0.1	36.43	36.51	-0.1	585	-0.02%
2022/10/18	1	35.87	1.2	35.76	36.12	-0.2	582	-0.03%
2022/10/17	1.1	34.36	0	0.00	34.45	1.1	585	0.19%
2022/10/14	0	0.00	0.1	35.60	35.57	-0.1	585	-0.02%
2022/10/13	2	34.71	2.1	34.68	34.68	-0.1	600	-0.02%
2022/10/12	1	34.79	0	0.00	34.87	1	600	0.17%
2022/10/11	0.2	35.67	0	0.00	35.39	0.2	598	0.04%
2022/10/07	0.5	37.39	0	0.00	37.30	0.5	586	0.09%
2022/10/05	0	0.00	0.3	37.70	37.61	-0.3	589	-0.05%
2022/10/04	0.1	37.10	0.2	37.17	37.26	-0.1	586	-0.02%
2022/09/30	1	36.63	0	0.00	36.72	1	592	0.17%
2022/09/29	0	0.00	0.2	37.71	37.76	-0.2	592	-0.03%
2022/09/28	0.1	36.79	0	0.00	36.76	0.1	599	0.02%
2022/09/26	0	37.10	0	0.00	37.09	0	597	0.00%
2022/09/23	1	37.70	0	0.00	37.80	1	589	0.17%
2022/09/22	0.2	37.96	0	0.00	37.95	0.2	589	0.03%
2022/09/21	0.1	38.71	0	0.00	38.73	0.1	580	0.01%
2022/09/19	0	38.43	5	38.34	38.45	-5	605	-0.82%
2022/09/16	0.1	38.32	0	0.00	38.34	0.1	610	0.02%
2022/09/14	12.4	38.65	0	0.00	38.63	12.4	628	1.97%
2022/09/13	0	0.00	0.2	40.60	40.60	-0.2	621	-0.03%
2022/09/08	0	0.00	4.1	39.09	39.15	-4.1	628	-0.65%
2022/09/07	1	38.18	0	0.00	38.22	1	624	0.16%
2022/09/06	0	0.00	0.8	39.08	39.02	-0.8	625	-0.13%
2022/09/01	2.1	38.84	0	0.00	38.85	2.1	668	0.31%
2022/08/31	0.1	39.50	0	0.00	39.54	0.1	677	0.01%
2022/08/29	4.3	39.34	0	0.00	39.52	4.3	685	0.63%
2022/08/26	0	0.00	0.4	41.39	41.37	-0.4	680	-0.06%
2022/08/25	1	40.43	0	0.00	40.45	1	675	0.15%
2022/08/23	1.1	39.85	0	0.00	39.80	1.1	687	0.16%
2022/08/22	1	40.60	0	0.00	40.57	1	700	0.14%
2022/08/18	2.2	41.40	0	0.00	41.33	2.2	725	0.30%
2022/08/17	0	42.15	0	0.00	42.13	0	730	0.00%
2022/08/16	0	0.00	2	42.33	42.33	-2	753	-0.27%
2022/08/15	0	0.00	0.5	41.88	41.93	-0.5	750	-0.07%
2022/08/12	0.3	41.30	0	0.00	41.32	0.3	745	0.04%
2022/08/11	1	41.42	1	41.44	41.42	0	762	0.00%
2022/08/10	0.2	40.18	0	0.00	39.90	0.2	753	0.03%
2022/08/09	0.1	40.52	0	0.00	40.72	0.1	748	0.01%
2022/08/08	0	40.93	0.2	40.70	40.86	-0.2	755	-0.03%
2022/08/04	0	0.00	1	40.85	40.85	-1	794	-0.13%
2022/08/03	0.1	39.73	0	39.65	39.85	0	783	0.00%
2022/07/29	0.1	39.96	4.2	40.01	40.00	-4.1	826	-0.50%
2022/07/27	0.1	38.31	0	0.00	38.36	0.1	829	0.01%
2022/07/26	0	38.30	0	0.00	38.35	0	857	0.00%
2022/07/25	0.2	38.54	0	0.00	38.51	0.2	911	0.03%
2022/07/18	0	0.00	0.1	37.42	37.50	-0.1	1,287	-0.01%
2022/07/14	0.1	36.48	0	0.00	36.52	0.1	1,494	0.01%
2022/07/13	0.1	36.47	0	0.00	36.60	0.1	1,495	0.01%
2022/07/12	0.1	36.54	0	0.00	36.45	0.1	1,503	0.00%
