中信關鍵半導體 (00891)-元大-北投券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.74
漲跌
▲0.23
漲幅
+1.31%
成交量
7,181張
產業
上市
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	17.71	5	17.67	17.74	-4	12,864	-0.03%
2024/05/13	6	17.47	0	0.00	17.51	6	12,888	0.05%
2024/05/10	3.1	17.31	0.9	17.37	17.40	2.2	12,916	0.02%
2024/05/09	0.1	17.46	0	0.00	17.38	0.1	12,963	0.00%
2024/05/07	2.1	17.38	59	17.37	17.41	-57	13,139	-0.43%
2024/05/06	1	17.38	0	0.00	17.41	1	13,128	0.01%
2024/05/03	102	17.40	156	17.50	17.40	-54	13,085	-0.41%	大買/大賣/
2024/05/02	0.4	17.24	0	0.00	17.25	0.4	13,240	0.00%
2024/04/30	21	17.33	5	17.34	17.30	16	13,269	0.12%
2024/04/29	5.5	17.34	0	0.00	17.29	5.5	13,313	0.04%
2024/04/26	0	0.00	3	17.05	17.00	-3	13,409	-0.02%
2024/04/25	7.8	16.76	1	16.72	16.72	6.8	13,587	0.05%
2024/04/24	2	17.13	0	0.00	17.12	2	13,795	0.01%
2024/04/23	18	16.55	0	0.00	16.53	18	13,970	0.13%
2024/04/22	6	16.47	0	0.00	16.42	6	14,005	0.04%
2024/04/19	87.8	16.78	0	0.00	16.81	87.8	13,943	0.63%
2024/04/18	2.3	17.67	0	0.00	17.66	2.3	13,608	0.02%
2024/04/17	9	17.56	20	17.55	17.60	-11	13,785	-0.08%
2024/04/16	140.6	17.46	10	17.50	17.46	130.6	13,963	0.93%	大買/鉅額交易
2024/04/15	20.3	18.05	0	0.00	18.00	20.3	13,933	0.15%
2024/04/12	1.1	18.42	5	18.42	18.38	-4	13,782	-0.03%
2024/04/10	0.1	18.42	6.3	18.40	18.44	-6.2	13,857	-0.05%
2024/04/09	1	18.15	45	18.13	18.20	-44	13,980	-0.31%
2024/04/08	1.2	18.08	2	18.05	18.04	-0.8	14,086	-0.01%
2024/04/03	2	18.14	4	18.12	18.12	-2	14,192	-0.01%
2024/04/02	0.1	18.20	5	18.22	18.17	-4.9	14,277	-0.03%
2024/04/01	0.7	18.07	0	0.00	18.04	0.7	14,437	0.01%
2024/03/29	0	18.14	4	18.04	18.23	-4	14,490	-0.03%
2024/03/28	2.1	18.01	2	17.99	18.03	0.1	14,396	0.00%
2024/03/27	1	18.00	1	18.02	18.04	0	14,354	0.00%
2024/03/26	12.2	18.04	0	0.00	18.05	12.2	14,305	0.09%
2024/03/25	12.6	18.10	0	0.00	18.07	12.6	14,116	0.09%
2024/03/22	8.1	18.09	1	18.02	18.13	7.1	14,211	0.05%
2024/03/21	0	0.00	26.1	18.27	18.21	-26.1	14,117	-0.18%
2024/03/20	39.3	18.05	57	18.29	18.00	-17.7	14,204	-0.12%
2024/03/19	54	18.12	0	0.00	18.21	54	14,095	0.38%
2024/03/18	0	0.00	5	18.23	18.29	-5	14,026	-0.04%
2024/03/15	0.4	17.96	1	18.01	18.00	-0.7	14,019	0.00%
2024/03/14	2	18.16	4	18.25	18.11	-2	13,859	-0.01%
2024/03/13	4.4	18.53	20	18.62	18.40	-15.6	13,846	-0.11%
2024/03/12	13.1	18.40	6	18.43	18.48	7.1	13,673	0.05%
2024/03/11	49	18.57	14	18.53	18.38	35	13,537	0.26%
2024/03/08	4.5	18.93	5	18.58	18.57	-0.6	13,396	0.00%
2024/03/07	20	18.52	12	18.51	18.58	8	12,855	0.06%
2024/03/06	6.1	18.08	13	18.08	18.14	-6.9	12,550	-0.05%
2024/03/05	5.1	17.94	10	17.95	17.95	-4.9	12,315	-0.04%
2024/03/04	0	0.00	32.2	17.77	17.83	-32.2	12,282	-0.26%
2024/03/01	2.1	17.58	1	17.59	17.47	1.1	12,016	0.01%
2024/02/29	10.1	17.42	15	17.42	17.52	-4.9	12,016	-0.04%
2024/02/27	0.5	17.45	12	17.49	17.44	-11.5	11,927	-0.10%
2024/02/26	2.4	17.65	2	17.66	17.77	0.4	11,637	0.00%
2024/02/23	12	17.68	1.5	17.62	17.65	10.5	11,352	0.09%
2024/02/22	1.9	17.32	0	0.00	17.32	1.9	11,080	0.02%
2024/02/21	5.1	17.06	76	17.04	17.03	-70.9	10,968	-0.65%
2024/02/20	1	17.13	0	0.00	17.16	1	10,876	0.01%
2024/02/19	81.5	16.92	1	16.96	16.98	80.5	10,834	0.74%
2024/02/16	10	16.98	11	17.06	16.97	-1	10,881	-0.01%
2024/02/15	0	0.00	53	16.95	17.05	-53	10,806	-0.49%
2024/02/05	3	16.38	16	16.33	16.41	-13	10,628	-0.12%
2024/02/02	0	0.00	3	16.40	16.42	-3	10,603	-0.03%
2024/02/01	3.3	16.32	0	0.00	16.32	3.3	10,637	0.03%
2024/01/31	1.2	16.46	0.3	16.48	16.48	0.9	10,647	0.01%
2024/01/30	0	0.00	1	16.55	16.55	-1	10,617	-0.01%
2024/01/29	1	16.41	2	16.44	16.43	-1	10,571	-0.01%
2024/01/26	2.1	16.39	2	16.43	16.39	0.1	10,590	0.00%
2024/01/25	0	0.00	18	16.53	16.52	-18	10,704	-0.17%
2024/01/24	2	16.35	2	16.37	16.35	0	10,564	0.00%
2024/01/23	1.1	16.40	10	16.35	16.34	-8.9	10,597	-0.08%
2024/01/22	0.3	16.31	32	16.30	16.32	-31.7	10,712	-0.30%
2024/01/19	1	16.06	1	16.08	16.15	0	10,569	0.00%
2024/01/18	4	15.64	0	0.00	15.73	4	10,436	0.04%
2024/01/17	3.4	15.71	0	0.00	15.63	3.4	10,157	0.03%
2024/01/16	1.1	15.95	0	0.00	15.89	1.1	9,992	0.01%
2024/01/15	1	16.04	2	16.01	16.02	-1	9,957	-0.01%
2024/01/12	3.2	15.98	2	16.01	15.95	1.2	10,005	0.01%
2024/01/11	1	16.00	0	0.00	16.01	1	10,091	0.01%
