富邦越南 (00885)-元大-北投券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.53
漲跌
▲0.10
漲幅
+0.87%
成交量
3,464張
產業
上市
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	11.51	0	0.00	11.53	5	5,942	0.08%
2024/11/21	4	11.45	0	0.00	11.43	4	5,946	0.07%
2024/11/20	0	0.00	15	11.32	11.42	-15	6,032	-0.25%
2024/11/19	0	0.00	5	11.40	11.42	-5	6,051	-0.08%
2024/11/18	4	11.39	15	11.40	11.35	-11	6,036	-0.18%
2024/11/15	13.2	11.50	0	0.00	11.48	13.2	6,006	0.22%
2024/11/14	2.2	11.70	8	11.67	11.68	-5.8	5,983	-0.10%
2024/11/13	10.1	11.68	0	0.00	11.65	10.1	5,989	0.17%
2024/11/12	7	11.74	4	11.77	11.75	3	5,978	0.05%
2024/11/11	10.1	11.67	0	0.00	11.61	10.1	5,992	0.17%
2024/11/08	3	11.75	0	0.00	11.70	3	6,041	0.05%
2024/11/06	10	11.60	0	0.00	11.67	10	6,059	0.17%
2024/11/04	3	11.50	0	0.00	11.49	3	6,281	0.05%
2024/11/01	1	11.63	0	0.00	11.63	1	6,706	0.01%
2024/10/30	0.1	11.75	0	0.00	11.70	0.1	7,015	0.00%
2024/10/28	2.1	11.75	0	0.00	11.72	2.1	7,145	0.03%
2024/10/25	0	0.00	2	11.82	11.79	-2	7,164	-0.03%
2024/10/23	3.1	11.92	0	0.00	11.91	3.1	7,225	0.04%
2024/10/22	0.1	11.99	0	0.00	11.96	0.1	7,233	0.00%
2024/10/21	3	12.00	0	0.00	12.01	3	7,384	0.04%
2024/10/18	0	0.00	2	12.08	12.02	-2	7,341	-0.03%
2024/10/16	2	12.11	0	0.00	12.12	2	7,437	0.03%
2024/10/15	4	12.26	18	12.28	12.21	-14	7,452	-0.19%
2024/10/14	5	12.34	65	12.32	12.31	-60	7,457	-0.80%
2024/10/11	14	12.20	2	12.22	12.19	12	7,415	0.16%
2024/10/09	5	12.09	0	0.00	12.09	5	7,546	0.07%
2024/10/08	0	0.00	2	12.01	11.98	-2	7,693	-0.03%
2024/10/04	6.2	12.07	0	0.00	12.05	6.2	7,758	0.08%
2024/10/01	0	0.00	3	12.25	12.38	-3	7,672	-0.04%
2024/09/30	0.1	12.13	2	12.11	12.12	-1.9	7,466	-0.03%
2024/09/27	0.1	12.16	0	0.00	12.18	0.1	7,512	0.00%
2024/09/26	23	12.21	71	12.22	12.24	-48	7,544	-0.64%
2024/09/25	20	12.14	4	12.17	12.17	16	7,652	0.21%
2024/09/24	6	12.07	0	0.00	12.07	6	7,629	0.08%
2024/09/23	6.1	12.12	0	0.00	12.08	6.1	7,648	0.08%
2024/09/20	0	0.00	23.2	12.12	12.17	-23.2	7,667	-0.30%
2024/09/19	5	12.02	0	0.00	12.02	5	7,614	0.07%
2024/09/18	0	0.00	18	12.04	12.05	-18	7,694	-0.23%
2024/09/16	0	0.00	1	11.96	11.91	-1	7,796	-0.01%
2024/09/12	0	0.00	1	12.08	12.05	-1	7,988	-0.01%
2024/09/11	1	11.94	0	0.00	11.96	1	8,115	0.01%
2024/09/10	0	0.00	2	12.08	12.08	-2	8,265	-0.02%
2024/09/09	0	0.00	1	12.10	12.11	-1	8,326	-0.01%
2024/09/06	0	0.00	1	12.08	12.02	-1	8,233	-0.01%
2024/09/05	0	0.00	3	12.09	12.08	-3	8,204	-0.04%
2024/09/04	0	0.00	20	11.92	11.95	-20	8,119	-0.25%
2024/08/30	0	0.00	1	12.02	12.02	-1	8,144	-0.01%
2024/08/28	1	12.00	1	12.07	11.98	0	8,225	0.00%
2024/08/27	0.2	11.96	0	0.00	11.99	0.2	8,181	0.00%
2024/08/26	0	0.00	2	11.93	11.93	-2	8,141	-0.02%
2024/08/23	0	0.00	10	11.88	11.86	-10	8,122	-0.12%
2024/08/22	1	11.95	21	11.93	11.95	-20	8,131	-0.25%
2024/08/20	0	0.00	23	11.77	11.75	-23	8,104	-0.28%
2024/08/14	25	11.51	2	11.51	11.49	23	8,252	0.28%
2024/08/09	1	11.46	0	0.00	11.48	1	8,382	0.01%
2024/08/08	5	11.52	1	11.50	11.51	4	8,463	0.05%
2024/08/07	0	0.00	3	11.42	11.46	-3	8,511	-0.04%
2024/08/06	2	11.25	3	11.28	11.27	-1	8,504	-0.01%
2024/08/05	3	11.31	0	0.00	11.24	3	8,473	0.04%
2024/08/02	32.4	11.51	0	0.00	11.46	32.4	8,055	0.40%
2024/08/01	16	11.83	0	0.00	11.84	16	7,766	0.21%
2024/07/31	9.1	11.87	0	0.00	11.87	9.1	7,789	0.12%
2024/07/30	2	11.84	5	11.83	11.84	-3	7,807	-0.04%
2024/07/29	3	11.85	1	11.87	11.83	2	7,827	0.03%
2024/07/26	11	11.71	28	11.77	11.76	-17	7,785	-0.22%
2024/07/23	5	11.86	0	0.00	11.86	5	7,730	0.06%
2024/07/22	15	11.82	2	11.83	11.82	13	7,798	0.17%
2024/07/19	1	11.86	2	11.90	11.85	-1	7,661	-0.01%
2024/07/18	2.1	11.88	0	0.00	11.88	2.1	7,693	0.03%
2024/07/17	15.1	11.98	0	0.00	11.98	15.1	7,650	0.20%
2024/07/16	0	0.00	1	12.06	12.05	-1	7,604	-0.01%
2024/07/15	0.2	12.04	1	12.04	12.04	-0.9	7,824	-0.01%
2024/07/12	6	12.07	12	12.09	12.07	-6	8,049	-0.07%
2024/07/11	23.1	12.13	12	12.17	12.12	11.1	8,085	0.14%
2024/07/10	10.2	12.11	6	12.09	12.10	4.2	8,420	0.05%
2024/07/09	1	11.97	0	0.00	11.97	1	8,351	0.01%
2024/07/08	3	11.98	5	12.05	11.95	-2	8,336	-0.02%
2024/07/05	19	12.00	0	0.00	11.99	19	8,293	0.23%
2024/07/04	5	12.06	4	12.08	12.06	1	8,313	0.01%
2024/07/03	9	12.05	13	12.02	12.05	-4	8,362	-0.05%
2024/07/02	0	0.00	1	11.89	11.95	-1	8,452	-0.01%
2024/07/01	31.2	11.82	0	0.00	11.81	31.2	8,428	0.37%
2024/06/28	2.5	11.89	0	0.00	11.89	2.5	8,440	0.03%
2024/06/26	3	11.88	0	0.00	11.86	3	8,522	0.04%
2024/06/25	12.1	11.86	7.6	11.85	11.85	4.5	8,611	0.05%
2024/06/24	6.2	11.91	0	0.00	11.89	6.2	8,619	0.07%
2024/06/21	2.1	11.98	0	0.00	11.97	2.1	8,617	0.02%
2024/06/20	2	12.05	1	12.05	12.02	1	8,575	0.01%
2024/06/19	3	12.09	0	0.00	12.03	3	8,756	0.03%
2024/06/17	1	12.07	55	12.09	12.07	-54	8,796	-0.61%
2024/06/14	0	0.00	0.4	12.30	12.28	-0.4	8,836	0.00%
2024/06/13	20	12.28	4	12.29	12.28	16	9,005	0.18%
2024/06/11	1	12.18	8	12.29	12.16	-7	9,231	-0.08%
2024/06/07	1.4	12.26	0	0.00	12.25	1.4	9,282	0.02%
2024/06/06	20	12.29	5	12.30	12.30	15	9,446	0.16%
2024/06/05	30	12.33	4	12.33	12.31	26	9,514	0.27%
2024/06/04	2	12.21	2	12.26	12.25	0	9,704	0.00%
2024/06/03	2	12.19	0	0.00	12.22	2	9,814	0.02%
2024/05/31	0	0.00	9	12.03	12.05	-9	9,849	-0.09%
2024/05/30	2	11.98	10	12.06	11.96	-8	9,901	-0.08%