2022/07/08	0	0.00	1	38.00	38.00	-1	1,519	-0.07%
2022/07/04	1	35.82	0	0.00	35.78	1	1,558	0.06%
2022/07/01	0	35.94	1	35.61	35.50	-1	1,574	-0.06%
2022/06/29	1	36.59	0	0.00	36.59	1	1,610	0.06%
2022/06/27	0	0.00	1.1	38.29	38.15	-1.1	1,641	-0.07%
2022/06/24	1	36.92	0	0.00	36.92	1	1,661	0.06%
2022/06/23	0	0.00	4.3	35.75	36.04	-4.3	1,683	-0.26%
2022/06/20	0	0.00	2	34.94	35.04	-2	1,761	-0.11%
2022/06/17	0	34.88	2	34.93	35.17	-2	1,776	-0.11%
2022/06/16	0	0.00	2	36.06	36.06	-2	1,803	-0.11%
2022/06/15	0.3	35.46	0	0.00	35.33	0.3	1,805	0.02%
2022/06/14	2	34.91	0	0.00	35.26	2	1,838	0.11%
2022/06/13	2.2	36.16	0	0.00	36.04	2.2	1,843	0.12%
2022/06/10	1.3	37.95	0	0.00	38.33	1.3	1,873	0.07%
2022/06/09	0	0.00	2	39.31	39.25	-2	1,921	-0.10%
2022/06/07	0.3	37.93	0	0.00	37.83	0.3	1,934	0.02%
2022/06/06	0	0.00	1	37.75	37.78	-1	1,944	-0.05%
2022/06/02	0.5	37.35	0	0.00	37.36	0.5	1,978	0.03%
2022/06/01	0.1	37.65	0	0.00	37.59	0.1	1,999	0.01%
2022/05/31	0.1	37.23	0	0.00	37.56	0.1	2,026	0.00%
2022/05/30	0	37.60	1.5	37.64	37.72	-1.5	2,036	-0.07%
2022/05/27	0	0.00	1	36.19	36.15	-1	2,030	-0.05%
2022/05/26	0.2	34.35	0.1	34.64	34.26	0.1	2,043	0.00%
2022/05/25	0.1	34.59	0	0.00	34.60	0.1	2,068	0.01%
2022/05/24	9	34.98	0	0.00	34.88	9	2,154	0.42%
2022/05/20	0.2	36.09	0	0.00	36.03	0.2	2,198	0.01%
2022/05/19	5.7	35.54	0.3	35.67	35.67	5.4	2,236	0.24%
2022/05/18	1.1	37.25	0	0.00	37.35	1.1	2,238	0.05%
2022/05/16	0	0.00	0.1	36.86	36.52	-0.1	2,267	0.00%
2022/05/13	1	35.60	0	0.00	35.69	1	2,275	0.04%
2022/05/12	7.4	35.39	0	0.00	35.09	7.4	2,293	0.32%
2022/05/11	0	37.00	0	0.00	37.13	0	2,290	0.00%
2022/05/10	1.3	36.65	0	0.00	36.90	1.3	2,307	0.06%
2022/05/09	0.3	38.02	0	0.00	37.95	0.3	2,306	0.01%
2022/05/06	1.4	39.04	0	0.00	39.02	1.4	2,333	0.06%
2022/05/05	0	0.00	1	41.04	41.03	-1	2,353	-0.04%
2022/05/04	2	39.85	0	0.00	39.79	2	2,400	0.08%
2022/05/03	1	39.95	0	0.00	40.06	1	2,479	0.04%
2022/04/29	1	39.12	1	40.07	40.00	0	2,541	0.00%
2022/04/28	0.2	39.05	0	0.00	39.10	0.2	2,586	0.01%
2022/04/27	2.3	37.89	2.1	37.76	37.99	0.2	2,588	0.01%
2022/04/26	0.2	39.74	7.9	39.63	39.75	-7.7	2,591	-0.30%
2022/04/25	1.4	38.98	0	0.00	39.06	1.4	2,573	0.06%
2022/04/22	13.5	39.71	7	39.77	39.94	6.5	2,497	0.26%
2022/04/21	3.4	41.31	0.1	41.22	41.48	3.3	2,414	0.14%
2022/04/20	4.2	42.57	0	0.00	42.41	4.2	2,345	0.18%
2022/04/19	0.1	43.35	1	43.30	43.40	-0.9	2,261	-0.04%
2022/04/18	2.1	42.55	0	0.00	42.57	2.1	2,288	0.09%
2022/04/15	1.1	42.82	2.5	43.28	43.30	-1.5	2,316	-0.06%