2024/01/10	1.1	15.84	335	15.84	15.89	-333.9	9,950	-3.36%	大賣/鉅額交易
2024/01/09	0.2	15.88	6	15.98	15.86	-5.8	9,825	-0.06%
2024/01/08	3	15.83	2	15.90	15.81	1	9,644	0.01%
2024/01/04	4.2	15.70	0	0.00	15.74	4.2	10,000	0.04%
2024/01/03	18.3	15.82	0	0.00	15.79	18.3	10,219	0.18%
2024/01/02	11.4	16.15	0	0.00	16.13	11.4	9,998	0.11%
2023/12/29	0.2	16.39	13	16.39	16.39	-12.8	9,859	-0.13%
2023/12/28	13.3	16.52	7	16.48	16.45	6.3	9,705	0.06%
2023/12/27	12	16.46	13.1	16.48	16.49	-1.1	9,607	-0.01%
2023/12/26	1	16.25	1	16.23	16.25	0	9,374	0.00%
2023/12/25	0	0.00	2	16.10	16.09	-2	9,276	-0.02%
2023/12/22	0	0.00	3	16.00	16.03	-3	9,263	-0.03%
2023/12/21	1.3	15.86	0	0.00	15.87	1.3	9,214	0.01%
2023/12/20	0	0.00	4	16.03	16.03	-4	9,179	-0.04%
2023/12/19	0.1	15.98	2	16.02	16.00	-1.9	9,152	-0.02%
2023/12/18	3	16.07	0	0.00	16.12	3	8,997	0.03%
2023/12/15	0	0.00	10.4	16.20	16.16	-10.4	8,971	-0.12%
2023/12/14	0	0.00	2	16.08	16.09	-2	8,834	-0.02%
2023/12/13	1	15.90	3.7	15.90	15.94	-2.7	8,929	-0.03%
2023/12/11	0	0.00	7	15.65	15.66	-7	9,366	-0.07%
2023/12/08	2	15.59	17	15.61	15.59	-15	9,366	-0.16%
2023/12/06	0	0.00	3	15.47	15.46	-3	9,224	-0.03%
2023/12/05	0	0.00	1	15.40	15.42	-1	9,218	-0.01%
2023/12/04	14.1	15.50	3	15.58	15.51	11.1	9,205	0.12%
2023/12/01	0	0.00	1	15.55	15.55	-1	9,179	-0.01%
2023/11/27	1	15.28	1	15.30	15.22	0	8,930	0.00%
2023/11/22	2	15.37	3	15.39	15.41	-1	8,886	-0.01%
2023/11/21	0	0.00	1	15.35	15.40	-1	8,829	-0.01%
2023/11/20	0	0.00	3	15.34	15.26	-3	8,795	-0.03%
2023/11/17	0	0.00	4	15.14	15.27	-4	8,762	-0.05%
2023/11/16	5.1	15.09	0	0.00	15.09	5.1	8,661	0.06%
2023/11/15	0	0.00	28	15.42	15.44	-28	8,589	-0.33%
2023/11/14	0	0.00	67	15.36	15.37	-67	8,403	-0.80%
2023/11/13	27	15.32	1	15.36	15.29	26	8,302	0.31%
2023/11/10	1.1	14.98	0	0.00	14.98	1.1	8,166	0.01%
2023/11/09	2	15.01	10	15.07	15.09	-8	8,125	-0.10%
2023/11/08	3	15.06	29	14.99	15.05	-26	8,099	-0.32%
2023/11/06	0	0.00	13	14.96	14.92	-13	8,168	-0.16%
2023/11/03	1	14.69	49	14.70	14.69	-48	8,089	-0.59%
2023/11/02	0	0.00	5	14.59	14.65	-5	8,239	-0.06%
2023/11/01	0	0.00	7	14.27	14.32	-7	8,063	-0.09%
2023/10/31	0	0.00	28	14.15	14.15	-28	8,049	-0.35%
2023/10/27	29	14.01	0	0.00	14.00	29	7,864	0.37%
2023/10/26	2.2	14.01	28	13.99	13.98	-25.8	7,924	-0.33%
2023/10/24	0.7	14.25	0	0.00	14.27	0.7	7,847	0.01%
2023/10/23	1	14.30	1	14.33	14.28	0	7,775	0.00%
2023/10/19	0	0.00	4	14.55	14.55	-4	7,581	-0.05%
2023/10/17	2	14.65	17	14.67	14.51	-15	7,421	-0.20%
2023/10/16	0	0.00	25	14.50	14.53	-25	7,390	-0.34%
2023/10/13	0	0.00	19	14.55	14.60	-19	7,335	-0.26%
2023/10/12	0.1	14.45	9	14.42	14.46	-8.9	7,081	-0.13%
2023/10/11	0	0.00	8	14.34	14.35	-8	7,034	-0.11%
2023/10/06	0	0.00	5	13.97	14.01	-5	6,704	-0.07%
2023/10/05	1	13.98	0	0.00	13.98	1	6,642	0.02%
2023/10/03	0.1	13.86	0	0.00	13.87	0.1	6,584	0.00%
2023/10/02	28	13.77	0	0.00	13.78	28	6,540	0.43%
2023/09/28	3	13.57	0	0.00	13.57	3	6,555	0.05%
2023/09/21	0.2	13.66	29	13.67	13.60	-28.9	6,544	-0.44%
2023/09/20	1.1	13.97	0	0.00	13.84	1.1	6,516	0.02%
2023/09/19	0.5	14.10	0	0.00	14.01	0.5	6,532	0.01%
2023/09/18	0.5	14.19	0	0.00	14.15	0.5	6,496	0.01%
2023/09/15	0	0.00	20	14.10	14.18	-20	6,341	-0.32%
2023/09/14	28	13.92	15.1	13.97	13.99	12.9	6,057	0.21%
2023/09/11	3	13.46	0	0.00	13.46	3	5,963	0.05%
2023/09/08	0.2	13.50	0	0.00	13.51	0.2	6,013	0.00%
2023/09/07	2	13.67	0	0.00	13.65	2	6,303	0.03%
2023/09/06	0	0.00	13	13.73	13.73	-13	6,317	-0.21%
2023/09/05	5	13.64	8	13.64	13.69	-3	6,277	-0.05%
2023/09/04	0	0.00	6	13.58	13.61	-6	6,351	-0.09%
2023/09/01	2	13.56	0.2	13.55	13.53	1.9	6,477	0.03%
2023/08/31	0	0.00	1	13.52	13.51	-1	6,528	-0.02%
2023/08/29	2	13.35	0	0.00	13.45	2	6,542	0.03%
2023/08/25	2	13.20	0	0.00	13.20	2	6,680	0.03%
2023/08/24	1	13.32	10	13.33	13.34	-9	6,947	-0.13%
2023/08/22	1	13.01	0	0.00	12.95	1	7,279	0.01%
2023/08/21	1.1	12.86	0	0.00	12.88	1.1	7,318	0.01%
2023/08/18	10.2	13.02	0	0.00	12.93	10.2	7,322	0.14%
2023/08/17	1.1	12.77	0	0.00	12.97	1.1	7,320	0.02%
2023/08/16	1	12.90	0	0.00	12.91	1	7,292	0.01%
2023/08/14	4	13.08	12	13.05	13.06	-8	7,336	-0.11%
2023/08/11	4	13.21	0	0.00	13.20	4	7,260	0.06%
2023/08/10	3	13.26	0	0.00	13.20	3	7,276	0.04%