2024/05/28	0	0.00	4	12.10	12.09	-4	10,026	-0.04%
2024/05/27	0	0.00	2	12.06	12.08	-2	10,475	-0.02%
2024/05/24	1	12.16	7	12.24	12.13	-6	10,513	-0.06%
2024/05/23	2.3	12.14	90	12.16	12.13	-87.8	10,645	-0.82%
2024/05/22	0.1	12.30	0	0.00	12.26	0.1	10,680	0.00%
2024/05/21	0	0.00	5	12.30	12.29	-5	10,723	-0.05%
2024/05/20	30	12.36	7	12.35	12.35	23	10,838	0.21%
2024/05/17	3	12.22	2	12.20	12.24	1	11,070	0.01%
2024/05/15	20	12.03	0	0.00	12.04	20	11,202	0.18%
2024/05/14	1	12.02	0	0.00	12.04	1	11,291	0.01%
2024/05/13	1.1	12.03	0	0.00	12.01	1.1	11,274	0.01%
2024/05/10	1.2	12.08	0	0.00	12.07	1.2	11,205	0.01%
2024/05/09	20	12.19	2	12.20	12.15	18	11,132	0.16%
2024/05/08	0.1	12.12	0	0.00	12.10	0.1	11,088	0.00%
2024/05/07	20	12.10	1	12.09	12.08	19	11,050	0.17%
2024/05/06	0	0.00	2	12.00	12.02	-2	11,026	-0.02%
2024/05/03	1	11.94	5	11.90	11.96	-4	10,959	-0.04%
2024/05/02	0.1	11.86	0	0.00	11.83	0.1	10,934	0.00%
2024/04/30	4	11.89	0	0.00	11.89	4	10,925	0.04%
2024/04/26	1	11.87	0	0.00	11.89	1	11,002	0.01%
2024/04/25	0	0.00	16	11.78	11.75	-16	11,000	-0.15%
2024/04/24	11	11.64	0	0.00	11.76	11	11,002	0.10%
2024/04/23	2	11.74	0.4	11.75	11.69	1.6	11,040	0.01%
2024/04/22	6	11.58	0	0.00	11.63	6	11,031	0.05%
2024/04/19	12	11.60	23	11.60	11.52	-11	11,011	-0.10%
2024/04/18	10.2	11.71	0	0.00	11.74	10.2	10,913	0.09%
2024/04/17	3	11.95	0	0.00	11.90	3	10,745	0.03%
2024/04/16	24	11.98	0	0.00	11.90	24	10,650	0.23%
2024/04/15	1	12.52	21	12.58	12.50	-20	10,230	-0.20%
2024/04/11	1	12.48	16	12.48	12.50	-15	10,199	-0.15%
2024/04/10	1	12.53	15	12.56	12.53	-14	10,346	-0.14%
2024/04/09	5	12.45	0	0.00	12.45	5	10,361	0.05%
2024/04/08	6.1	12.49	10	12.48	12.48	-3.9	10,358	-0.04%
2024/04/02	0	0.00	29	12.72	12.70	-29	10,339	-0.28%
2024/04/01	10	12.70	5	12.76	12.71	5	10,314	0.05%
2024/03/29	2	12.83	10	12.91	12.82	-8	10,327	-0.08%
2024/03/28	40	12.93	20	12.88	12.85	20	10,424	0.19%
2024/03/27	31	12.80	40	12.83	12.76	-9	10,360	-0.09%
2024/03/26	5	12.71	55	12.77	12.76	-50	10,316	-0.48%
2024/03/25	10	12.88	6	12.81	12.81	4	10,376	0.04%
2024/03/22	8.5	12.80	6	12.78	12.82	2.5	10,424	0.02%
2024/03/21	20	12.72	6	12.67	12.69	14	10,360	0.14%
2024/03/20	4	12.51	50	12.53	12.51	-46	10,408	-0.44%
2024/03/19	0	0.00	2	12.50	12.56	-2	10,501	-0.02%
2024/03/18	11.1	12.37	10	12.56	12.29	1.1	10,354	0.01%
2024/03/15	13	12.64	5	12.63	12.53	8	10,153	0.08%
2024/03/14	21	12.71	45	12.67	12.74	-24	10,067	-0.24%
2024/03/13	64.1	12.50	13	12.43	12.52	51.1	9,917	0.52%
2024/03/12	5.1	12.43	2	12.44	12.44	3.1	9,916	0.03%
2024/03/11	5	12.50	32	12.55	12.55	-27	9,805	-0.28%
2024/03/08	4	12.70	48	12.65	12.57	-44	9,765	-0.45%
2024/03/07	0	0.00	18	12.60	12.60	-18	9,614	-0.19%
2024/03/06	0	0.00	5	12.65	12.61	-5	9,520	-0.05%
2024/03/05	20	12.57	20	12.53	12.58	0	9,461	0.00%
2024/03/04	0	0.00	1	12.61	12.62	-1	9,433	-0.01%
2024/03/01	0	0.00	7	12.49	12.54	-7	9,453	-0.07%
2024/02/29	10	12.59	9	12.56	12.48	1	9,402	0.01%
2024/02/27	4	12.16	27	12.18	12.23	-23	9,222	-0.25%
2024/02/26	12.1	12.09	0	0.00	12.07	12.1	9,143	0.13%
2024/02/23	14.1	12.28	1	12.30	12.33	13.1	8,998	0.15%
2024/02/21	13	12.34	55	12.31	12.29	-42	9,370	-0.45%
2024/02/20	10	12.19	16	12.28	12.31	-6	9,248	-0.06%
2024/02/19	11	11.93	0	0.00	12.05	11	9,010	0.12%
2024/02/16	2.1	11.90	13	11.94	11.93	-10.9	9,058	-0.12%
2024/02/15	3	11.91	0	0.00	11.91	3	8,992	0.03%
2024/02/02	2	11.77	0	0.00	11.76	2	8,976	0.02%
2024/02/01	4	11.70	3	11.72	11.75	1	9,269	0.01%
2024/01/29	0	0.00	20	11.78	11.78	-20	9,517	-0.21%
2024/01/26	1	11.80	0	0.00	11.80	1	9,774	0.01%
2024/01/25	2	11.80	0	0.00	11.80	2	10,036	0.02%
2024/01/24	4	11.80	0	0.00	11.84	4	10,400	0.04%
2024/01/23	4	11.85	1	11.91	11.86	3	10,639	0.03%
2024/01/22	0	0.00	13	11.97	11.89	-13	10,788	-0.12%
2024/01/19	0	0.00	1	11.91	11.91	-1	11,145	-0.01%
2024/01/18	0	0.00	20	11.80	11.82	-20	11,659	-0.17%
2024/01/17	0	0.00	10	11.80	11.81	-10	11,638	-0.09%
2024/01/16	2	11.68	10	11.72	11.72	-8	11,517	-0.07%
2024/01/15	3	11.68	8	11.72	11.72	-5	11,577	-0.04%
2024/01/12	33.2	11.71	2	11.66	11.66	31.2	11,819	0.26%
2024/01/10	1	11.85	43	11.86	11.86	-42	12,156	-0.35%
2024/01/09	1	11.88	1.4	11.89	11.86	-0.4	12,165	0.00%
2024/01/08	0	0.00	50	11.92	11.91	-50	12,180	-0.41%
2024/01/05	1	11.90	0	0.00	11.88	1	12,194	0.01%
2024/01/04	1	11.83	91	11.89	11.94	-90	12,221	-0.74%
2024/01/02	10	11.78	0	0.00	11.73	10	12,210	0.08%
2023/12/29	10	11.76	0	0.00	11.76	10	12,144	0.08%
2023/12/27	16	11.72	0	0.00	11.72	16	12,314	0.13%
2023/12/26	100	11.72	0	0.00	11.72	100	12,394	0.81%
2023/12/25	10	11.65	0	0.00	11.66	10	12,451	0.08%
2023/12/22	1	11.57	0	0.00	11.58	1	12,463	0.01%
2023/12/20	4	11.60	0	0.00	11.58	4	13,075	0.03%
2023/12/19	7.2	11.50	14	11.50	11.50	-6.8	13,470	-0.05%
2023/12/18	22.1	11.60	0	0.00	11.60	22.1	13,482	0.16%
2023/12/15	5	11.70	105	11.70	11.70	-100	13,340	-0.75%	大賣/
2023/12/14	12	11.80	0	0.00	11.80	12	13,258	0.09%
2023/12/12	1	11.92	10	11.93	11.91	-9	13,442	-0.07%
2023/12/11	20	11.89	0	0.00	11.90	20	13,687	0.15%
2023/12/07	11	11.81	1	11.79	11.79	10	13,867	0.07%
2023/12/06	0	0.00	1	11.86	11.90	-1	13,893	-0.01%
2023/12/05	5	11.84	0	0.00	11.83	5	13,906	0.04%
2023/12/04	22	11.82	16	11.86	11.87	6	14,077	0.04%