2022/04/14	5.1	44.11	4	44.12	44.20	1.1	2,346	0.04%
2022/04/13	1.1	43.70	0	0.00	43.76	1.1	2,424	0.04%
2022/04/12	0.2	43.50	0	0.00	43.53	0.2	2,434	0.01%
2022/04/11	2.1	44.43	0	0.00	44.40	2.1	2,444	0.08%
2022/04/07	0.3	45.69	0	0.00	45.62	0.3	2,446	0.01%
2022/04/06	0.4	46.99	1	47.04	47.10	-0.6	2,439	-0.02%
2022/04/01	0.1	46.75	0	0.00	46.73	0.1	2,434	0.00%
2022/03/31	1	47.68	1	47.70	47.66	0	2,428	0.00%
2022/03/30	0	48.10	2.5	48.43	48.07	-2.5	2,436	-0.10%
2022/03/29	0.2	47.65	0	0.00	47.66	0.2	2,433	0.01%
2022/03/28	1.1	46.46	0	0.00	46.61	1.1	2,430	0.05%
2022/03/25	0	46.91	0	0.00	46.66	0	2,442	0.00%
2022/03/23	0	46.40	6	46.10	46.45	-6	2,541	-0.24%
2022/03/22	0	44.50	0	0.00	44.57	0	2,504	0.00%
2022/03/21	0	0.00	2	44.31	44.33	-2	2,506	-0.08%
2022/03/17	0	0.00	14.1	43.12	43.16	-14.1	2,505	-0.56%
2022/03/16	0	0.00	1	39.60	39.81	-1	2,488	-0.04%
2022/03/15	2.1	38.61	2	38.61	38.56	0.1	2,478	0.00%
2022/03/14	9.1	39.95	0	0.00	40.01	9.1	2,468	0.37%
2022/03/11	2.4	41.13	0	0.00	40.97	2.4	2,466	0.10%
2022/03/10	2	42.20	6.5	42.02	41.97	-4.5	2,565	-0.18%
2022/03/09	1	40.59	0	0.00	40.59	1	2,619	0.04%
2022/03/08	6.1	40.11	0	0.00	40.07	6.1	2,706	0.23%
2022/03/07	2.1	41.25	1	41.18	41.34	1.1	2,689	0.04%
2022/03/04	1.6	42.34	0	0.00	42.45	1.6	2,687	0.06%
2022/03/03	0.6	43.75	0	0.00	43.75	0.6	2,695	0.02%
2022/03/02	0.2	43.66	0	0.00	43.83	0.2	2,718	0.01%
2022/03/01	2	43.53	8	43.51	43.59	-6	2,724	-0.22%
2022/02/25	1.1	42.38	4	42.41	42.28	-2.9	2,719	-0.11%
2022/02/24	17.6	40.90	0	0.00	40.48	17.6	2,724	0.65%
2022/02/22	11.5	42.91	1	43.00	42.84	10.5	2,660	0.40%
2022/02/21	4.8	43.86	0	0.00	44.03	4.8	2,632	0.18%
2022/02/17	0.1	45.75	0	0.00	45.51	0.1	2,618	0.00%
2022/02/16	3.8	45.80	0.3	45.83	45.81	3.5	2,627	0.13%
2022/02/15	2.4	44.62	0	0.00	44.62	2.4	2,634	0.09%
2022/02/14	2.3	44.37	0	0.00	44.43	2.3	2,636	0.09%
2022/02/11	4.9	45.59	0	0.00	45.42	4.9	2,638	0.19%
2022/02/10	0.2	46.59	5.2	46.58	46.55	-5	2,625	-0.19%
2022/02/09	0.1	45.94	1.5	45.72	45.88	-1.4	2,639	-0.05%
2022/02/08	8.1	44.98	0	0.00	44.90	8.1	2,647	0.30%
2022/02/07	0.7	45.57	11.7	45.47	45.72	-11	2,624	-0.42%
2022/01/26	4.8	44.04	6	43.98	44.00	-1.2	2,618	-0.04%
2022/01/25	15.7	44.39	0	0.00	44.29	15.7	2,588	0.61%
2022/01/24	10.9	45.42	2	45.57	45.44	8.9	2,519	0.35%
2022/01/21	5.9	46.80	2	46.91	46.83	3.9	2,440	0.16%
2022/01/20	1.1	47.99	5.8	48.09	48.23	-4.7	2,352	-0.20%
2022/01/19	2.3	48.07	1	48.12	47.99	1.3	2,331	0.06%
2022/01/18	6.4	48.92	1	48.78	48.74	5.4	2,279	0.23%