2023/08/09	0.1	13.44	1	13.43	13.44	-0.9	7,058	-0.01%
2023/08/08	7.5	13.41	1	13.41	13.41	6.5	7,009	0.09%
2023/08/04	3	13.49	0	0.00	13.51	3	6,818	0.04%
2023/08/02	2.5	13.61	0	0.00	13.58	2.5	6,758	0.04%
2023/08/01	0.2	13.83	0	0.00	13.82	0.2	6,716	0.00%
2023/07/31	0	0.00	5	13.88	13.76	-5	6,733	-0.07%
2023/07/26	1.1	13.61	0	0.00	13.53	1.1	6,737	0.02%
2023/07/25	2	13.74	0.1	13.77	13.72	1.9	6,716	0.03%
2023/07/24	3.1	13.69	2	13.65	13.66	1.1	6,768	0.02%
2023/07/21	1.2	13.59	0	0.00	13.73	1.2	6,922	0.02%
2023/07/20	5	13.90	0	0.00	13.94	5	7,023	0.07%
2023/07/19	5	14.05	0.1	14.08	13.98	4.9	7,030	0.07%
2023/07/18	0	0.00	26	14.08	13.98	-26	7,042	-0.37%
2023/07/17	0.1	14.01	1	14.01	14.00	-1	7,063	-0.01%
2023/07/14	0	0.00	61	14.01	14.06	-61	7,109	-0.86%
2023/07/12	0.2	13.70	0	0.00	13.72	0.2	7,029	0.00%
2023/07/07	3.2	13.69	15	13.68	13.65	-11.8	7,169	-0.16%
2023/07/06	1.2	13.86	2	13.80	13.76	-0.8	7,189	-0.01%
2023/07/05	24	13.95	15.1	13.93	13.92	8.9	7,199	0.12%
2023/07/04	0	0.00	27.2	13.94	13.98	-27.2	7,218	-0.38%
2023/06/30	1.2	13.73	0	0.00	13.80	1.2	7,283	0.02%
2023/06/29	2	13.85	2	13.87	13.83	0	7,339	0.00%
2023/06/27	2.4	13.78	0	0.00	13.75	2.4	7,456	0.03%
2023/06/26	4.2	13.90	0	0.00	13.87	4.2	7,531	0.06%
2023/06/21	5.4	13.95	0	0.00	14.01	5.4	7,629	0.07%
2023/06/20	4	14.15	0.1	14.18	14.08	3.9	7,733	0.05%
2023/06/16	7.2	14.06	2.3	14.04	14.07	4.9	7,861	0.06%
2023/06/15	0.2	14.13	10	14.15	14.14	-9.8	7,956	-0.12%
2023/06/14	1.3	14.12	0	0.00	14.08	1.3	8,081	0.02%
2023/06/13	0	0.00	28	14.12	14.13	-28	8,150	-0.34%
2023/06/09	0.2	13.72	9	13.71	13.70	-8.9	8,044	-0.11%
2023/06/08	2	13.68	0	0.00	13.57	2	8,153	0.02%
2023/06/07	0	0.00	28	13.64	13.75	-28	8,157	-0.34%
2023/06/06	10	13.52	10	13.56	13.54	0	8,094	0.00%
2023/06/05	16	13.51	0	0.00	13.48	16	8,126	0.20%
2023/06/02	0	0.00	4	13.50	13.49	-4	8,151	-0.05%
2023/05/31	0	0.00	2	13.50	13.47	-2	8,141	-0.02%
2023/05/30	0.1	13.54	3.3	13.55	13.54	-3.2	8,055	-0.04%
2023/05/29	10	13.45	0.2	13.43	13.44	9.8	8,033	0.12%
2023/05/26	0	0.00	12	13.11	13.22	-12	8,006	-0.15%
2023/05/25	0	0.00	6	12.92	12.90	-6	7,818	-0.08%
2023/05/23	0	0.00	2	12.83	12.85	-2	7,798	-0.03%
2023/05/22	1	12.79	0	0.00	12.77	1	7,785	0.01%
2023/05/19	0	0.00	2	12.78	12.81	-2	7,781	-0.03%
2023/05/17	0	0.00	1	12.50	12.54	-1	7,833	-0.01%
2023/05/15	1.2	12.37	0	0.00	12.39	1.2	7,893	0.01%
2023/05/11	3	12.45	0	0.00	12.44	3	8,031	0.04%
2023/05/10	3.3	12.53	0	0.00	12.54	3.3	8,270	0.04%
2023/05/09	0.2	12.66	0	0.00	12.64	0.2	8,251	0.00%
2023/05/08	1.2	12.69	0	0.00	12.68	1.2	8,334	0.01%
2023/05/05	1	12.59	0	0.00	12.61	1	8,528	0.01%
2023/05/04	0	0.00	2	12.57	12.57	-2	8,720	-0.02%
2023/05/03	0	12.51	0	0.00	12.57	0	8,716	0.00%
2023/05/02	3	12.48	2	12.62	12.57	1	8,726	0.01%
2023/04/28	0.1	12.50	0	0.00	12.48	0.1	9,041	0.00%
2023/04/26	3	12.11	1	12.09	12.22	2	9,127	0.02%
2023/04/25	19.3	12.41	0	0.00	12.28	19.3	9,048	0.21%
2023/04/24	12	12.65	0	0.00	12.67	12	8,958	0.13%
2023/04/21	15.1	12.74	0	0.00	12.66	15.1	9,025	0.17%
2023/04/20	4.2	12.88	0.1	12.97	12.85	4.2	9,040	0.05%
2023/04/19	5.2	12.96	203	12.96	12.93	-197.9	9,103	-2.17%	大賣/鉅額交易
2023/04/18	2.3	13.06	0	0.00	13.07	2.3	9,088	0.02%
2023/04/17	1	13.18	0	0.00	13.23	1	9,034	0.01%
2023/04/13	1.2	13.30	0	0.00	13.19	1.2	9,018	0.01%
2023/04/11	8	13.45	10	13.34	13.42	-2	8,909	-0.02%
2023/04/10	0	0.00	6	13.38	13.32	-6	8,987	-0.07%
2023/04/07	0.1	13.32	0	0.00	13.31	0.1	8,940	0.00%
2023/04/06	2.1	13.30	53	13.29	13.28	-50.9	8,875	-0.57%
2023/03/30	10	13.36	1.6	13.36	13.36	8.4	8,795	0.10%
2023/03/29	0.2	13.26	30	13.32	13.21	-29.9	8,740	-0.34%
2023/03/27	44.1	13.54	0	13.55	13.52	44	8,660	0.51%
2023/03/24	10	13.63	1	13.62	13.63	9	8,605	0.10%
2023/03/23	0	0.00	7.2	13.57	13.59	-7.2	8,542	-0.08%
2023/03/22	5	13.42	3	13.43	13.46	2	8,377	0.02%
2023/03/21	3.1	13.24	2	13.24	13.24	1.1	8,198	0.01%
2023/03/20	0	0.00	11	13.26	13.27	-11	8,114	-0.14%
2023/03/17	8	13.28	2	13.28	13.30	6	8,019	0.07%
2023/03/15	1	13.07	0	0.00	13.03	1	7,873	0.01%
2023/03/14	0.1	12.96	8	12.92	12.91	-8	7,826	-0.10%
2023/03/13	0	0.00	2	12.91	13.10	-2	7,771	-0.03%
2023/03/10	4.1	13.08	10	13.16	13.07	-6	7,697	-0.08%
2023/03/09	0	0.00	20	13.37	13.31	-20	7,713	-0.26%