2023/12/01	4	11.60	0	0.00	11.62	4	14,108	0.03%
2023/11/30	10	11.73	51	11.68	11.72	-41	14,121	-0.29%
2023/11/29	50	11.63	0	0.00	11.65	50	14,170	0.35%
2023/11/28	17	11.55	0	0.00	11.55	17	14,210	0.12%
2023/11/27	5	11.65	0	0.00	11.65	5	14,233	0.04%
2023/11/24	18	11.60	6	11.62	11.63	12	14,410	0.08%
2023/11/22	1	11.76	110	11.77	11.78	-109	14,502	-0.75%	大賣/鉅額交易
2023/11/21	26	11.76	0	0.00	11.78	26	14,650	0.18%
2023/11/20	11	11.68	0	0.00	11.75	11	14,763	0.07%
2023/11/17	10	12.00	4	12.10	12.03	6	14,590	0.04%
2023/11/16	7.9	12.05	0	0.00	12.02	7.9	15,045	0.05%
2023/11/15	0	0.00	10	12.21	12.23	-10	15,941	-0.06%
2023/11/14	0	0.00	100	12.03	12.03	-100	16,481	-0.61%
2023/11/13	50	12.07	0	0.00	11.99	50	16,650	0.30%
2023/11/10	20	12.00	0	0.00	11.95	20	16,804	0.12%
2023/11/09	2	12.05	0	0.00	12.05	2	16,835	0.01%
2023/11/08	2	11.66	0	0.00	11.63	2	17,037	0.01%
2023/11/07	10	11.70	0	0.00	11.70	10	17,250	0.06%
2023/11/06	80	11.66	0	0.00	11.70	80	17,399	0.46%
2023/11/03	153	11.59	98	11.55	11.57	55	17,415	0.32%	大買/
2023/11/02	40	11.19	0	0.00	11.34	40	17,341	0.23%
2023/11/01	10.3	11.01	0	0.00	11.05	10.3	17,309	0.06%
2023/10/31	1	11.17	0	0.00	11.13	1	17,200	0.01%
2023/10/30	14	11.27	0	0.00	11.25	14	17,376	0.08%
2023/10/27	14	11.32	0	0.00	11.34	14	17,454	0.08%
2023/10/26	21.6	11.50	0	0.00	11.40	21.6	17,253	0.13%
2023/10/24	8	11.91	10	11.86	11.88	-2	17,056	-0.01%
2023/10/23	10	11.83	0	0.00	11.82	10	17,115	0.06%
2023/10/20	58.1	11.78	9	11.78	11.67	49.1	17,253	0.28%
2023/10/19	15	12.00	0	0.00	11.89	15	17,264	0.09%
2023/10/18	2.1	12.29	0	0.00	12.27	2.1	17,011	0.01%
2023/10/17	0	0.00	50	12.58	12.58	-50	16,957	-0.29%
2023/10/16	0	0.00	14	12.65	12.58	-14	17,016	-0.08%
2023/10/13	0.1	12.61	0	0.00	12.56	0.1	17,073	0.00%
2023/10/12	53.1	12.65	1	12.67	12.73	52.1	17,089	0.30%
2023/10/11	9	12.57	5.1	12.56	12.52	3.9	17,168	0.02%
2023/10/06	2	12.28	0	0.00	12.22	2	17,191	0.01%
2023/10/04	2.5	12.18	1	12.32	12.37	1.5	17,208	0.01%
2023/10/03	1	12.45	0	0.00	12.40	1	17,203	0.01%
2023/10/02	0.5	12.68	0	0.00	12.70	0.5	17,245	0.00%
2023/09/28	4	12.51	6	12.47	12.44	-2	17,291	-0.01%
2023/09/27	52.2	12.32	0	0.00	12.37	52.2	17,195	0.30%
2023/09/26	22.2	12.48	10	12.50	12.46	12.2	17,121	0.07%
2023/09/25	20	13.00	0	0.00	13.01	20	16,704	0.12%
2023/09/22	32.4	13.11	12	13.09	12.95	20.4	16,701	0.12%
2023/09/21	6	13.47	0	0.00	13.40	6	16,411	0.04%
2023/09/20	0	0.00	1	13.38	13.37	-1	16,443	-0.01%
2023/09/19	1	13.24	0	0.00	13.29	1	16,565	0.01%
2023/09/18	12	13.31	0	0.00	13.29	12	16,897	0.07%
2023/09/15	2	13.51	0	0.00	13.45	2	16,802	0.01%
2023/09/14	7.5	13.67	0	0.00	13.56	7.5	16,734	0.04%
2023/09/13	0	0.00	254	13.89	13.84	-254	16,588	-1.53%	大賣/鉅額交易
2023/09/12	2.2	13.72	0	0.00	13.74	2.2	16,671	0.01%
2023/09/11	100	13.95	50	13.82	13.91	50	16,692	0.30%
2023/09/08	0	0.00	6	13.88	13.90	-6	16,784	-0.04%
2023/09/07	203	13.96	18	13.91	13.87	185	16,997	1.09%	大買/鉅額交易
2023/09/06	0.5	13.82	1	13.83	13.80	-0.5	16,962	0.00%
2023/09/05	0	0.00	4	13.72	13.75	-4	16,971	-0.02%
2023/09/01	0.2	13.66	0	0.00	13.64	0.2	17,380	0.00%
2023/08/31	0	0.00	10	13.67	13.69	-10	17,426	-0.06%
2023/08/30	2	13.41	0	0.00	13.38	2	17,464	0.01%
2023/08/29	2	13.44	0	0.00	13.39	2	17,419	0.01%
2023/08/28	4	13.40	0	0.00	13.39	4	17,211	0.02%
2023/08/25	2	13.33	0	0.00	13.19	2	17,126	0.01%
2023/08/24	7	13.21	4	13.18	13.19	3	16,962	0.02%
2023/08/23	0	0.00	10	13.36	13.16	-10	16,802	-0.06%
2023/08/22	20	13.21	0	0.00	12.93	20	16,605	0.12%
2023/08/21	9.1	13.17	34	13.21	13.21	-24.9	16,193	-0.15%
2023/08/18	2.4	13.88	17	13.78	13.56	-14.6	15,283	-0.10%
2023/08/17	0	0.00	54	14.02	14.03	-54	14,547	-0.37%
2023/08/16	0	0.00	4	13.83	13.95	-4	14,422	-0.03%
2023/08/15	1	13.91	2	14.07	13.92	-1	14,344	-0.01%
2023/08/14	0	0.00	61	13.93	14.00	-61	14,240	-0.43%
2023/08/11	3	13.71	11	13.79	13.74	-8	13,871	-0.06%
2023/08/10	4	13.77	0	0.00	13.81	4	13,800	0.03%
2023/08/09	30	13.92	12	13.92	13.85	18	13,987	0.13%
2023/08/08	7.5	13.97	0	0.00	13.97	7.5	13,927	0.05%
2023/08/07	5	13.86	2	13.85	13.83	3	13,862	0.02%
2023/08/04	2	13.47	2	13.38	13.60	0	13,756	0.00%
2023/08/02	8.8	13.59	199	13.57	13.52	-190.2	13,539	-1.40%	大賣/鉅額交易
2023/08/01	30	13.74	10	13.75	13.85	20	13,145	0.15%
2023/07/31	1	13.49	6	13.53	13.54	-5	12,969	-0.04%
2023/07/28	2.5	13.16	38	13.19	13.29	-35.5	12,789	-0.28%
2023/07/27	10	13.19	0	0.00	13.10	10	12,593	0.08%
2023/07/26	2	13.16	0	0.00	13.16	2	12,467	0.02%
2023/07/25	0	0.00	26	13.23	13.16	-26	12,423	-0.21%
2023/07/24	11	13.10	2	13.07	13.17	9	12,315	0.07%
2023/07/21	0	0.00	24	12.72	12.83	-24	12,557	-0.19%
2023/07/20	0	0.00	11	12.75	12.72	-11	12,498	-0.09%
2023/07/19	2.5	12.84	1	12.81	12.79	1.5	12,471	0.01%
2023/07/18	1	12.78	41	12.74	12.73	-40	12,431	-0.32%
2023/07/17	0.5	12.78	0	0.00	12.76	0.5	12,347	0.00%
2023/07/14	7	12.69	0	0.00	12.66	7	12,274	0.06%
2023/07/12	0.1	12.53	1	12.54	12.54	-1	12,254	-0.01%
2023/07/11	1	12.59	2	12.58	12.58	-1	12,282	-0.01%
2023/07/10	8	12.46	0	0.00	12.45	8	12,209	0.07%
2023/07/07	0	0.00	5.5	12.24	12.24	-5.5	12,133	-0.05%
2023/07/04	2	12.24	50	12.24	12.30	-48	12,239	-0.39%
2023/07/03	0.1	12.28	2	12.26	12.29	-1.9	12,624	-0.02%