2022/01/17	3.2	49.04	0	0.00	49.04	3.2	2,255	0.14%
2022/01/14	2.4	48.96	2.5	48.98	49.01	-0.2	2,242	-0.01%
2022/01/13	0.1	50.50	0	0.00	50.40	0.1	2,177	0.00%
2022/01/12	0.1	50.15	0	0.00	50.10	0.1	2,164	0.00%
2022/01/11	1.1	49.40	0	0.00	49.36	1.1	2,146	0.05%
2022/01/10	1.1	49.29	0	0.00	49.41	1.1	2,126	0.05%
2022/01/07	0.1	49.58	1.5	49.59	49.53	-1.5	2,100	-0.07%
2022/01/06	6.4	49.30	0	0.00	49.20	6.4	2,070	0.31%
2022/01/03	0.1	50.80	0	0.00	50.85	0.1	1,959	0.00%
2021/12/30	1.1	50.55	0	0.00	50.60	1.1	1,957	0.06%
2021/12/29	2.1	51.00	0	0.00	51.05	2.1	1,955	0.11%
2021/12/28	0.1	51.35	0	0.00	51.25	0.1	1,966	0.01%
2021/12/27	2	51.00	0	0.00	51.00	2	1,964	0.10%
2021/12/24	5	51.05	0.1	51.05	50.85	4.9	1,978	0.25%
2021/12/23	0.1	50.50	0	0.00	50.45	0.1	1,971	0.00%
2021/12/22	1.5	49.89	0	0.00	49.82	1.5	1,967	0.08%
2021/12/21	2	48.99	0	0.00	49.05	2	1,945	0.10%
2021/12/20	7.6	49.17	0	0.00	49.06	7.6	1,911	0.40%
2021/12/17	6.5	49.77	0	0.00	49.84	6.5	1,848	0.35%
2021/12/16	0.1	51.15	0	0.00	51.25	0.1	1,776	0.00%
2021/12/15	0.4	50.29	21	50.15	50.20	-20.6	1,776	-1.16%
2021/12/14	3.8	50.37	0	0.00	50.40	3.8	1,761	0.22%
2021/12/13	0.2	51.68	0	0.00	51.65	0.2	1,728	0.01%
2021/12/10	0.1	51.48	0	0.00	51.35	0.1	1,726	0.01%
2021/12/08	0	0.00	2.6	52.16	52.15	-2.6	1,715	-0.15%
2021/12/07	0.1	50.60	0	0.00	50.70	0.1	1,681	0.01%
2021/12/06	11.7	49.55	0	0.00	49.51	11.7	1,638	0.71%
2021/12/03	2.3	51.02	0	0.00	51.10	2.3	1,532	0.15%
2021/12/02	3	51.85	0	0.00	51.70	3	1,462	0.21%
2021/12/01	0.1	53.00	0	0.00	53.25	0.1	1,370	0.00%
2021/11/26	0	0.00	2	53.40	53.10	-2	1,316	-0.15%
2021/11/24	3	53.15	0	0.00	53.15	3	1,275	0.24%
2021/11/23	2	53.33	0	0.00	53.55	2	1,248	0.16%
2021/11/19	0.2	54.10	0	0.00	54.10	0.2	1,187	0.02%
2021/11/18	0.1	54.25	0	0.00	54.35	0.1	1,163	0.01%
2021/11/16	0.3	54.23	0	0.00	54.00	0.3	1,138	0.03%
2021/11/12	0.5	53.95	0	0.00	53.80	0.5	1,103	0.05%
2021/11/11	0.5	53.45	0	0.00	53.35	0.5	1,088	0.05%
2021/11/10	0.1	53.60	0	0.00	53.45	0.1	1,075	0.01%
2021/11/09	1	54.50	0	0.00	54.50	1	1,045	0.10%
2021/11/08	1.2	54.75	1	54.60	54.70	0.2	1,027	0.02%
2021/11/05	0	0.00	3	55.12	55.15	-3	999	-0.30%
2021/11/04	0	0.00	1	54.35	54.40	-1	980	-0.10%
2021/10/29	1	52.70	0	0.00	52.70	1	906	0.11%
2021/10/26	0	0.00	1	53.40	53.30	-1	900	-0.11%
2021/10/20	2	52.05	4	52.06	52.10	-2	896	-0.22%
2021/10/19	0	0.00	4	51.40	51.35	-4	894	-0.45%
2021/10/15	0	0.00	2	50.60	50.65	-2	902	-0.22%