2023/03/08	8	13.23	0	0.00	13.26	8	7,698	0.10%
2023/03/06	0	0.00	1	13.35	13.29	-1	7,728	-0.01%
2023/03/03	0	0.00	8	13.32	13.17	-8	7,704	-0.10%
2023/03/02	8.1	13.15	0	0.00	13.16	8.1	7,760	0.10%
2023/03/01	40	13.22	16	13.16	13.22	24	7,734	0.31%
2023/02/24	0	0.00	2	13.03	12.88	-2	7,540	-0.03%
2023/02/23	0	0.00	1	12.91	12.94	-1	7,495	-0.01%
2023/02/22	1.2	12.61	3	12.64	12.62	-1.9	7,556	-0.02%
2023/02/21	0.2	12.78	0	0.00	12.85	0.2	7,642	0.00%
2023/02/17	0.1	12.64	0	0.00	12.66	0.1	8,164	0.00%
2023/02/16	10	12.69	2	12.70	12.76	8	8,336	0.10%
2023/02/15	6.4	12.78	0	0.00	12.71	6.4	8,700	0.07%
2023/02/13	3.2	12.93	0.5	12.88	12.88	2.7	8,790	0.03%
2023/02/10	0	0.00	4	13.06	13.04	-4	8,845	-0.05%
2023/02/09	4	13.12	0	0.00	13.12	4	8,862	0.05%
2023/02/08	0	0.00	6	13.11	13.15	-6	8,827	-0.07%
2023/02/07	0	12.71	0	0.00	12.73	0	8,599	0.00%
2023/02/06	3	12.75	0	0.00	12.75	3	8,614	0.04%
2023/02/03	0	0.00	33	12.93	13.03	-33	8,563	-0.39%
2023/02/02	0	0.00	3	12.97	12.97	-3	8,383	-0.04%
2023/02/01	0	0.00	10	12.62	12.63	-10	8,222	-0.12%
2023/01/31	0	0.00	6	12.68	12.53	-6	8,251	-0.07%
2023/01/30	2	12.53	15.1	12.54	12.69	-13.1	8,280	-0.16%
2023/01/16	0	0.00	1	12.05	12.01	-1	8,081	-0.01%
2023/01/13	20	11.97	2.3	12.08	11.93	17.8	8,041	0.22%
2023/01/11	0	0.00	2	11.90	11.96	-2	8,046	-0.02%
2023/01/10	0	0.00	2	11.92	11.91	-2	8,064	-0.02%
2023/01/09	0	0.00	6	11.72	11.79	-6	8,141	-0.07%
2023/01/05	7.1	11.12	0	0.00	11.09	7.1	8,293	0.09%
2023/01/03	6.2	11.04	0	0.00	11.07	6.2	8,802	0.07%
2022/12/30	9	10.96	0	0.00	10.87	9	8,839	0.10%
2022/12/29	0	0.00	3	10.78	10.83	-3	8,910	-0.03%
2022/12/28	11.3	10.86	0	0.00	10.84	11.3	9,114	0.12%
2022/12/26	2	11.05	0	0.00	11.04	2	9,286	0.02%
2022/12/23	2	11.03	0	0.00	11.07	2	9,492	0.02%
2022/12/20	11.2	11.25	0	0.00	11.07	11.2	10,296	0.11%
2022/12/19	14.5	11.40	0	0.00	11.39	14.5	10,554	0.14%
2022/12/16	3.2	11.40	0	0.00	11.47	3.2	10,804	0.03%
2022/12/15	3	11.65	1	11.70	11.69	2	10,845	0.02%
2022/12/14	0	0.00	3	11.77	11.80	-3	10,817	-0.03%
2022/12/13	0.1	11.62	1	11.67	11.58	-1	10,851	-0.01%
2022/12/12	2	11.59	5	11.62	11.61	-3	10,930	-0.03%
2022/12/09	0.5	11.73	2	11.69	11.73	-1.5	10,987	-0.01%
2022/12/08	1	11.55	0.2	11.49	11.48	0.8	11,002	0.01%
2022/12/07	3	11.71	1	11.67	11.63	2	11,020	0.02%
2022/12/05	0	0.00	6	12.18	12.09	-6	11,025	-0.05%
2022/12/02	0	0.00	0.2	12.10	12.10	-0.2	11,005	0.00%
2022/12/01	0	12.12	1	12.11	12.10	-1	11,107	-0.01%
2022/11/30	6	11.78	2	11.79	11.82	4	11,119	0.04%
2022/11/29	5	11.69	1	11.67	11.69	4	11,198	0.04%
2022/11/28	1	11.68	1	11.74	11.68	0	11,245	0.00%
2022/11/24	0	0.00	6	12.01	12.00	-6	11,379	-0.05%
2022/11/23	0	0.00	1	11.89	11.79	-1	11,329	-0.01%
2022/11/22	5	11.73	0.1	11.76	11.78	5	11,516	0.04%
2022/11/21	0	0.00	11	11.81	11.75	-11	11,577	-0.10%
2022/11/18	1	11.86	1	11.93	11.82	0	11,577	0.00%
2022/11/17	0	0.00	24	11.71	11.86	-24	11,550	-0.21%
2022/11/16	1	11.86	23	11.79	11.83	-22	11,540	-0.19%
2022/11/15	20	11.82	30	11.60	11.86	-10	11,532	-0.09%
2022/11/14	4	11.43	14	11.47	11.43	-10	11,200	-0.09%
2022/11/11	27	11.35	4.1	11.33	11.32	23	11,122	0.21%
2022/11/10	0	0.00	43	10.65	10.71	-43	10,788	-0.40%
2022/11/09	0.2	10.68	0	10.58	10.69	0.2	10,760	0.00%
2022/11/08	20	10.42	23	10.28	10.27	-3	10,761	-0.03%
2022/11/07	1	10.10	3	10.26	10.25	-2	10,723	-0.02%
2022/11/04	0	0.00	0	9.95	9.98	0	10,740	0.00%
2022/11/03	7	9.83	0	0.00	9.89	7	10,956	0.06%
2022/11/02	0.1	9.91	4	9.93	9.95	-3.9	11,110	-0.04%
2022/11/01	2	9.90	0	0.00	9.87	2	11,225	0.02%
2022/10/31	2	9.65	12	9.81	9.79	-10	11,359	-0.09%
2022/10/28	2	9.63	0	0.00	9.60	2	11,447	0.02%
2022/10/27	0	0.00	5	9.68	9.74	-5	11,520	-0.04%
2022/10/26	1	9.52	0	0.00	9.53	1	11,648	0.01%
2022/10/25	6	9.62	3	9.73	9.51	3	11,653	0.03%
2022/10/24	2	9.84	2	9.93	9.76	0	11,630	0.00%
2022/10/21	11	9.70	0	0.00	9.65	11	11,696	0.09%
2022/10/19	10	9.87	0	0.00	9.74	10	11,758	0.09%
2022/10/17	1.5	9.61	231	9.62	9.78	-229.5	11,796	-1.95%	大賣/鉅額交易
2022/10/14	5	9.83	28	9.78	9.90	-23	11,833	-0.19%
2022/10/13	10.1	9.48	50	9.64	9.41	-39.9	11,844	-0.34%
2022/10/12	77	9.50	0	0.00	9.59	77	11,736	0.66%
2022/10/11	4	9.66	0	0.00	9.64	4	11,688	0.03%
2022/10/06	2	10.43	13	10.46	10.44	-11	11,553	-0.10%
