期街口道瓊銅 (00763U)-元大-北投券商分點個股進出

台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)

可現股當沖

股價
24.60
漲跌
▲0.07
漲幅
+0.29%
成交量
126張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口道瓊銅 (00763U)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	20	24.55	0	0.00	24.60	20	223	8.96%
2024/11/29	10	24.90	0	0.00	25.01	10	223	4.48%
2024/11/27	10	24.90	0	0.00	24.89	10	225	4.44%
2024/11/25	40	25.04	0	0.00	24.97	40	224	17.82%
2024/11/15	15	24.96	0	0.00	24.99	15	237	6.31%
2024/11/14	10	24.86	0	0.00	24.60	10	239	4.18%
2024/11/13	5	25.31	0	0.00	25.21	5	237	2.11%
2024/11/11	0	26.22	0	0.00	26.25	0	235	0.01%
2024/11/08	10	26.73	0	0.00	26.74	10	234	4.26%
2024/10/17	10	26.34	0	0.00	26.33	10	282	3.54%
2024/10/15	0.1	26.61	0	0.00	26.41	0.1	291	0.04%
2024/10/11	1	26.85	0	0.00	26.95	1	295	0.34%
2024/10/09	0	0.00	20	26.95	27.18	-20	292	-6.84%
2024/10/08	0	0.00	10	27.17	26.95	-10	294	-3.39%
2024/10/01	0	27.42	0	0.00	27.51	0	311	0.01%
2024/09/30	0	0.00	3	27.96	27.97	-3	314	-0.95%
2024/09/27	0	0.00	15	27.94	27.96	-15	309	-4.85%
2024/09/26	10	27.19	20	27.12	27.25	-10	301	-3.31%
2024/09/25	7	27.39	10	27.31	27.30	-3	295	-1.02%
2024/09/24	5	26.84	0	0.00	26.84	5	287	1.74%
2024/09/23	0	26.25	0	0.00	26.32	0	282	0.01%
2024/09/20	1	26.41	5	26.46	26.46	-4	292	-1.37%
2024/08/29	0.1	25.51	0	0.00	25.55	0.1	354	0.01%
2024/08/09	5	24.72	0	0.00	24.68	5	512	0.98%
2024/08/06	0.1	24.62	0	0.00	24.44	0.1	524	0.01%
2024/08/05	5	25.33	0	0.00	25.33	5	519	0.96%
2024/07/31	5	25.48	0	0.00	25.53	5	504	0.99%
2024/07/29	0.1	25.42	0	0.00	25.46	0.1	489	0.01%
2024/07/26	5	25.55	0	0.00	25.44	5	495	1.01%
2024/07/22	5	26.06	0	0.00	26.05	5	496	1.01%
2024/07/18	0.1	27.11	0	0.00	27.10	0.1	498	0.01%
2024/07/17	0.1	27.47	0	0.00	27.39	0.1	512	0.01%
2024/07/12	0.1	27.62	0	0.00	27.60	0.1	545	0.01%
2024/07/10	0	28.10	0	0.00	28.03	0	565	0.00%
2024/07/08	0	0.00	8	28.39	28.35	-8	584	-1.37%
2024/07/05	5	28.05	0	0.00	28.08	5	594	0.84%
2024/07/04	5	27.89	0	0.00	27.81	5	595	0.84%
2024/07/03	5	27.28	0	0.00	27.36	5	600	0.83%
2024/06/21	5	27.69	0	0.00	27.68	5	615	0.81%
2024/06/20	5	27.62	0	0.00	27.58	5	608	0.82%
2024/06/18	0	27.31	0	0.00	27.29	0	612	0.00%
2024/06/14	1	27.55	4	27.60	27.62	-3	609	-0.49%
2024/06/11	2	27.68	0	0.00	27.67	2	611	0.33%
2024/06/07	5	28.67	0	0.00	28.51	5	601	0.83%
2024/06/06	10	28.52	0	0.00	28.51	10	597	1.67%
2024/06/03	0	28.40	1	28.51	28.31	-1	576	-0.17%
2024/05/31	5.1	28.46	0	0.00	28.44	5.1	561	0.90%
2024/05/30	0.2	29.10	0	0.00	28.85	0.2	546	0.04%
2024/05/27	0.1	29.25	0	0.00	29.28	0.1	515	0.01%
2024/05/24	0	29.44	6	29.50	29.49	-6	505	-1.18%
2024/05/23	8	29.41	0	0.00	29.43	8	497	1.61%
2024/05/21	1	31.36	0	0.00	31.12	1	468	0.22%
2024/05/20	1	31.70	0	0.00	31.53	1	446	0.22%
2024/05/17	0.1	30.04	0	0.00	30.08	0.1	426	0.01%