2021/10/14	1	50.00	0	0.00	50.00	1	919	0.11%
2021/10/08	1	49.31	0	0.00	49.31	1	922	0.11%
2021/10/07	1	48.80	0	0.00	48.83	1	917	0.11%
2021/10/05	2	47.01	0	0.00	47.20	2	910	0.22%
2021/10/04	0	0.00	0.1	48.17	48.17	-0.1	903	-0.01%
2021/10/01	2	48.11	0	0.00	48.09	2	894	0.22%
2021/09/30	3	48.61	0	0.00	48.65	3	876	0.34%
2021/09/29	9.2	48.72	0.1	48.83	48.73	9.1	865	1.05%
2021/09/28	0.2	49.44	0	0.00	49.41	0.2	860	0.02%
2021/09/24	0	0.00	0.1	49.70	49.57	-0.1	865	-0.01%
2021/09/22	2.2	48.96	0	0.00	49.15	2.2	874	0.25%
2021/09/16	0	0.00	0	50.25	49.99	0	877	0.00%
2021/09/15	0	0.00	1	49.80	49.78	-1	878	-0.11%
2021/09/14	2	49.98	0	0.00	50.05	2	878	0.23%
2021/09/09	1	50.65	0	0.00	50.65	1	886	0.11%
2021/09/08	1	51.40	5	51.40	51.40	-4	881	-0.45%
2021/09/07	0	0.00	1.3	50.74	50.75	-1.3	877	-0.14%
2021/09/06	0.5	50.70	0	0.00	50.70	0.5	883	0.06%
2021/09/03	0.2	50.50	0	0.00	50.60	0.2	881	0.02%
2021/08/25	1	49.51	0	0.00	49.55	1	894	0.11%
2021/08/23	0	0.00	0	47.99	48.07	0	896	0.00%
2021/08/20	0.2	47.44	0	0.00	47.30	0.2	892	0.02%
2021/08/19	1.1	47.45	0	0.00	47.47	1.1	891	0.12%
2021/08/18	3.5	47.62	0	0.00	47.69	3.5	890	0.39%
2021/08/13	0	0.00	0.2	49.11	49.06	-0.2	894	-0.02%
2021/08/12	1.1	49.01	0	0.00	48.97	1.1	895	0.12%
2021/08/11	0.1	49.32	0	0.00	49.30	0.1	901	0.01%
2021/08/09	0.3	49.36	1	49.30	49.32	-0.7	908	-0.08%
2021/08/06	0	0.00	0.1	49.97	49.92	-0.1	911	-0.01%
2021/08/04	0.1	49.41	0	0.00	49.37	0.1	924	0.01%
2021/07/30	1.2	49.22	0	0.00	49.21	1.2	948	0.13%
2021/07/27	0.1	50.10	0	0.00	49.98	0.1	964	0.01%
2021/07/23	0	0.00	1.2	50.21	50.20	-1.2	966	-0.12%
2021/07/22	2	49.78	0	0.00	49.75	2	966	0.21%
2021/07/21	0	0.00	0.2	49.47	49.42	-0.2	956	-0.02%
2021/07/20	6	49.27	0	49.45	49.22	6	951	0.63%
2021/07/19	1.1	49.68	0	0.00	49.92	1.1	934	0.12%
2021/07/16	1	50.20	0	0.00	50.35	1	933	0.11%
2021/07/15	0	0.00	1	50.70	50.80	-1	937	-0.11%
2021/07/13	0	50.50	0	0.00	50.50	0	945	0.00%
2021/07/08	1	50.55	1	50.60	50.55	0	951	0.00%
2021/07/07	0	0.00	5	50.70	50.70	-5	962	-0.52%
2021/07/01	0	0.00	0.1	50.50	50.20	-0.1	977	-0.01%
2021/06/29	0	0.00	1.1	50.35	50.50	-1.1	985	-0.11%
2021/06/28	0	0.00	0.2	49.45	49.46	-0.2	977	-0.02%
2021/06/25	0	0.00	1.2	49.31	49.31	-1.2	978	-0.12%
2021/06/24	0	0.00	1.1	48.94	48.87	-1.1	985	-0.11%
2021/06/23	0	0.00	0.2	48.10	48.10	-0.2	992	-0.02%
2021/06/21	0	0.00	0.1	46.97	46.91	-0.1	1,004	-0.01%
2021/06/18	0	0.00	1.2	47.08	47.12	-1.2	1,007	-0.12%
2021/06/17	0	46.30	1	45.90	46.02	-1	1,011	-0.10%