2022/10/05	4	10.46	50	10.43	10.39	-46	11,592	-0.40%
2022/10/04	5	10.16	3	10.14	10.16	2	11,511	0.02%
2022/10/03	30	9.80	5	9.72	9.74	25	11,469	0.22%
2022/09/30	0	0.00	3	9.71	9.86	-3	11,498	-0.03%
2022/09/29	14	9.96	3	9.93	9.84	11	11,497	0.10%
2022/09/28	61.1	9.89	21	9.88	9.82	40.1	11,440	0.35%
2022/09/27	4	10.15	0	0.00	10.15	4	11,298	0.04%
2022/09/26	37	10.21	0	0.00	10.16	37	11,501	0.32%
2022/09/23	19	10.56	5	10.62	10.52	14	11,774	0.12%
2022/09/22	2	10.73	11	10.74	10.75	-9	11,813	-0.08%
2022/09/21	2	10.89	5	10.86	10.88	-3	11,888	-0.03%
2022/09/20	3	10.92	9	10.99	10.96	-6	11,970	-0.05%
2022/09/16	2	10.99	0	0.00	10.98	2	12,120	0.02%
2022/09/15	1	11.18	0	0.00	11.16	1	12,416	0.01%
2022/09/14	13	11.03	5.2	11.11	11.16	7.8	12,619	0.06%
2022/09/13	0	0.00	3	11.37	11.37	-3	12,563	-0.02%
2022/09/12	2	11.31	0	0.00	11.29	2	12,599	0.02%
2022/09/08	30	10.96	0	0.00	11.06	30	12,838	0.23%
2022/09/07	26.1	10.87	2	10.96	10.87	24.1	12,891	0.19%
2022/09/06	1	11.11	0	0.00	11.06	1	12,792	0.01%
2022/09/05	10	11.13	0	0.00	11.13	10	12,752	0.08%
2022/09/02	0	0.00	3	11.29	11.20	-3	12,783	-0.02%
2022/09/01	21.1	11.37	0	0.00	11.35	21.1	12,682	0.17%
2022/08/31	10	11.46	4	11.53	11.63	6	12,522	0.05%
2022/08/30	11	11.53	0	0.00	11.50	11	12,554	0.09%
2022/08/29	10	11.46	0	0.00	11.44	10	12,517	0.08%
2022/08/26	0	0.00	0.1	11.91	11.81	-0.1	12,373	0.00%
2022/08/25	3	11.72	12	11.78	11.76	-9	12,323	-0.07%
2022/08/24	12	11.62	10	11.66	11.60	2	12,449	0.02%
2022/08/23	12.1	11.70	0.1	11.72	11.68	12	12,534	0.10%
2022/08/22	49	11.90	0	0.00	11.80	49	12,566	0.39%
2022/08/19	0	0.00	11.3	12.11	12.08	-11.3	12,421	-0.09%
2022/08/18	31.1	11.94	0	0.00	12.05	31.1	12,488	0.25%
2022/08/17	9	12.05	0	0.00	12.06	9	12,448	0.07%
2022/08/16	12	12.09	0	0.00	12.09	12	12,542	0.10%
2022/08/15	3	12.33	4	12.29	12.33	-1	12,553	-0.01%
2022/08/12	10	12.03	3	12.00	12.03	7	12,504	0.06%
2022/08/11	1	11.81	6	11.82	11.84	-5	12,579	-0.04%
2022/08/10	5.1	11.60	0	0.00	11.57	5.1	12,598	0.04%
2022/08/09	0.1	11.87	0	0.00	11.85	0.1	12,495	0.00%
2022/08/08	4	11.93	2	11.99	11.97	2	12,451	0.02%
2022/08/05	2.2	11.89	11.1	11.99	12.02	-8.8	12,449	-0.07%
2022/08/04	2	11.57	0	0.00	11.61	2	12,395	0.02%
2022/08/03	1	11.57	1.2	11.55	11.59	-0.2	12,357	0.00%
2022/08/02	13.3	11.44	3	11.47	11.50	10.3	12,427	0.08%
2022/07/29	6.2	11.85	0	0.00	11.79	6.2	12,518	0.05%
2022/07/27	1	11.68	0	0.00	11.70	1	12,615	0.01%
2022/07/26	1	11.65	10	11.65	11.64	-9	12,634	-0.07%
2022/07/25	11	11.88	1	11.84	11.82	10	12,734	0.08%
2022/07/22	7	12.01	2	12.18	12.00	5	12,868	0.04%
2022/07/21	12	11.88	4	12.03	12.09	8	13,236	0.06%
2022/07/20	0	0.00	2.2	11.78	11.71	-2.2	13,413	-0.02%
2022/07/19	0	0.00	2	11.48	11.48	-2	13,834	-0.01%
2022/07/18	35	11.47	72	11.50	11.51	-37	14,118	-0.26%
2022/07/15	13	11.22	101.1	11.29	11.28	-88.1	14,099	-0.62%	大賣/
2022/07/14	11	11.04	0	0.00	11.08	11	14,008	0.08%
2022/07/13	0.1	10.97	1	10.93	10.93	-0.9	14,072	-0.01%
2022/07/12	6.1	10.73	15	10.70	10.71	-9	14,182	-0.06%
2022/07/11	0	0.00	86	11.12	11.09	-86	14,701	-0.58%
2022/07/08	3.2	11.16	2	11.22	11.22	1.2	14,807	0.01%
2022/07/07	2	11.00	2	10.98	11.02	0	14,886	0.00%
2022/07/06	3	10.66	11	10.66	10.60	-8	15,120	-0.05%
2022/07/05	23.1	10.78	0	0.00	10.90	23.1	16,107	0.14%
2022/07/04	23	10.91	0	0.00	10.87	23	16,716	0.14%
2022/07/01	19.6	11.05	1	11.07	10.95	18.6	17,261	0.11%
2022/06/30	33.2	11.51	4.6	11.47	11.49	28.7	17,251	0.17%
2022/06/29	7	11.87	3	11.85	11.87	4	17,355	0.02%
2022/06/28	5.1	12.10	1	12.02	12.03	4.1	17,274	0.02%
2022/06/27	2.1	12.30	0	0.00	12.28	2.1	17,277	0.01%
2022/06/24	2	12.01	0	0.00	11.96	2	17,328	0.01%
2022/06/23	2.3	12.05	0	0.00	12.04	2.3	17,478	0.01%
2022/06/22	6.1	12.55	3	12.35	12.35	3.1	17,201	0.02%
2022/06/21	0	0.00	1	12.80	12.84	-1	17,092	-0.01%
2022/06/20	7	12.60	0	0.00	12.57	7	17,191	0.04%
2022/06/17	3	12.72	0	0.00	12.73	3	17,181	0.02%
2022/06/16	0	13.06	1	13.23	13.03	-1	16,988	-0.01%
2022/06/15	6	13.19	2	13.24	13.18	4	17,011	0.02%
2022/06/14	0	0.00	5	13.11	13.27	-5	17,317	-0.03%
2022/06/13	5	13.39	0	0.00	13.33	5	17,764	0.03%
2022/06/10	0	13.81	0	0.00	13.82	0	18,429	0.00%
2022/06/09	0	0.00	1	13.92	13.91	-1	18,736	-0.01%