2023/06/30	3.1	12.20	60	12.23	12.20	-56.9	12,732	-0.45%
2023/06/29	7	12.40	13	12.39	12.40	-6	12,953	-0.05%
2023/06/28	1	12.37	0	0.00	12.43	1	12,891	0.01%
2023/06/27	4	12.27	1	12.28	12.28	3	12,868	0.02%
2023/06/26	51.5	12.19	32	12.19	12.24	19.5	12,867	0.15%
2023/06/20	5	11.89	0	0.00	11.90	5	12,763	0.04%
2023/06/19	5	11.93	30	11.90	11.90	-25	12,952	-0.19%
2023/06/16	1	11.95	41	11.91	12.04	-40	13,305	-0.30%
2023/06/15	5	11.98	40	11.99	11.96	-35	13,485	-0.26%
2023/06/14	33	12.04	0.5	12.06	12.04	32.5	13,570	0.24%
2023/06/13	36.1	11.97	3	11.98	11.97	33.1	13,948	0.24%
2023/06/12	12	11.82	5	11.85	11.77	7	13,812	0.05%
2023/06/09	3.2	11.75	85	11.77	11.80	-81.8	13,895	-0.59%
2023/06/08	13	11.78	53.3	11.81	11.81	-40.3	13,962	-0.29%
2023/06/07	50	11.74	67	11.75	11.74	-17	13,788	-0.12%
2023/06/06	11	11.61	0	0.00	11.60	11	13,648	0.08%
2023/06/05	20	11.60	3.1	11.59	11.62	17	13,740	0.12%
2023/06/02	0	0.00	15	11.51	11.52	-15	13,714	-0.11%
2023/05/31	3	11.49	0	0.00	11.49	3	13,839	0.02%
2023/05/30	5	11.48	0	0.00	11.47	5	13,969	0.04%
2023/05/29	43	11.41	0	0.00	11.45	43	14,246	0.30%
2023/05/26	1	11.40	0	0.00	11.40	1	14,429	0.01%
2023/05/25	3.1	11.38	0	0.00	11.41	3.1	14,882	0.02%
2023/05/22	20	11.42	1	11.46	11.45	19	15,404	0.12%
2023/05/19	40	11.53	40	11.55	11.48	0	15,437	0.00%
2023/05/18	0	0.00	18	11.52	11.53	-18	15,512	-0.12%
2023/05/17	21	11.52	54	11.51	11.53	-33	15,649	-0.21%
2023/05/16	0	0.00	6	11.53	11.54	-6	15,656	-0.04%
2023/05/15	90	11.47	36.2	11.50	11.55	53.9	15,633	0.34%
2023/05/12	0	0.00	4	11.39	11.38	-4	15,354	-0.03%
2023/05/11	6	11.33	5	11.35	11.34	1	15,365	0.01%
2023/05/10	1	11.35	60	11.32	11.35	-59	15,591	-0.38%
2023/05/09	0	0.00	19	11.30	11.33	-19	15,629	-0.12%
2023/05/08	0	0.00	10	11.28	11.29	-10	15,765	-0.06%
2023/05/05	22	11.20	57	11.19	11.21	-35	15,883	-0.22%
2023/05/04	3.3	11.25	0	0.00	11.25	3.3	16,492	0.02%
2023/05/02	0	0.00	100	11.33	11.33	-100	17,076	-0.59%
2023/04/28	20	11.24	0	0.00	11.25	20	17,710	0.11%
2023/04/27	7	11.16	0	0.00	11.16	7	17,767	0.04%
2023/04/26	26.1	11.10	0	0.00	11.12	26.1	17,866	0.15%
2023/04/25	8	11.23	5	11.23	11.22	3	17,469	0.02%
2023/04/24	3	11.24	0	0.00	11.30	3	17,559	0.02%
2023/04/21	2	11.28	0	0.00	11.28	2	17,658	0.01%
2023/04/20	5.1	11.31	0	0.00	11.30	5.1	17,866	0.03%
2023/04/19	3	11.35	5	11.36	11.35	-2	18,184	-0.01%
2023/04/18	20	11.35	0	0.00	11.33	20	18,436	0.11%
2023/04/17	18	11.33	15	11.34	11.34	3	18,578	0.02%
2023/04/14	2.3	11.44	10	11.42	11.41	-7.7	18,952	-0.04%
2023/04/13	5	11.44	5	11.45	11.45	0	19,085	0.00%
2023/04/12	12	11.45	20	11.46	11.47	-8	19,252	-0.04%
2023/04/11	2.4	11.39	2	11.41	11.38	0.4	19,364	0.00%
2023/04/10	6	11.45	6	11.45	11.45	0	19,446	0.00%
2023/04/07	49	11.46	0	0.00	11.42	49	19,929	0.25%
2023/04/06	43	11.52	2	11.50	11.55	41	20,061	0.20%
2023/03/31	30	11.39	14.4	11.37	11.38	15.6	19,807	0.08%
2023/03/30	0	11.37	1	11.36	11.37	-1	20,007	0.00%
2023/03/29	3	11.19	2	11.17	11.17	1	19,836	0.01%
2023/03/28	5	11.22	4	11.19	11.22	1	20,716	0.00%
2023/03/27	5	11.15	0	0.00	11.15	5	20,723	0.02%
2023/03/24	6.6	11.12	0	0.00	11.11	6.6	20,877	0.03%
2023/03/23	6.5	11.03	0	0.00	11.02	6.5	20,786	0.03%
2023/03/22	29	11.11	0	0.00	11.11	29	20,803	0.14%
2023/03/21	12.5	10.97	0	0.00	10.96	12.5	21,252	0.06%
2023/03/20	22.3	11.09	0.5	11.08	11.04	21.8	20,980	0.10%
2023/03/17	9	11.24	1	11.20	11.20	8	21,046	0.04%
2023/03/16	11	11.28	0	0.00	11.24	11	21,361	0.05%
2023/03/14	9.4	11.17	0	0.00	11.18	9.4	21,857	0.04%
2023/03/13	13	11.29	0	0.00	11.33	13	22,930	0.06%
2023/03/10	0.2	11.22	0	0.00	11.21	0.2	23,537	0.00%
2023/03/09	7.1	11.25	2.7	11.27	11.25	4.4	24,278	0.02%
2023/03/08	7.1	11.20	0	0.00	11.21	7.1	24,859	0.03%
2023/03/07	27	11.25	5	11.25	11.25	22	25,227	0.09%
2023/03/06	11	11.25	15	11.30	11.32	-4	25,624	-0.02%
2023/03/03	1	11.20	0	0.00	11.21	1	25,838	0.00%
2023/03/02	6	11.25	7	11.29	11.25	-1	26,528	0.00%
2023/03/01	20	11.23	0	0.00	11.26	20	26,677	0.07%
2023/02/24	21	11.40	134	11.41	11.38	-113	26,925	-0.42%	大賣/鉅額交易
2023/02/23	41	11.41	0	0.00	11.40	41	27,100	0.15%
2023/02/22	2	11.54	10	11.56	11.54	-8	28,121	-0.03%
2023/02/21	4	11.70	9	11.72	11.67	-5	29,372	-0.02%
2023/02/20	0	0.00	11	11.60	11.64	-11	30,110	-0.04%
2023/02/17	1	11.53	0	0.00	11.51	1	30,734	0.00%
2023/02/16	27	11.55	100	11.56	11.55	-73	31,757	-0.23%
2023/02/15	4	11.40	0	0.00	11.49	4	32,287	0.01%
2023/02/14	4	11.43	40	11.42	11.45	-36	32,926	-0.11%
2023/02/13	14	11.37	0	0.00	11.39	14	33,363	0.04%
2023/02/10	9	11.44	0	0.00	11.44	9	34,024	0.03%
2023/02/09	2	11.48	0	0.00	11.50	2	34,532	0.01%
2023/02/08	28.5	11.50	0	0.00	11.50	28.5	34,853	0.08%
2023/02/07	2	11.66	0	0.00	11.60	2	34,552	0.01%
2023/02/06	34.2	11.53	26	11.51	11.60	8.2	34,476	0.02%
2023/02/03	26.6	11.56	2	11.57	11.55	24.6	34,351	0.07%
2023/02/02	51.5	11.59	5	11.60	11.62	46.5	34,391	0.14%
2023/02/01	32	11.80	1	11.89	11.81	31	33,838	0.09%
2023/01/31	7.2	11.77	4	11.78	11.75	3.2	33,627	0.01%
2023/01/30	21	12.00	60	12.00	11.94	-39	33,439	-0.12%
2023/01/17	4	11.54	5.5	11.57	11.58	-1.5	33,050	0.00%
2023/01/16	23	11.51	0	0.00	11.52	23	33,367	0.07%
2023/01/13	5	11.55	31	11.57	11.56	-26	33,546	-0.08%
2023/01/12	1.1	11.60	0	0.00	11.55	1.1	33,535	0.00%