2021/06/16	1	46.32	0	0.00	46.32	1	1,021	0.10%
2021/06/11	0	0.00	1	46.21	46.24	-1	1,023	-0.10%
2021/06/09	1	46.00	0	0.00	46.10	1	1,039	0.10%
2021/05/28	0	0.00	0.1	45.76	45.70	-0.1	1,121	-0.01%
2021/05/27	0	45.55	0	0.00	45.54	0	1,131	0.00%
2021/05/26	0	0.00	0.1	45.63	45.70	-0.1	1,163	-0.01%
2021/05/25	0	0.00	0.3	45.48	45.54	-0.3	1,169	-0.03%
2021/05/24	1	44.45	0	0.00	44.60	1	1,177	0.08%
2021/05/21	0	0.00	1.1	44.70	44.82	-1.1	1,188	-0.09%
2021/05/20	0.2	43.70	0	0.00	43.63	0.2	1,182	0.01%
2021/05/19	0.3	43.46	0	0.00	43.36	0.3	1,190	0.03%
2021/05/17	0.1	43.96	0	0.00	43.83	0.1	1,190	0.01%
2021/05/14	0.1	43.25	1.3	43.25	43.24	-1.3	1,193	-0.10%
2021/05/13	1	42.98	0.2	43.16	43.01	0.8	1,191	0.07%
2021/05/12	0	0.00	1	43.78	43.83	-1	1,188	-0.08%
2021/05/11	3.1	43.64	0	0.00	43.65	3.1	1,188	0.26%
2021/05/05	4	45.74	0	0.00	45.82	4	1,194	0.33%
2021/05/04	4	46.41	0	0.00	46.39	4	1,197	0.33%
2021/05/03	2	47.53	0	0.00	47.44	2	1,190	0.17%
2021/04/29	1	48.38	0	0.00	48.34	1	1,190	0.08%
2021/04/26	0	0.00	1	47.89	47.86	-1	1,224	-0.08%
2021/04/23	0	0.00	1	47.32	47.38	-1	1,223	-0.08%
2021/04/16	0.1	49.45	0	0.00	49.46	0.1	1,225	0.01%
2021/04/13	2	48.96	0	0.00	48.81	2	1,226	0.16%
2021/04/08	1	47.76	0	0.00	47.95	1	1,204	0.08%
2021/04/07	0	0.00	1	47.35	47.34	-1	1,197	-0.08%
2021/04/06	0.2	47.38	0	0.00	47.37	0.2	1,186	0.02%
2021/04/01	0.1	45.80	0	0.00	45.91	0.1	1,180	0.01%
2021/03/30	0	0.00	1	44.90	44.79	-1	1,167	-0.09%
2021/03/29	2	44.53	0	0.00	44.50	2	1,165	0.17%
2021/03/26	1	44.78	0	0.00	45.01	1	1,160	0.09%
2021/03/25	1	45.36	0	0.00	45.44	1	1,162	0.09%
2021/03/23	1	46.70	0	0.00	46.58	1	1,157	0.09%
2021/03/22	1	46.15	0	0.00	46.41	1	1,154	0.09%
2021/03/19	3	45.84	0	0.00	45.79	3	1,152	0.26%
2021/03/18	0.3	47.23	0	0.00	47.28	0.3	1,140	0.03%
2021/03/15	1	46.04	0	0.00	45.99	1	1,137	0.09%
2021/03/12	0	0.00	1	46.86	46.65	-1	1,128	-0.09%
2021/03/11	4	45.60	0	0.00	45.71	4	1,122	0.36%
2021/03/10	0	0.00	1	45.89	45.64	-1	1,120	-0.09%
2021/03/09	1	43.38	1	43.55	43.55	0	1,116	0.00%
2021/03/08	1	44.93	0	0.00	44.92	1	1,099	0.09%
2021/03/05	1	44.40	0	0.00	44.87	1	1,087	0.09%
2021/03/04	0.1	46.15	0	0.00	46.20	0.1	1,085	0.01%
2021/02/26	1	47.44	0	0.00	47.20	1	1,066	0.09%
2021/02/17	0	0.00	1	51.15	51.35	-1	1,011	-0.10%
2021/02/05	0	0.00	2	48.08	48.27	-2	1,002	-0.20%
2021/02/01	0.1	45.34	3	44.96	45.41	-2.9	1,034	-0.28%
2021/01/28	1	45.75	0	0.00	45.75	1	1,062	0.09%
2021/01/22	2	46.86	0	0.00	46.86	2	1,072	0.19%