2022/06/08	0	0.00	1	13.98	13.92	-1	19,010	-0.01%
2022/06/07	1	13.72	0	0.00	13.75	1	19,099	0.01%
2022/06/06	1	13.75	10	13.79	13.90	-9	19,319	-0.05%
2022/06/02	1.1	13.80	0	0.00	13.80	1.1	20,182	0.01%
2022/06/01	1	13.93	851	13.97	13.91	-850	20,774	-4.09%	大賣/鉅額交易
2022/05/31	1	13.86	0.1	13.80	13.87	0.9	20,876	0.00%
2022/05/30	15	13.65	6	13.62	13.68	9	20,741	0.04%
2022/05/27	2	13.32	14.9	13.28	13.32	-12.9	20,741	-0.06%
2022/05/26	4	13.08	4	13.11	13.01	0	20,820	0.00%
2022/05/25	2	13.06	6	13.16	13.21	-4	21,005	-0.02%
2022/05/23	2	13.40	1	13.41	13.40	1	21,821	0.00%
2022/05/20	2	13.49	157	13.50	13.49	-155	22,253	-0.70%	大賣/鉅額交易
2022/05/19	0	0.00	105	13.31	13.39	-105	22,425	-0.47%	大賣/鉅額交易
2022/05/18	0.1	13.53	4	13.54	13.52	-4	22,442	-0.02%
2022/05/17	1	13.36	3	13.38	13.42	-2	22,446	-0.01%
2022/05/16	3.1	13.20	23	13.28	13.16	-19.9	22,466	-0.09%
2022/05/13	0	0.00	2	13.07	13.08	-2	22,544	-0.01%
2022/05/12	4	12.88	133	12.91	12.83	-129	22,852	-0.56%	大賣/鉅額交易
2022/05/11	0	0.00	4	13.02	13.03	-4	22,873	-0.02%
2022/05/10	27.1	12.72	4	12.90	12.97	23.1	22,984	0.10%
2022/05/09	10.1	12.87	3	12.86	12.85	7.1	22,912	0.03%
2022/05/06	16	13.04	15	12.99	13.10	1	22,800	0.00%
2022/05/05	13.1	13.42	12	13.43	13.43	1.1	22,900	0.00%
2022/05/03	12	13.10	2	13.10	13.12	10	22,878	0.04%
2022/04/29	9	13.24	19	13.21	13.16	-10	22,875	-0.04%
2022/04/28	4.1	12.86	6	12.93	12.99	-2	22,935	-0.01%
2022/04/27	26.2	12.50	8	12.57	12.65	18.2	22,751	0.08%
2022/04/26	103.1	12.92	2	12.90	12.91	101.1	22,343	0.45%	大買/鉅額交易
2022/04/25	66	13.03	0	0.00	13.07	66	22,111	0.30%
2022/04/22	38	13.44	4	13.43	13.46	34	21,649	0.16%
2022/04/21	3	13.72	8	13.72	13.72	-5	21,539	-0.02%
2022/04/20	5	13.60	6	13.65	13.66	-1	21,547	0.00%
2022/04/19	17.1	13.59	8	13.69	13.57	9.1	21,535	0.04%
2022/04/18	1.1	13.50	8	13.40	13.50	-7	21,555	-0.03%
2022/04/15	351.1	13.56	0	0.00	13.50	351.1	21,461	1.64%	大買/鉅額交易
2022/04/14	55.3	13.91	2	13.94	13.91	53.3	21,059	0.25%
2022/04/13	389	13.76	6	13.78	13.96	383	21,115	1.81%	大買/鉅額交易
2022/04/12	98.6	13.55	34	13.50	13.60	64.6	20,957	0.31%
2022/04/11	192.5	13.81	13	13.79	13.64	179.5	20,651	0.87%	大買/鉅額交易
2022/04/08	218.4	14.08	0	0.00	14.11	218.4	19,662	1.11%	大買/鉅額交易
2022/04/07	143.3	14.20	5	14.17	14.18	138.3	18,838	0.73%	大買/鉅額交易
2022/04/06	54.1	14.42	0	0.00	14.43	54.1	18,079	0.30%
2022/04/01	61.4	14.68	1	14.70	14.72	60.4	17,614	0.34%
2022/03/31	45	14.94	0	0.00	14.91	45	17,376	0.26%
2022/03/30	16	14.99	0.1	15.02	15.00	15.9	17,464	0.09%
2022/03/29	43.1	14.89	0	0.00	14.87	43.1	17,451	0.25%
2022/03/28	43.1	14.84	9	14.82	14.93	34.1	17,299	0.20%
2022/03/25	2	15.09	0	0.00	15.11	2	17,042	0.01%
2022/03/24	33	15.06	2	15.10	15.12	31	16,993	0.18%
2022/03/23	25	15.24	2.3	15.25	15.20	22.7	16,854	0.13%
2022/03/22	1	15.06	19	15.05	15.08	-18	16,818	-0.11%
2022/03/21	26	15.10	3	15.13	15.08	23	16,710	0.14%
2022/03/18	4	14.93	28	14.95	14.96	-24	16,679	-0.14%
2022/03/17	2	14.82	15	14.83	14.98	-13	16,542	-0.08%
2022/03/16	18	14.24	0	0.00	14.28	18	16,236	0.11%
2022/03/15	119.3	14.37	6	14.32	14.35	113.3	15,783	0.72%	大買/鉅額交易
2022/03/14	12	14.88	1	14.77	14.80	11	15,084	0.07%
2022/03/11	22	14.99	41	15.06	14.95	-19	14,864	-0.13%
2022/03/10	84	15.19	12	15.19	15.19	72	14,628	0.49%
2022/03/09	31.5	14.72	1	14.70	14.72	30.5	14,500	0.21%
2022/03/08	224.4	14.65	1	14.83	14.52	223.4	14,402	1.55%	大買/鉅額交易
2022/03/07	129.2	15.01	1	15.09	15.05	128.2	13,589	0.94%	大買/鉅額交易
2022/03/04	20.7	15.61	0	0.00	15.56	20.7	13,087	0.16%
2022/03/03	5.1	15.84	0	0.00	15.87	5.1	12,940	0.04%
2022/03/02	21	15.77	8	15.75	15.77	13	13,057	0.10%
2022/03/01	59	15.93	5	15.84	15.90	54	13,015	0.41%
2022/02/25	82	15.53	3	15.49	15.48	79	13,001	0.61%
2022/02/24	120.1	15.56	2	15.61	15.41	118.1	12,895	0.92%	大買/鉅額交易
2022/02/23	51.7	15.81	2	15.86	15.87	49.7	12,358	0.40%
2022/02/22	56.1	15.93	0	0.00	15.92	56.1	12,118	0.46%
2022/02/21	20	16.35	38	16.41	16.41	-18	11,808	-0.15%
2022/02/18	8	16.41	0.2	16.41	16.44	7.8	11,620	0.07%
2022/02/17	6	16.48	2	16.54	16.49	4	11,580	0.03%
2022/02/16	1	16.52	2	16.52	16.50	-1	11,688	-0.01%
2022/02/15	16	16.32	0	0.00	16.25	16	11,738	0.14%
2022/02/14	21.1	16.26	0	0.00	16.25	21.1	11,608	0.18%