2023/01/11	17	11.56	10	11.58	11.59	7	33,496	0.02%
2023/01/10	28	11.46	8	11.53	11.43	20	33,361	0.06%
2023/01/09	8	11.59	9	11.66	11.59	-1	33,250	0.00%
2023/01/06	2	11.63	10	11.65	11.61	-8	33,026	-0.02%
2023/01/05	45.5	11.58	34	11.59	11.58	11.5	32,930	0.04%
2023/01/04	11	11.46	5	11.49	11.49	6	32,893	0.02%
2023/01/03	25	11.06	0.3	11.18	11.18	24.7	32,702	0.08%
2022/12/30	4	11.04	1	11.09	11.13	3	33,184	0.01%
2022/12/28	5	10.91	1	10.92	10.99	4	33,518	0.01%
2022/12/27	15.2	10.82	0	0.00	10.88	15.2	33,567	0.05%
2022/12/26	22	11.03	3	10.99	10.99	19	33,175	0.06%
2022/12/23	6	11.05	5	11.08	11.05	1	32,988	0.00%
2022/12/22	34	11.25	1.1	11.21	11.18	32.9	32,826	0.10%
2022/12/21	38	11.20	4	11.19	11.19	34	32,532	0.10%
2022/12/20	49	11.41	1	11.10	11.09	48	32,326	0.15%
2022/12/19	30	11.63	0	0.00	11.71	30	31,460	0.10%
2022/12/16	1	11.70	0	0.00	11.70	1	31,300	0.00%
2022/12/15	0	0.00	3	11.80	11.75	-3	30,985	-0.01%
2022/12/14	2	11.76	0	0.00	11.72	2	30,814	0.01%
2022/12/13	12.5	11.63	1	11.73	11.58	11.5	30,536	0.04%
2022/12/12	2	11.93	31	11.90	11.89	-29	29,774	-0.10%
2022/12/09	56.3	11.91	3	11.93	11.95	53.3	29,529	0.18%
2022/12/08	6	11.82	32	11.75	12.01	-26	29,070	-0.09%
2022/12/07	37	11.66	7	11.64	11.76	30	28,524	0.11%
2022/12/06	22	11.95	106	12.00	11.91	-84	27,951	-0.30%	大賣/
2022/12/05	82	12.00	9	11.81	12.07	73	27,276	0.27%
2022/12/02	97.6	11.31	2	11.33	11.35	95.6	25,992	0.37%
2022/12/01	27	11.63	5.7	11.62	11.63	21.3	25,191	0.08%
2022/11/30	28	11.29	15.3	11.28	11.27	12.7	24,382	0.05%
2022/11/29	14	11.01	0	0.00	11.00	14	23,677	0.06%
2022/11/28	0	0.00	22	11.00	11.06	-22	23,084	-0.10%
2022/11/25	4	10.56	4	10.67	10.64	0	22,452	0.00%
2022/11/24	19	10.60	5	10.59	10.51	14	22,034	0.06%
2022/11/23	2	10.79	0	0.00	10.79	2	21,179	0.01%
2022/11/22	2	10.87	12	10.81	10.85	-10	20,994	-0.05%
2022/11/21	15	11.01	11	11.00	10.93	4	20,541	0.02%
2022/11/18	42.1	11.09	14	11.08	10.91	28.1	20,094	0.14%
2022/11/17	71	10.71	53	10.66	10.88	18	18,589	0.10%
2022/11/16	25.1	10.11	13	10.21	10.33	12.1	17,184	0.07%
2022/11/15	12.2	10.13	62	10.11	10.17	-49.8	16,295	-0.31%
2022/11/14	53	10.10	20	10.06	10.00	33	15,495	0.21%
2022/11/11	35.1	10.36	5	10.37	10.22	30.1	14,409	0.21%
2022/11/10	10.1	10.40	16	10.46	10.21	-5.9	13,686	-0.04%
2022/11/09	44.3	10.78	0	0.00	10.77	44.3	12,868	0.34%
2022/11/08	45.2	10.84	15	10.83	10.71	30.2	12,355	0.24%
2022/11/07	44.3	11.06	1	11.10	11.01	43.3	11,667	0.37%
2022/11/04	20	11.08	0	0.00	11.19	20	11,046	0.18%
2022/11/03	6	11.34	0	0.00	11.40	6	10,539	0.06%
2022/11/02	16	11.49	5	11.52	11.51	11	10,483	0.10%
2022/11/01	2	11.60	3	11.56	11.57	-1	10,425	-0.01%
2022/10/31	16	11.50	0.1	11.42	11.35	15.9	10,402	0.15%
2022/10/28	15	11.50	0	0.00	11.49	15	10,315	0.15%
2022/10/26	1	11.23	0	0.00	11.20	1	10,296	0.01%
2022/10/25	6.1	11.05	14	11.20	11.37	-7.9	10,191	-0.08%
2022/10/24	4	11.74	11	11.86	11.34	-7	9,939	-0.07%
2022/10/21	4.6	11.88	0	0.00	11.82	4.6	9,573	0.05%
2022/10/20	0	0.00	240	12.22	12.27	-240	9,179	-2.61%	大賣/鉅額交易
2022/10/19	2.2	12.43	2	12.39	12.34	0.2	9,092	0.00%
2022/10/18	1	12.47	3	12.46	12.47	-2	8,990	-0.02%
2022/10/17	4	12.29	3	12.50	12.33	1	8,991	0.01%
2022/10/14	5	12.53	3	12.59	12.61	2	8,869	0.02%
2022/10/13	1	12.16	3	12.30	12.25	-2	8,820	-0.02%
2022/10/12	6	12.29	3	12.40	12.44	3	8,658	0.03%
2022/10/11	10	12.30	0	0.00	12.14	10	8,544	0.12%
2022/10/07	49.3	12.58	1	12.37	12.33	48.3	8,213	0.59%
2022/10/06	43	12.96	0	0.00	12.93	43	7,495	0.57%
2022/10/05	25	13.06	12	13.09	13.06	13	7,060	0.18%
2022/10/04	51	13.09	0	0.00	13.05	51	6,743	0.76%
2022/10/03	14	13.20	31	13.39	13.11	-17	6,429	-0.26%
2022/09/30	8.3	13.41	0	0.00	13.38	8.3	6,330	0.13%
2022/09/29	1	13.74	0	0.00	13.76	1	6,274	0.02%
2022/09/28	32	13.87	0	0.00	13.79	32	6,402	0.50%
2022/09/27	3	14.07	9	14.10	14.09	-6	6,341	-0.09%
2022/09/26	21	14.12	0	0.00	14.07	21	6,326	0.33%
2022/09/23	1	14.46	0	0.00	14.43	1	6,261	0.02%
2022/09/22	0	0.00	2	14.38	14.38	-2	6,315	-0.03%
2022/09/21	6	14.44	4	14.41	14.41	2	6,373	0.03%
2022/09/20	32	14.47	0.2	14.50	14.47	31.8	6,428	0.49%
2022/09/15	3.3	14.65	0	0.00	14.67	3.3	6,797	0.05%
2022/09/14	35.7	14.58	0	0.00	14.58	35.7	6,948	0.51%
2022/09/13	4	14.77	8	14.77	14.78	-4	7,187	-0.06%
2022/09/12	0.1	14.88	6	14.82	14.83	-5.9	7,341	-0.08%
2022/09/08	9.2	14.68	0	0.00	14.74	9.2	7,659	0.12%
2022/09/07	8	14.83	0	0.00	14.84	8	7,846	0.10%
2022/09/06	11	14.88	0	0.00	14.99	11	8,177	0.13%
2022/09/05	2.1	14.84	5	14.76	14.85	-2.9	8,299	-0.04%
2022/09/02	2	14.75	4	14.75	14.74	-2	8,485	-0.02%
2022/09/01	9	14.68	0	0.00	14.72	9	8,501	0.11%
2022/08/31	0.7	14.78	0	0.00	14.79	0.7	8,534	0.01%
2022/08/30	2	14.78	0	0.00	14.83	2	8,639	0.02%
2022/08/29	22.7	14.63	140	14.69	14.62	-117.3	8,799	-1.33%	大賣/鉅額交易
2022/08/26	12.1	14.90	24	14.94	14.88	-11.9	8,823	-0.14%
2022/08/25	27	14.82	1	14.83	14.87	26	8,804	0.30%
2022/08/24	2	14.70	0	0.00	14.74	2	8,862	0.02%
2022/08/23	33.3	14.55	0	0.00	14.55	33.3	8,999	0.37%
2022/08/22	52.6	14.69	0	0.00	14.64	52.6	9,237	0.57%
2022/08/19	12	14.88	0	0.00	14.92	12	9,383	0.13%
2022/08/18	1	14.89	2	14.89	14.91	-1	9,499	-0.01%
2022/08/17	2	14.73	0	0.00	14.81	2	9,595	0.02%
2022/08/16	2	14.72	0	0.00	14.75	2	9,752	0.02%