2021/01/20	1	45.26	1	45.28	45.30	0	1,059	0.00%
2021/01/18	2	43.84	2	43.84	43.84	0	1,038	0.00%
2021/01/11	0	0.00	2	45.35	45.36	-2	1,032	-0.19%
2021/01/07	1	43.51	0	0.00	43.51	1	1,046	0.10%
2021/01/06	1	44.30	1	44.19	43.94	0	1,045	0.00%
2020/12/30	0	0.00	1	44.08	44.11	-1	1,077	-0.09%
2020/12/29	0	0.00	2	43.69	43.74	-2	1,086	-0.18%
2020/12/25	1	43.12	0	0.00	43.11	1	1,092	0.09%
2020/12/23	0	0.00	2	43.60	43.66	-2	1,098	-0.18%
2020/12/16	0	0.00	2	42.78	42.79	-2	1,082	-0.18%
2020/12/15	0	0.00	1	42.03	41.91	-1	1,082	-0.09%
2020/12/14	0	0.00	3	41.63	41.58	-3	1,093	-0.27%
2020/12/10	1	41.00	0	0.00	40.86	1	1,101	0.09%
2020/12/03	1	41.36	1	41.40	41.34	0	1,121	0.00%
2020/12/01	1	41.13	0	0.00	41.12	1	1,148	0.09%
2020/11/30	0	0.00	1	41.15	40.98	-1	1,161	-0.09%
2020/11/20	1	39.68	0	0.00	39.73	1	1,160	0.09%
2020/11/16	0	0.00	8	39.80	39.85	-8	1,149	-0.70%
2020/11/13	0	0.00	1	39.42	39.39	-1	1,141	-0.09%
2020/11/09	0	0.00	1	41.70	41.97	-1	1,080	-0.09%
2020/11/06	0	0.00	1	40.28	40.31	-1	1,057	-0.09%
2020/11/05	0	0.00	4	40.30	40.49	-4	1,034	-0.39%
2020/11/04	6	38.48	0	0.00	39.21	6	1,001	0.60%
2020/10/30	3	39.00	0	0.00	38.87	3	937	0.32%
2020/10/29	2	38.90	0	0.00	39.10	2	925	0.22%
2020/10/23	0	0.00	2	40.01	40.01	-2	891	-0.22%
2020/10/20	1	39.66	0	0.00	39.65	1	874	0.11%
2020/10/16	0	0.00	8	40.39	40.29	-8	854	-0.94%
2020/10/15	0	0.00	2	40.61	40.47	-2	845	-0.24%
2020/10/13	0	0.00	3	40.62	40.74	-3	814	-0.37%
2020/10/08	2	39.16	0	0.00	39.18	2	784	0.26%
2020/10/05	1	38.48	2	38.50	38.53	-1	753	-0.13%
2020/09/25	0	0.00	3	37.05	37.10	-3	726	-0.41%
2020/09/24	1	36.64	0	0.00	36.45	1	724	0.14%
2020/09/22	0	0.00	1	37.21	37.14	-1	710	-0.14%
2020/09/21	4	36.99	0	0.00	36.87	4	707	0.57%
2020/09/18	2	37.37	0	0.00	37.37	2	705	0.28%
2020/09/17	5	37.74	0	0.00	37.66	5	695	0.72%
2020/09/16	1	38.64	0	0.00	38.64	1	673	0.15%
2020/09/14	0	0.00	1	37.34	37.41	-1	650	-0.15%
2020/09/09	9	36.68	0	0.00	37.05	9	625	1.44%
2020/09/07	2	38.59	0	0.00	38.60	2	599	0.33%
2020/09/04	2	39.49	0	0.00	39.48	2	589	0.34%
2020/09/03	3	42.00	1	41.95	41.98	2	557	0.36%
2020/09/02	2	42.48	0	0.00	42.62	2	535	0.37%
2020/09/01	1	41.67	0	0.00	41.92	1	513	0.19%
2020/08/26	2	39.07	0	0.00	39.10	2	470	0.42%
2020/08/24	1	38.71	0	0.00	38.71	1	461	0.22%
2020/08/07	2	35.56	0	0.00	35.45	2	436	0.46%
2020/08/04	3	34.65	0	0.00	34.63	3	427	0.70%
2020/07/29	1	33.13	0	0.00	33.10	1	421	0.24%
2020/07/22	1	34.48	0	0.00	34.39	1	413	0.24%
2020/07/16	0	0.00	1	33.95	33.88	-1	406	-0.25%