2022/02/11	3	16.73	0	0.00	16.72	3	11,287	0.03%
2022/02/10	33	16.66	2	16.74	16.74	31	11,433	0.27%
2022/02/09	15.2	16.37	0	0.00	16.47	15.2	11,420	0.13%
2022/02/08	24.2	16.26	0	0.00	16.23	24.2	11,550	0.21%
2022/02/07	6	16.22	30	16.16	16.16	-24	11,518	-0.21%
2022/01/26	22	16.32	1	16.32	16.28	21	11,290	0.19%
2022/01/25	4	16.40	2	16.42	16.40	2	11,316	0.02%
2022/01/24	2	16.49	1	16.54	16.63	1	11,211	0.01%
2022/01/21	5	16.54	0	0.00	16.53	5	11,180	0.04%
2022/01/18	4	17.04	0	0.00	17.03	4	11,202	0.04%
2022/01/17	7	16.93	1	17.08	17.09	6	11,150	0.05%
2022/01/14	2	16.70	0	0.00	16.80	2	11,145	0.02%
2022/01/13	0	0.00	2	16.93	16.93	-2	11,029	-0.02%
2022/01/12	7	16.87	0	0.00	16.87	7	11,038	0.06%
2022/01/11	1	16.75	0	0.00	16.81	1	11,117	0.01%
2022/01/10	2.2	16.86	0	0.00	16.94	2.2	11,057	0.02%
2022/01/07	4	17.00	0	0.00	16.97	4	11,068	0.04%
2022/01/06	9	17.15	13	17.25	17.20	-4	11,105	-0.04%
2022/01/05	10	17.53	1	17.50	17.53	9	11,272	0.08%
2022/01/04	1	17.62	1	17.58	17.54	0	11,364	0.00%
2022/01/03	1.2	17.56	1	17.64	17.50	0.2	11,333	0.00%
2021/12/30	10	17.65	10	17.68	17.70	0	11,290	0.00%
2021/12/29	1	17.64	12	17.61	17.64	-11	11,448	-0.10%
2021/12/28	2	17.55	2	17.53	17.52	0	11,659	0.00%
2021/12/27	1	17.35	1	17.45	17.36	0	11,708	0.00%
2021/12/24	1	17.17	2	17.19	17.15	-1	11,825	-0.01%
2021/12/23	0	0.00	1	17.03	17.05	-1	11,698	-0.01%
2021/12/22	0	0.00	3.5	16.96	16.96	-3.5	11,885	-0.03%
2021/12/21	0	0.00	2	16.88	16.88	-2	11,871	-0.02%
2021/12/17	7	16.89	2	16.88	16.86	5	11,772	0.04%
2021/12/16	1	16.94	0	0.00	16.94	1	11,789	0.01%
2021/12/15	1	16.59	1	16.62	16.60	0	11,879	0.00%
2021/12/14	4.1	16.56	0	0.00	16.56	4.1	11,888	0.03%
2021/12/13	1.2	16.82	9	16.83	16.79	-7.8	11,835	-0.07%
2021/12/10	3	16.78	0	0.00	16.78	3	11,902	0.03%
2021/12/08	2	17.08	0	0.00	16.98	2	11,826	0.02%
2021/12/07	1	16.75	0	0.00	16.85	1	11,871	0.01%
2021/12/06	2	16.90	4	16.81	16.95	-2	11,816	-0.02%
2021/12/03	0	0.00	1	17.03	17.00	-1	11,928	-0.01%
2021/12/02	2	16.91	1	17.09	16.96	1	11,964	0.01%
2021/12/01	0	0.00	37	16.75	16.85	-37	11,987	-0.31%
2021/11/30	3	16.75	2	16.68	16.49	1	12,059	0.01%
2021/11/29	5	16.43	2	16.22	16.37	3	12,158	0.02%
2021/11/26	8	16.37	5	16.25	16.24	3	12,412	0.02%
2021/11/25	4	16.58	21	16.60	16.57	-17	12,319	-0.14%
2021/11/24	4	16.62	5	16.70	16.65	-1	12,354	-0.01%
2021/11/23	13	16.84	0	0.00	16.79	13	12,294	0.11%
2021/11/22	0	0.00	3	17.15	17.12	-3	12,243	-0.02%
2021/11/19	4	17.14	30	17.08	17.12	-26	12,261	-0.21%
2021/11/18	5	16.99	48	17.04	17.04	-43	12,208	-0.35%
2021/11/17	2	16.82	0	0.00	16.83	2	12,150	0.02%
2021/11/16	2	16.80	6	16.74	16.76	-4	12,213	-0.03%
2021/11/15	13	16.94	7	16.97	16.97	6	12,474	0.05%
2021/11/12	0	0.00	5	16.73	16.65	-5	12,469	-0.04%
2021/11/11	2	16.44	0	0.00	16.44	2	12,686	0.02%
2021/11/10	9	16.53	3.2	16.50	16.54	5.8	12,781	0.05%
2021/11/09	13	16.71	41	16.69	16.61	-28	12,893	-0.22%
2021/11/08	20	16.39	25	16.34	16.39	-5	12,689	-0.04%
2021/11/05	0	0.00	62	16.07	16.17	-62	12,638	-0.49%
2021/11/04	3	15.95	1	16.03	15.88	2	12,464	0.02%
2021/11/03	1	15.90	2	15.93	15.94	-1	12,482	-0.01%
2021/11/02	23	15.96	11	15.97	15.86	12	12,577	0.10%
2021/11/01	0	0.00	1	15.88	15.86	-1	12,530	-0.01%
2021/10/29	5	15.77	2	15.81	15.75	3	12,550	0.02%
2021/10/28	1	15.85	3.1	15.92	15.87	-2.1	12,583	-0.02%
2021/10/27	0	0.00	10	15.84	15.94	-10	12,640	-0.08%
2021/10/26	2	15.77	86	15.76	15.74	-84	12,552	-0.67%
2021/10/25	2	15.47	2	15.54	15.60	0	12,474	0.00%
2021/10/22	1	15.56	5	15.56	15.55	-4	12,618	-0.03%
2021/10/21	1	15.43	6	15.56	15.42	-5	12,609	-0.04%
2021/10/20	1	15.47	4	15.45	15.44	-3	12,494	-0.02%
2021/10/18	6	15.21	0	0.00	15.17	6	12,381	0.05%
2021/10/15	9	15.14	2	15.18	15.18	7	12,339	0.06%
2021/10/14	48.5	14.84	2	14.80	14.82	46.5	12,328	0.38%
2021/10/13	96.1	14.89	0	0.00	14.86	96.1	12,134	0.79%
2021/10/12	7	15.13	0	0.00	15.11	7	11,802	0.06%
2021/10/08	8	15.45	0	0.00	15.35	8	11,729	0.07%
2021/10/07	1	15.38	1	15.45	15.45	0	11,722	0.00%
2021/10/06	14.2	15.02	0	0.00	15.00	14.2	11,824	0.12%
2021/10/05	112	14.93	1	15.11	15.11	111	11,853	0.94%	大買/鉅額交易
2021/10/04	6	15.16	0	0.00	15.11	6	11,612	0.05%
2021/10/01	15	15.37	0	0.00	15.28	15	11,475	0.13%
2021/09/30	8	15.53	2	15.66	15.65	6	11,252	0.05%