2022/08/15	32	14.71	5	14.70	14.76	27	9,861	0.27%
2022/08/12	22.2	14.51	0	0.00	14.58	22.2	9,843	0.23%
2022/08/10	0	0.00	1	14.49	14.52	-1	10,055	-0.01%
2022/08/09	5	14.51	20	14.50	14.51	-15	10,716	-0.14%
2022/08/08	1	14.53	0	0.00	14.51	1	11,151	0.01%
2022/08/05	7	14.48	0	0.00	14.49	7	11,612	0.06%
2022/08/04	3	14.52	0	0.00	14.45	3	11,637	0.03%
2022/08/03	0	0.00	10	14.36	14.38	-10	11,567	-0.09%
2022/08/02	3	14.23	0	0.00	14.25	3	11,712	0.03%
2022/08/01	3	14.09	0	0.00	14.18	3	11,801	0.03%
2022/07/29	2	14.06	0	0.00	14.05	2	11,831	0.02%
2022/07/28	11	13.82	3	13.94	13.96	8	11,981	0.07%
2022/07/27	11	13.73	1	13.76	13.77	10	11,990	0.08%
2022/07/26	0	0.00	1	13.77	13.80	-1	11,998	-0.01%
2022/07/25	2.4	13.76	0	0.00	13.76	2.4	12,104	0.02%
2022/07/22	0	0.00	4	13.90	13.85	-4	12,144	-0.03%
2022/07/21	3	13.83	0	0.00	13.89	3	12,277	0.02%
2022/07/20	0	0.00	1	13.75	13.84	-1	12,668	-0.01%
2022/07/19	1.3	13.62	0	0.00	13.60	1.3	12,681	0.01%
2022/07/18	1	13.80	0	0.00	13.73	1	12,737	0.01%
2022/07/13	0	0.00	8	13.57	13.64	-8	13,277	-0.06%
2022/07/12	0	0.00	12	13.40	13.48	-12	13,391	-0.09%
2022/07/11	1	13.54	0	0.00	13.53	1	13,394	0.01%
2022/07/08	0	0.00	10	13.48	13.52	-10	13,375	-0.07%
2022/07/07	13.1	13.32	0	0.00	13.40	13.1	13,348	0.10%
2022/07/06	7	13.61	3	13.54	13.51	4	13,284	0.03%
2022/07/05	3	13.81	0	0.00	13.78	3	13,138	0.02%
2022/07/04	2	13.85	1.9	13.85	13.83	0.1	13,099	0.00%
2022/07/01	2	13.72	0	0.00	13.67	2	13,168	0.02%
2022/06/30	12	13.92	0	0.00	13.93	12	13,167	0.09%
2022/06/28	4	13.86	0	0.00	13.87	4	12,995	0.03%
2022/06/27	6	13.80	2	13.84	13.85	4	13,002	0.03%
2022/06/24	8	13.76	14	13.75	13.77	-6	12,778	-0.05%
2022/06/23	15	13.63	0	0.00	13.63	15	12,767	0.12%
2022/06/22	3	13.72	2	13.72	13.72	1	12,676	0.01%
2022/06/21	5	13.58	6	13.68	13.79	-1	12,527	-0.01%
2022/06/20	7	13.85	12	13.83	13.78	-5	12,279	-0.04%
2022/06/17	30	13.83	3	13.87	13.80	27	12,160	0.22%
2022/06/16	12	14.03	0	0.00	14.01	12	11,853	0.10%
2022/06/15	20	14.11	0	0.00	14.07	20	11,650	0.17%
2022/06/14	9.8	14.23	1	14.28	14.27	8.8	11,297	0.08%
2022/06/13	19.5	14.56	6	14.46	14.46	13.5	11,135	0.12%
2022/06/10	1	14.82	1	14.89	14.88	0	10,982	0.00%
2022/06/09	7	14.90	5	14.89	14.90	2	11,142	0.02%
2022/06/08	16	14.84	5	14.78	14.90	11	11,119	0.10%
2022/06/07	9	14.65	0	0.00	14.66	9	11,050	0.08%
2022/06/06	7	14.74	5	14.83	14.83	2	10,896	0.02%
2022/06/02	5	14.87	2	14.86	14.87	3	10,868	0.03%
2022/06/01	6	14.74	0	0.00	14.78	6	10,933	0.05%
2022/05/30	9	14.82	8	14.90	14.82	1	10,705	0.01%
2022/05/27	35	14.77	15	14.82	14.77	20	10,475	0.19%
2022/05/26	17	14.75	5	14.70	14.76	12	10,225	0.12%
2022/05/25	6	14.45	0	0.00	14.51	6	10,024	0.06%
2022/05/24	12	14.26	5	14.35	14.37	7	9,971	0.07%
2022/05/23	9.1	14.56	0	0.00	14.47	9.1	9,772	0.09%
2022/05/20	20	14.65	8	14.78	14.72	12	9,709	0.12%
2022/05/19	1	14.36	10	14.37	14.53	-9	9,682	-0.09%
2022/05/18	6	14.41	4	14.56	14.61	2	9,554	0.02%
2022/05/17	74.2	13.98	129	14.01	14.00	-54.8	9,290	-0.59%	大賣/
2022/05/16	112	14.33	0	0.00	14.31	112	8,639	1.30%	大買/鉅額交易
2022/05/13	63.2	14.69	0	0.00	14.75	63.2	8,213	0.77%
2022/05/12	7	15.08	5	15.21	15.00	2	7,777	0.03%
2022/05/11	13	15.25	5	15.31	15.19	8	7,681	0.10%
2022/05/10	15.3	15.09	0	0.00	15.21	15.3	7,616	0.20%
2022/05/09	27.1	15.55	0	0.00	15.31	27.1	7,373	0.37%
2022/05/06	9	15.73	16	15.74	15.81	-7	7,177	-0.10%
2022/05/05	10	15.82	0	0.00	15.77	10	7,170	0.14%
2022/05/04	11	15.95	6	15.94	15.94	5	7,068	0.07%
2022/05/03	5	15.95	2	15.94	15.95	3	7,205	0.04%
2022/04/29	2	15.80	2	15.82	15.98	0	7,423	0.00%
2022/04/28	5	15.77	50	15.78	15.80	-45	7,380	-0.61%
2022/04/27	59	15.56	2	15.58	15.45	57	7,442	0.77%
2022/04/26	85	15.53	0	0.00	15.45	85	7,856	1.08%
2022/04/25	18.1	15.96	0	0.00	15.92	18.1	7,824	0.23%
2022/04/22	12	16.10	0	0.00	16.18	12	7,836	0.15%
2022/04/21	41.5	16.15	0	0.00	16.20	41.5	7,835	0.53%
2022/04/20	20	16.44	1	16.43	16.43	19	7,614	0.25%
2022/04/19	26.1	16.68	0	0.00	16.72	26.1	7,662	0.34%
2022/04/18	5	16.87	3	16.71	16.75	2	7,666	0.03%
2022/04/15	1	16.95	0	0.00	16.98	1	7,570	0.01%
2022/04/14	1	17.10	0	0.00	17.05	1	7,581	0.01%
2022/04/13	1	17.04	0	0.00	17.07	1	7,643	0.01%
2022/04/11	1	17.07	20	17.10	17.07	-19	7,736	-0.25%
2022/04/06	1	17.34	0	0.00	17.33	1	7,675	0.01%
2022/03/30	4.4	17.02	0	0.00	17.01	4.4	7,818	0.06%
2022/03/28	6	17.08	5	17.04	17.04	1	7,848	0.01%
2022/03/25	1	17.18	1	17.24	17.15	0	7,838	0.00%
2022/03/24	6	17.23	0	0.00	17.23	6	7,891	0.08%
2022/03/23	1	17.28	0	0.00	17.34	1	7,937	0.01%
2022/03/22	0	0.00	3	17.09	17.21	-3	7,894	-0.04%
2022/03/21	3.1	16.84	0	0.00	16.94	3.1	7,865	0.04%
2022/03/18	2	16.78	0	0.00	16.78	2	7,915	0.03%
2022/03/17	3	16.93	1	16.95	16.93	2	7,860	0.03%
2022/03/16	25	16.81	0	0.00	16.80	25	7,864	0.32%
2022/03/15	10	16.69	17	16.74	16.72	-7	7,839	-0.09%
2022/03/14	34.6	16.89	0	0.00	16.80	34.6	7,815	0.44%
2022/03/11	5.1	17.06	0	0.00	17.05	5.1	7,814	0.07%
2022/03/10	1	17.16	1	17.18	17.17	0	8,049	0.00%
2022/03/09	0	0.00	10	17.06	17.09	-10	8,016	-0.12%
2022/03/08	3	17.05	10	17.09	17.07	-7	8,032	-0.09%
2022/03/07	5.1	17.08	27	17.15	17.19	-21.9	7,960	-0.28%
2022/03/04	14	17.19	0	0.00	17.21	14	7,876	0.18%
2022/03/03	0.1	17.15	0	0.00	17.14	0.1	8,087	0.00%