2020/07/13	1	35.00	0	0.00	35.19	1	394	0.25%
2020/07/10	2	34.10	0	0.00	33.81	2	394	0.51%
2020/07/07	0	0.00	1	32.72	32.73	-1	383	-0.26%
2020/07/03	0	0.00	3	31.00	30.99	-3	378	-0.79%
2020/06/30	3	29.62	0	0.00	29.61	3	375	0.80%
2020/06/12	0	0.00	5	28.83	29.33	-5	371	-1.34%
2020/06/11	0	0.00	5	30.36	29.80	-5	368	-1.36%
2020/05/19	5	27.93	0	0.00	27.85	5	419	1.19%
2020/05/18	0	0.00	5	27.10	27.25	-5	419	-1.19%
2020/05/04	1	25.19	0	0.00	25.17	1	420	0.24%
2020/04/29	2	25.81	0	0.00	25.90	2	416	0.48%
2020/04/22	3	24.73	0	0.00	24.69	3	424	0.71%
2020/04/20	1	25.61	2	25.63	25.63	-1	419	-0.24%
2020/04/17	5	26.17	0	0.00	26.17	5	418	1.19%
2020/04/16	4	24.94	0	0.00	25.11	4	415	0.96%
2020/04/01	0	0.00	2	22.02	21.90	-2	390	-0.51%
2020/03/25	2	21.48	0	0.00	21.52	2	379	0.53%
2019/10/28	0	0.00	1	20.38	20.41	-1	1,048	-0.10%
2019/10/24	1	20.22	0	0.00	20.21	1	1,048	0.10%
2019/10/16	0	0.00	2	20.28	20.27	-2	1,049	-0.19%
2019/10/01	2	19.81	0	0.00	19.83	2	1,052	0.19%
2019/09/06	0	0.00	2	20.41	20.44	-2	1,072	-0.19%
2019/09/03	0	0.00	1	19.88	19.88	-1	1,078	-0.09%
2019/08/21	0	0.00	18	20.02	20.21	-18	1,107	-1.63%
2019/08/07	10	19.34	0	0.00	19.35	10	1,079	0.93%
2019/07/25	6	20.51	0	0.00	20.51	6	935	0.64%
2019/07/24	2	20.45	0	0.00	20.43	2	919	0.22%
2019/07/15	0	0.00	1	20.49	20.47	-1	814	-0.12%
2019/07/05	0	0.00	1	20.29	20.30	-1	716	-0.14%
2019/07/04	0	0.00	1	20.21	20.20	-1	702	-0.14%
2019/06/19	0	0.00	1	19.88	19.83	-1	524	-0.19%
2019/06/11	1	19.31	0	0.00	19.31	1	448	0.22%
2019/05/08	1	21.00	0	0.00	21.15	1	196	0.51%
2019/04/25	0	0.00	4	21.73	21.77	-4	224	-1.78%
2019/04/16	1	21.00	0	0.00	20.98	1	254	0.39%
2019/04/12	0	0.00	1	21.10	21.08	-1	262	-0.38%
2019/04/10	0	0.00	2	21.15	21.14	-2	265	-0.75%
2019/04/03	1	20.88	0	0.00	20.90	1	266	0.38%
2019/03/25	1	20.26	0	0.00	20.25	1	270	0.37%
2019/03/21	1	20.47	0	0.00	20.48	1	269	0.37%
2019/03/18	0	0.00	1	20.24	20.23	-1	280	-0.36%
2019/03/14	2	20.18	0	0.00	20.15	2	290	0.69%
2019/03/13	1	20.03	0	0.00	20.03	1	317	0.31%
2019/03/08	2	19.41	0	0.00	19.40	2	310	0.64%
2019/03/07	2	19.76	3	19.79	19.73	-1	314	-0.32%
2019/02/20	1	19.60	0	0.00	19.59	1	341	0.29%
2019/01/29	3	18.60	0	0.00	18.59	3	367	0.82%
2019/01/28	1	18.99	5	19.01	19.01	-4	368	-1.08%
2019/01/23	5	18.50	0	0.00	18.50	5	373	1.34%
2019/01/21	0	0.00	35	19.09	19.10	-35	383	-9.12%
2018/12/21	1	17.18	0	0.00	17.18	1	509	0.20%
2018/12/10	17	18.50	0	0.00	18.47	17	1,186	1.43%
2018/12/07	17	18.95	0	0.00	18.93	17	1,541	1.10%