2024/05/14	0	0.00	2	29.44	29.42	-2	385	-0.52%
2024/05/06	0	0.00	3	28.12	28.21	-3	364	-0.82%
2024/04/24	5	27.63	8	27.65	27.66	-3	323	-0.93%
2024/04/23	0	0.00	3	27.50	27.52	-3	314	-0.95%
2024/04/22	0	0.00	5	28.07	27.94	-5	294	-1.70%
2024/04/10	2	26.51	0	0.00	26.52	2	188	1.06%
2024/04/09	8	26.31	0	0.00	26.31	8	173	4.60%
2024/04/08	6	25.79	0	0.00	26.07	6	161	3.71%
2024/03/13	0	0.00	5	24.06	24.08	-5	93	-5.36%
2024/03/11	0	0.00	5	23.85	23.88	-5	93	-5.36%
2024/03/08	0	0.00	5	24.00	24.05	-5	93	-5.34%
2024/03/05	0	0.00	2	23.61	23.61	-2	97	-2.05%
2024/03/04	0	0.00	3	23.58	23.58	-3	99	-3.02%
2024/02/26	0	0.00	5	23.77	23.73	-5	100	-4.99%
2024/02/16	5	23.13	0	0.00	23.17	5	129	3.86%
2024/01/25	5	23.85	0	0.00	23.85	5	137	3.62%
2024/01/24	5	23.41	0	0.00	23.42	5	138	3.60%
2024/01/22	5	23.32	0	0.00	23.28	5	138	3.62%
2024/01/15	5	23.23	0	0.00	23.21	5	142	3.51%
2023/11/30	0	0.00	5	23.75	23.75	-5	115	-4.32%
2023/11/29	0	0.00	5	23.77	23.77	-5	116	-4.30%
2023/11/22	0	0.00	5	23.71	23.68	-5	116	-4.31%
2023/11/09	0	0.00	5	22.93	22.82	-5	83	-6.00%
2023/11/07	0	0.00	5	23.32	23.22	-5	79	-6.28%
2023/10/25	5	22.97	0	0.00	22.83	5	97	5.13%
2023/10/18	5	22.76	0	0.00	22.80	5	97	5.14%
2023/10/11	5	22.93	0	0.00	22.85	5	95	5.24%
2023/09/22	5	23.28	0	0.00	23.39	5	101	4.92%
2023/09/07	0	0.00	5	23.78	23.77	-5	125	-3.99%
2023/09/06	0	0.00	7	24.13	24.17	-7	125	-5.58%
2023/09/05	0	0.00	7	24.14	24.13	-7	126	-5.52%
2023/08/30	0	0.00	3	24.10	24.09	-3	131	-2.28%
2023/08/22	5	23.69	0	0.00	23.72	5	136	3.65%
2023/08/18	5	23.57	0	0.00	23.47	5	143	3.48%
2023/08/17	5	23.28	0	0.00	23.21	5	144	3.46%
2023/08/11	5	23.88	0	0.00	23.82	5	143	3.49%
2023/08/07	0	0.00	1	24.46	24.41	-1	148	-0.67%
2023/08/02	0	0.00	4	24.89	24.73	-4	145	-2.75%
2023/08/01	1	25.48	0	0.00	25.44	1	142	0.70%
2023/07/31	0	0.00	1	25.02	24.92	-1	138	-0.72%
2023/07/26	0	0.00	5	24.77	24.76	-5	136	-3.67%
2023/07/19	0	0.00	5	24.15	24.14	-5	141	-3.53%
2023/07/18	0	0.00	5	24.32	24.37	-5	140	-3.57%
2023/06/26	0	0.00	3	24.36	24.10	-3	126	-2.38%
2023/06/20	0	0.00	5	24.41	24.43	-5	120	-4.16%
2023/06/16	0	0.00	5	24.65	24.70	-5	118	-4.21%
2023/06/02	5	23.70	0	0.00	23.68	5	111	4.50%
2023/05/19	5	23.58	0	0.00	23.55	5	93	5.36%
2023/05/16	15	23.72	0	0.00	23.70	15	92	16.20%
2023/05/03	5	24.44	0	0.00	24.45	5	79	6.31%
2023/04/28	5	24.80	0	0.00	24.75	5	76	6.52%
2023/04/27	5	24.40	0	0.00	24.49	5	74	6.72%
2023/02/01	0	0.00	1	26.68	26.67	-1	79	-1.25%
2022/07/29	0	0.00	10	22.40	22.40	-10	84	-11.82%
2022/07/27	0	0.00	5	21.83	21.92	-5	83	-5.96%
2022/07/22	5	21.44	0	0.00	21.40	5	83	6.00%
2022/07/14	10	21.35	0	0.00	21.33	10	78	12.70%
2022/03/31	0	0.00	1	30.54	30.52	-1	215	-0.46%
2022/03/22	1	30.45	0	0.00	30.37	1	196	0.51%
2022/03/08	2	30.46	6	30.89	31.15	-4	165	-2.42%