2022/03/02	11	17.10	0	0.00	17.12	11	8,277	0.13%
2022/03/01	1	17.10	0	0.00	17.15	1	8,310	0.01%
2022/02/25	4	17.08	1	17.13	17.11	3	8,397	0.04%
2022/02/24	11	17.00	0	0.00	17.02	11	8,438	0.13%
2022/02/22	4	17.07	12	17.10	17.07	-8	8,560	-0.09%
2022/02/21	7	17.24	0	0.00	17.27	7	8,566	0.08%
2022/02/17	1	17.19	0	0.00	17.18	1	8,637	0.01%
2022/02/16	5.3	17.21	2	17.23	17.21	3.3	8,694	0.04%
2022/02/15	8	17.02	3	17.00	17.02	5	8,690	0.06%
2022/02/14	5.2	17.09	1	17.11	17.08	4.2	8,721	0.05%
2022/02/11	1	17.25	40	17.26	17.24	-39	8,683	-0.45%
2022/02/10	0	0.00	2	17.37	17.33	-2	8,716	-0.02%
2022/02/09	0	0.00	2	17.32	17.34	-2	8,821	-0.02%
2022/02/08	2	17.26	2	17.24	17.25	0	8,893	0.00%
2022/02/07	4	17.20	0	0.00	17.39	4	8,926	0.04%
2022/01/26	0	0.00	3	16.98	17.08	-3	8,948	-0.03%
2022/01/25	12	16.58	1	16.55	16.58	11	8,926	0.12%
2022/01/24	25	16.93	1	16.83	16.80	24	8,800	0.27%
2022/01/21	12	17.06	0	0.00	17.04	12	8,754	0.14%
2022/01/20	11.1	16.99	0	0.00	17.05	11.1	8,846	0.13%
2022/01/19	86	16.87	0	0.00	16.88	86	8,791	0.98%
2022/01/18	40.4	17.17	7	17.15	17.15	33.4	8,248	0.40%
2022/01/17	15	17.45	0	0.00	17.45	15	7,884	0.19%
2022/01/14	4	17.52	5	17.50	17.55	-1	7,747	-0.01%
2022/01/13	9	17.68	0	0.00	17.65	9	7,704	0.12%
2022/01/12	14	17.64	2	17.66	17.55	12	7,625	0.16%
2022/01/11	9	17.86	2	17.86	17.87	7	7,373	0.09%
2022/01/10	1	18.08	0	0.00	18.07	1	7,351	0.01%
2022/01/07	4	18.01	1	18.05	18.01	3	7,364	0.04%
2022/01/06	5	18.07	5	18.06	18.06	0	7,459	0.00%
2022/01/05	35	18.03	1	17.98	18.08	34	7,565	0.45%
2022/01/04	18	17.77	3	17.84	17.87	15	7,794	0.19%
2022/01/03	0	0.00	1	17.70	17.71	-1	7,782	-0.01%
2021/12/30	1	17.58	0	0.00	17.64	1	7,860	0.01%
2021/12/29	4	17.66	1	17.64	17.65	3	7,941	0.04%
2021/12/28	0.1	17.72	0	0.00	17.73	0.1	7,993	0.00%
2021/12/24	1	17.46	3	17.50	17.48	-2	7,927	-0.03%
2021/12/23	2	17.50	0	0.00	17.49	2	7,906	0.03%
2021/12/22	0	0.00	3	17.78	17.72	-3	7,930	-0.04%
2021/12/21	0	0.00	14	17.60	17.72	-14	8,059	-0.17%
2021/12/17	0	0.00	16	17.61	17.61	-16	8,017	-0.20%
2021/12/15	1	17.60	0	0.00	17.63	1	8,092	0.01%
2021/12/14	0	0.00	1	17.57	17.64	-1	8,117	-0.01%
2021/12/10	0	0.00	4	17.50	17.51	-4	8,110	-0.05%
2021/12/07	12	17.14	0	0.00	17.23	12	8,164	0.15%
2021/12/06	5	17.36	0	0.00	17.31	5	8,013	0.06%
2021/12/01	3	17.78	19	17.75	17.79	-16	7,992	-0.20%
2021/11/30	1	17.83	1	17.90	17.90	0	7,944	0.00%
2021/11/29	1	17.55	18	17.60	17.72	-17	7,894	-0.22%
2021/11/26	3	17.85	16	17.90	17.86	-13	7,700	-0.17%
2021/11/25	0	0.00	3	17.77	17.82	-3	7,565	-0.04%
2021/11/24	0	0.00	2	17.55	17.63	-2	7,559	-0.03%
2021/11/23	3	17.28	0	0.00	17.31	3	7,582	0.04%
2021/11/22	6.3	17.33	2	17.36	17.35	4.3	7,583	0.06%
2021/11/19	4	17.50	0	0.00	17.50	4	7,536	0.05%
2021/11/18	2	17.51	2	17.55	17.55	0	7,729	0.00%
2021/11/17	1	17.45	0	0.00	17.50	1	7,916	0.01%
2021/11/16	13	17.49	28	17.56	17.49	-15	8,312	-0.18%
2021/11/15	3	17.52	1	17.52	17.52	2	8,388	0.02%
2021/11/12	5	17.38	2	17.39	17.37	3	8,518	0.04%
2021/11/11	0	0.00	5	17.45	17.40	-5	8,682	-0.06%
2021/11/10	4	17.33	8	17.32	17.32	-4	8,886	-0.05%
2021/11/09	1	17.48	3.3	17.52	17.46	-2.3	9,092	-0.03%
2021/11/08	1.3	17.47	14	17.46	17.50	-12.7	9,200	-0.14%
2021/11/05	1	17.24	0	0.00	17.25	1	9,386	0.01%
2021/11/04	1	17.13	2	17.12	17.11	-1	9,790	-0.01%
2021/11/03	20	17.28	30	17.20	17.18	-10	9,873	-0.10%
2021/11/02	4	17.21	4	17.20	17.23	0	9,918	0.00%
2021/11/01	1	17.26	5	17.26	17.22	-4	9,940	-0.04%
2021/10/29	4	17.14	13	17.14	17.14	-9	9,996	-0.09%
2021/10/28	51	16.95	8	16.99	17.03	43	10,027	0.43%
2021/10/27	17	16.79	1	16.64	16.84	16	9,967	0.16%
2021/10/26	3	16.57	1	16.54	16.54	2	10,011	0.02%
2021/10/25	6	16.64	0	0.00	16.66	6	10,012	0.06%
2021/10/22	1	16.55	0	0.00	16.62	1	10,108	0.01%
2021/10/21	5	16.66	1	16.66	16.65	4	10,239	0.04%
2021/10/20	1	16.73	7	16.77	16.73	-6	10,442	-0.06%
2021/10/19	3	16.78	3	16.78	16.78	0	10,562	0.00%
2021/10/18	1	16.84	1	16.83	16.83	0	10,737	0.00%
2021/10/15	1	16.85	1	16.84	16.85	0	10,956	0.00%
2021/10/14	1.1	16.81	102	16.84	16.80	-101	11,598	-0.87%	大賣/
2021/10/13	10	16.86	18	16.91	16.92	-8	12,159	-0.07%
2021/10/12	0.3	16.87	24	16.74	16.91	-23.8	12,489	-0.19%
2021/10/08	0	0.00	5	16.47	16.44	-5	12,525	-0.04%
2021/10/07	0	0.00	3	16.45	16.42	-3	13,139	-0.02%
2021/10/06	0	0.00	5	16.34	16.34	-5	13,555	-0.04%
2021/10/05	5	16.20	27	16.21	16.20	-22	14,363	-0.15%
2021/10/04	2	16.10	0	0.00	16.11	2	14,423	0.01%
2021/10/01	4	16.11	4	16.13	16.07	0	14,655	0.00%
2021/09/30	1	16.05	3	16.21	16.20	-2	15,158	-0.01%
2021/09/29	2	16.01	200	16.02	16.00	-198	15,325	-1.29%	大賣/鉅額交易
2021/09/28	5.9	15.99	0	0.00	16.06	5.9	15,703	0.04%
2021/09/27	3	16.17	4	16.20	16.17	-1	15,768	-0.01%
2021/09/24	4	16.20	0	0.00	16.21	4	15,929	0.03%
2021/09/23	0	0.00	1	16.22	16.21	-1	16,148	-0.01%
2021/09/22	4	16.11	0	0.00	16.11	4	16,340	0.02%
2021/09/17	6	16.27	0	0.00	16.26	6	16,455	0.04%
2021/09/16	20	16.19	0	0.00	16.23	20	16,510	0.12%
2021/09/15	3	16.08	2	16.10	16.10	1	16,558	0.01%
2021/09/14	5	16.10	0	0.00	16.11	5	16,791	0.03%
2021/09/13	0	0.00	7	16.17	16.12	-7	16,964	-0.04%
2021/09/09	7	16.16	0.1	16.16	16.13	7	17,336	0.04%
2021/09/08	3	16.11	0	0.00	16.11	3	17,425	0.02%
2021/09/07	2	16.23	0	0.00	16.22	2	17,500	0.01%
2021/09/06	0	0.00	1	16.25	16.23	-1	17,786	-0.01%
2021/09/02	0	0.00	2	16.22	16.21	-2	17,795	-0.01%
2021/08/31	2	16.16	0	0.00	16.18	2	18,033	0.01%
2021/08/30	61.9	16.15	0	0.00	16.15	61.9	18,239	0.34%
2021/08/27	3.3	15.97	0	0.00	16.05	3.3	18,350	0.02%
2021/08/26	20	16.13	4	16.14	16.15	16	18,293	0.09%
2021/08/25	5	15.99	0	0.00	15.98	5	18,360	0.03%
2021/08/24	14	15.94	44.8	15.98	15.95	-30.8	18,403	-0.17%
2021/08/23	29	16.11	1	16.16	16.11	28	18,318	0.15%
2021/08/20	13	16.41	12	16.62	16.36	1	18,108	0.01%
2021/08/19	2	16.35	15	16.40	16.36	-13	17,746	-0.07%
2021/08/18	0	0.00	51	16.33	16.44	-51	17,632	-0.29%
2021/08/17	0	0.00	10	16.56	16.39	-10	17,512	-0.06%
2021/08/16	0	0.00	203	16.45	16.44	-203	17,417	-1.17%	大賣/鉅額交易
2021/08/13	0	0.00	5	16.35	16.29	-5	17,262	-0.03%
2021/08/12	4	16.46	41	16.42	16.47	-37	17,091	-0.22%
2021/08/11	2	16.57	16	16.55	16.58	-14	17,003	-0.08%
2021/08/10	2	16.48	30	16.53	16.55	-28	16,813	-0.17%
2021/08/09	1	16.06	20	16.22	16.23	-19	16,516	-0.12%
2021/08/06	7	16.21	1	16.20	16.22	6	16,436	0.04%
2021/08/05	1	16.12	2	16.13	16.14	-1	16,429	-0.01%
2021/08/04	3	16.24	11.3	16.22	16.21	-8.3	16,642	-0.05%
2021/08/03	6	15.94	28	16.00	16.13	-22	16,703	-0.13%
2021/08/02	2	15.97	39	15.98	16.01	-37	16,597	-0.22%
2021/07/30	15	15.83	14	15.83	15.85	1	16,647	0.01%
2021/07/29	0	15.74	1	15.73	15.74	-1	16,755	-0.01%
2021/07/28	0.3	15.72	1	15.62	15.64	-0.7	16,821	0.00%
2021/07/27	0	0.00	1	15.78	15.72	-1	17,025	-0.01%
2021/07/26	4	15.48	0	0.00	15.49	4	17,482	0.02%
2021/07/23	4	15.77	13	15.76	15.72	-9	17,839	-0.05%
2021/07/22	2	15.59	23	15.70	15.69	-21	18,370	-0.11%
2021/07/21	9	15.60	22	15.63	15.61	-13	18,841	-0.07%
2021/07/20	72.3	15.29	2	15.30	15.27	70.3	19,392	0.36%
2021/07/19	55.3	15.55	2	15.61	15.53	53.3	19,554	0.27%
2021/07/16	7	15.77	0	0.00	15.79	7	19,740	0.04%
2021/07/15	30.8	15.63	3	15.68	15.66	27.8	19,976	0.14%
2021/07/14	46	15.62	0	0.00	15.56	46	21,265	0.22%
2021/07/13	65	15.80	3	15.73	15.77	62	23,780	0.26%
2021/07/12	38	16.00	3	16.00	15.97	35	23,627	0.15%
2021/07/09	29	16.38	0	0.00	16.37	29	23,058	0.13%
2021/07/08	57	16.51	15	16.53	16.51	42	23,256	0.18%
2021/07/07	71	16.37	2	16.36	16.33	69	23,318	0.30%
2021/07/06	20	16.79	5	16.86	16.80	15	23,069	0.07%
2021/07/05	32	16.98	21	17.03	16.95	11	23,188	0.05%
2021/07/02	3	17.05	5	17.04	17.13	-2	23,000	-0.01%
2021/07/01	10	16.86	6	16.87	16.86	4	23,139	0.02%
2021/06/30	5	16.91	0	0.00	16.98	5	23,294	0.02%
2021/06/29	0	0.00	16	16.68	16.81	-16	23,402	-0.07%
2021/06/28	10	16.42	13	16.52	16.58	-3	23,536	-0.01%
2021/06/25	0	0.00	1	16.33	16.34	-1	23,726	0.00%
2021/06/24	6	16.32	1.2	16.35	16.32	4.8	24,042	0.02%
2021/06/23	145	16.38	6	16.45	16.36	139	24,336	0.57%	大買/鉅額交易
2021/06/22	16	16.25	12	16.27	16.34	4	24,478	0.02%
2021/06/21	13	16.22	16	16.16	16.19	-3	24,686	-0.01%
2021/06/18	19	16.17	13	16.16	16.20	6	24,922	0.02%
2021/06/17	101	15.96	26	15.95	15.94	75	25,037	0.30%	大買/
2021/06/16	64	16.06	112	16.04	16.01	-48	25,399	-0.19%	大賣/
2021/06/15	3.2	16.00	4	16.01	16.12	-0.8	25,698	0.00%
2021/06/11	3	15.64	7	15.64	15.70	-4	25,737	-0.02%
2021/06/10	6	15.62	0	0.00	15.59	6	26,195	0.02%
2021/06/09	19	15.56	0	0.00	15.59	19	26,724	0.07%
2021/06/08	10.2	15.83	10	15.87	15.82	0.2	27,005	0.00%
2021/06/07	11	15.87	52	15.87	15.78	-41	27,546	-0.15%
2021/06/04	18	15.79	24	15.79	15.78	-6	27,823	-0.02%
2021/06/03	7	15.60	1	15.63	15.64	6	28,237	0.02%
2021/06/02	12	15.60	1	15.62	15.57	11	28,868	0.04%
2021/06/01	7	15.45	10	15.59	15.58	-3	29,479	-0.01%
2021/05/31	8.1	15.50	24	15.55	15.45	-15.9	30,091	-0.05%
2021/05/28	23	15.44	20	15.43	15.45	3	30,633	0.01%
2021/05/27	6	15.48	1	15.52	15.48	5	31,490	0.02%
2021/05/26	9	15.51	6	15.57	15.51	3	32,429	0.01%
2021/05/25	113.2	15.51	17	15.50	15.51	96.2	33,424	0.29%	大買/
2021/05/24	3	15.38	51	15.42	15.43	-48	34,450	-0.14%
2021/05/21	7	15.31	31	15.37	15.37	-24	35,572	-0.07%
2021/05/20	4	15.11	2	15.13	15.11	2	36,705	0.01%
2021/05/19	6	15.10	20	15.09	15.10	-14	38,054	-0.04%
2021/05/18	2	15.14	0	0.00	15.14	2	39,554	0.01%
2021/05/17	41	15.11	7	15.11	15.08	34	41,069	0.08%
2021/05/14	36	15.25	5	15.25	15.24	31	42,480	0.07%
2021/05/13	3.3	15.16	10	15.23	15.26	-6.8	44,424	-0.02%
2021/05/12	38	15.18	35	15.17	15.15	3	46,373	0.01%
2021/05/11	13	15.39	2	15.39	15.38	11	47,834	0.02%
2021/05/10	101	15.50	4	15.49	15.50	97	50,017	0.19%	大買/
2021/05/07	8.3	15.60	1	15.63	15.57	7.3	52,920	0.01%
2021/05/06	1.3	15.69	2	15.76	15.68	-0.7	55,981	0.00%
2021/05/05	2.3	15.52	4	15.51	15.57	-1.8	59,247	0.00%
2021/05/04	19	15.43	24	15.41	15.40	-5	63,631	-0.01%
2021/05/03	75	15.48	6	15.53	15.52	69	67,693	0.10%
2021/04/29	64	15.37	2.3	15.37	15.35	61.8	70,822	0.09%
2021/04/28	78	15.51	4	15.55	15.50	74	74,738	0.10%
2021/04/27	79	15.63	6	15.70	15.60	73	79,267	0.09%
2021/04/26	93.3	15.82	5	15.85	15.85	88.3	85,029	0.10%
2021/04/23	88.1	15.77	7	15.78	15.73	81.1	91,362	0.09%
2021/04/22	140.1	16.30	10	16.53	16.02	130.1	100,844	0.13%	大買/鉅額交易
2021/04/21	72	16.31	0	0.00	16.26	72	115,846	0.06%
2021/04/20	140	17.17	10	17.04	16.85	130	150,211	0.09%	大買/鉅額交易
2021/04/19	172.8	16.57	10	17.18	17.91	162.8	193,276	0.08%	大買/鉅額交易