2022/03/04	2	31.02	0	0.00	31.35	2	139	1.44%
2022/01/14	0	0.00	20	28.99	28.99	-20	77	-25.82%
2022/01/10	1	28.31	0	0.00	28.28	1	84	1.19%
2021/12/30	0	0.00	10	28.35	28.24	-10	104	-9.59%
2021/12/07	1	27.81	0	0.00	27.81	1	111	0.90%
2021/11/12	10	28.42	0	0.00	28.36	10	124	8.01%
2021/11/05	10	27.98	0	0.00	27.95	10	124	8.02%
2021/11/03	10	28.16	0	0.00	28.34	10	126	7.93%
2021/08/31	0	0.00	10	28.05	28.09	-10	290	-3.44%
2021/08/30	0	0.00	10	27.95	28.14	-10	294	-3.40%
2021/08/26	0	0.00	10	27.46	27.45	-10	317	-3.15%
2021/08/20	10	26.54	0	0.00	26.40	10	340	2.94%
2021/08/19	10	26.47	0	0.00	26.46	10	339	2.94%
2021/08/10	10	27.87	0	0.00	27.85	10	398	2.51%
2021/07/29	0	0.00	10	29.08	29.10	-10	533	-1.87%
2021/07/28	0	0.00	20	29.70	29.58	-20	546	-3.66%
2021/07/27	1	29.99	0	0.00	29.79	1	551	0.18%
2021/07/26	0	0.00	27	28.95	28.89	-27	550	-4.91%
2021/07/20	1	27.50	0	0.00	27.47	1	654	0.15%
2021/07/14	2	27.86	0	0.00	27.90	2	678	0.29%
2021/07/09	1	27.83	0	0.00	27.96	1	701	0.14%
2021/07/05	10	28.03	0	0.00	28.07	10	705	1.42%
2021/06/29	2	27.55	0	0.00	27.53	2	721	0.28%
2021/06/23	10	27.60	0	0.00	27.80	10	747	1.34%
2021/06/22	10	27.20	0	0.00	27.33	10	740	1.35%
2021/06/21	2	27.09	0	0.00	27.03	2	742	0.27%
2021/06/18	3	27.36	3	27.39	27.35	0	739	0.00%
2021/06/17	1	28.00	0	0.00	28.08	1	734	0.14%
2021/06/16	4	28.28	0	0.00	28.15	4	730	0.55%
2021/06/15	5	28.72	0	0.00	28.71	5	723	0.69%
2021/06/11	1	29.18	0	0.00	29.22	1	713	0.14%
2021/06/07	1	29.28	0	0.00	29.30	1	723	0.14%
2021/06/04	2	29.14	8	29.11	29.25	-6	722	-0.83%
2021/06/03	10	29.93	0	0.00	29.83	10	727	1.38%
2021/06/01	0	0.00	2	30.38	30.38	-2	724	-0.28%
2021/05/28	0	0.00	1	30.28	30.33	-1	724	-0.14%
2021/05/27	1	29.38	0	0.00	29.40	1	730	0.14%
2021/05/26	2	29.46	0	0.00	29.50	2	753	0.27%
2021/05/21	0	0.00	1	29.37	29.45	-1	790	-0.13%
2021/05/12	1	31.17	0	0.00	31.32	1	763	0.13%
2021/03/31	0	0.00	1	26.20	26.14	-1	635	-0.16%
2021/03/30	0	0.00	2	26.42	26.49	-2	631	-0.32%
2021/03/29	0	0.00	2	26.55	26.45	-2	648	-0.31%
2021/03/25	0	0.00	1	26.52	26.40	-1	642	-0.16%
2021/03/19	0	0.00	1	26.84	26.72	-1	643	-0.16%
2021/03/15	0	0.00	40	27.35	27.10	-40	642	-6.23%
2021/03/12	1	27.00	0	0.00	26.95	1	637	0.16%
2021/03/09	1	26.75	0	0.00	26.99	1	644	0.16%
2021/03/05	1	26.26	2	26.22	26.25	-1	644	-0.16%
2021/03/02	0	0.00	1	26.68	26.61	-1	643	-0.16%
2021/02/26	2	27.60	0	0.00	27.52	2	632	0.32%
2021/02/25	24	28.33	0	0.00	28.45	24	607	3.95%
2021/02/24	24	27.70	0	0.00	27.33	24	592	4.05%
2020/09/18	0	0.00	1	20.49	20.55	-1	92	-1.08%
2020/09/16	1	20.40	0	0.00	20.33	1	91	1.09%
2020/07/10	0	0.00	2	19.16	19.10	-2	116	-1.71%
2019/12/20	0	0.00	1	19.56	19.58	-1	25	-3.94%
2019/07/05	1	19.00	0	0.00	19.04	1	46	2.15%
2019/06/19	2	19.24	0	0.00	19.24	2	51	3.87%