2021/09/29	21.2	15.67	6	15.68	15.58	15.2	11,279	0.13%
2021/09/28	2	16.07	2	16.13	16.06	0	11,274	0.00%
2021/09/27	0	0.00	1	16.14	16.17	-1	11,315	-0.01%
2021/09/24	0	0.00	7	16.06	16.07	-7	11,372	-0.06%
2021/09/23	1	15.93	0	0.00	15.92	1	11,610	0.01%
2021/09/22	9.6	15.74	0	0.00	15.74	9.6	11,672	0.08%
2021/09/17	1	15.98	19	16.16	16.12	-18	11,526	-0.16%
2021/09/16	1	16.00	0	0.00	16.05	1	11,640	0.01%
2021/09/15	1	16.15	0	0.00	16.13	1	11,660	0.01%
2021/09/14	0	0.00	10	16.36	16.33	-10	11,841	-0.08%
2021/09/13	1	16.32	0	0.00	16.27	1	12,302	0.01%
2021/09/10	3	16.23	9.3	16.25	16.45	-6.3	12,860	-0.05%
2021/09/09	2	15.98	15	15.99	16.05	-13	12,836	-0.10%
2021/09/08	5.1	16.05	310	16.10	15.96	-304.9	12,914	-2.36%	大賣/鉅額交易
2021/09/07	11.1	16.24	6	16.12	16.20	5.1	12,893	0.04%
2021/09/06	5.1	16.41	5	16.38	16.35	0.1	13,022	0.00%
2021/09/03	0	0.00	5	16.40	16.42	-5	13,041	-0.04%
2021/09/02	101	16.20	4	16.36	16.20	97	13,180	0.74%	大買/
2021/09/01	0	0.00	26	16.09	16.29	-26	13,178	-0.20%
2021/08/31	13	15.80	0	0.00	15.90	13	12,847	0.10%
2021/08/30	0	0.00	34	15.73	15.85	-34	13,226	-0.26%
2021/08/27	3	15.56	0	0.00	15.59	3	13,342	0.02%
2021/08/26	0	0.00	7	15.47	15.47	-7	13,507	-0.05%
2021/08/25	1.1	15.51	0	0.00	15.49	1.1	14,143	0.01%
2021/08/24	4	15.29	0	0.00	15.28	4	14,785	0.03%
2021/08/23	7	15.24	0	15.25	15.29	7	15,334	0.05%
2021/08/20	10	14.82	7	14.81	14.80	3	17,397	0.02%
2021/08/19	37.1	14.94	0.2	15.15	14.87	36.9	17,444	0.21%
2021/08/18	20.3	14.98	2	14.93	15.24	18.3	17,281	0.11%
2021/08/17	164	15.22	3	15.20	15.11	161	17,250	0.93%	大買/鉅額交易
2021/08/16	45	15.51	17	15.56	15.52	28	17,043	0.16%
2021/08/13	50	15.72	2	15.84	15.61	48	17,088	0.28%
2021/08/12	4.1	15.93	4	15.97	15.93	0.1	17,080	0.00%
2021/08/11	26	16.00	4	15.99	15.98	22	17,236	0.13%
2021/08/10	7.1	16.13	7	16.12	16.15	0.1	17,321	0.00%
2021/08/09	7	16.25	0	0.00	16.28	7	17,491	0.04%
2021/08/06	19	16.45	10	16.51	16.47	9	17,658	0.05%
2021/08/05	2.3	16.52	38	16.60	16.64	-35.7	17,797	-0.20%
2021/08/04	103	16.43	8	16.39	16.42	95	17,951	0.53%	大買/
2021/08/03	4	16.13	4	16.15	16.20	0	18,144	0.00%
2021/08/02	6.2	16.00	22.4	16.01	16.03	-16.2	18,287	-0.09%
2021/07/30	3.1	15.89	33	15.84	15.83	-29.9	18,445	-0.16%
2021/07/29	0	0.00	6	15.72	15.82	-6	18,664	-0.03%
2021/07/28	13	15.41	5	15.50	15.48	8	18,911	0.04%
2021/07/27	11	15.89	5	15.97	15.86	6	18,933	0.03%
2021/07/26	2	15.86	4	15.83	15.83	-2	19,170	-0.01%
2021/07/23	10	15.86	3.4	15.91	15.81	6.6	19,541	0.03%
2021/07/22	3	15.93	30	15.88	15.81	-27	19,866	-0.14%
2021/07/20	11.1	15.74	11	15.85	15.66	0.1	20,491	0.00%
2021/07/19	27	15.82	2	15.86	15.85	25	20,758	0.12%
2021/07/16	2	15.89	0.1	15.98	15.99	1.9	21,110	0.01%
2021/07/15	3	16.10	5	16.09	16.13	-2	21,468	-0.01%
2021/07/14	25	16.00	10	15.98	15.98	15	21,812	0.07%
2021/07/13	42	16.02	47	15.98	15.92	-5	22,240	-0.02%
2021/07/12	0	0.00	6	15.74	15.78	-6	22,373	-0.03%
2021/07/09	12	15.52	38	15.51	15.50	-26	22,502	-0.12%
2021/07/08	0.1	15.66	0	0.00	15.65	0.1	22,933	0.00%
2021/07/07	2	15.62	0	0.00	15.65	2	23,549	0.01%
2021/07/06	6	15.74	0.1	15.72	15.66	5.9	24,183	0.02%
2021/07/05	10	15.80	100	15.65	15.73	-90	24,768	-0.36%
2021/07/02	3.1	15.41	2	15.51	15.51	1.1	24,905	0.00%
2021/07/01	3	15.48	2	15.45	15.44	1	25,635	0.00%
2021/06/30	4	15.56	12	15.59	15.55	-8	26,394	-0.03%
2021/06/29	3	15.46	0	0.00	15.42	3	26,753	0.01%
2021/06/28	11	15.40	12	15.42	15.39	-1	27,575	0.00%
2021/06/25	3.1	15.47	10	15.51	15.45	-6.9	28,611	-0.02%
2021/06/24	3	15.44	1.3	15.41	15.41	1.7	29,498	0.01%
2021/06/23	18	15.25	4.2	15.34	15.39	13.8	30,651	0.05%
2021/06/22	49.1	15.23	0	0.00	15.18	49.1	31,394	0.16%
2021/06/21	59	15.36	49	15.40	15.29	10	31,323	0.03%
2021/06/18	5	15.65	31	15.65	15.63	-26	30,761	-0.08%
2021/06/17	3	15.45	62	15.57	15.62	-59	32,091	-0.18%
2021/06/16	12	15.59	0.2	15.63	15.56	11.8	33,695	0.04%
2021/06/15	37.1	15.67	6	15.68	15.66	31.1	35,459	0.09%
2021/06/11	1	15.51	2	15.51	15.50	-1	37,070	0.00%
2021/06/09	15	15.27	3	15.30	15.26	12	41,058	0.03%
2021/06/08	7	15.37	4	15.42	15.35	3	43,942	0.01%
2021/06/07	53	15.26	50	15.24	15.37	3	49,106	0.01%
2021/06/04	38.1	15.37	1	15.38	15.39	37.1	51,856	0.07%
2021/06/03	27	15.45	27	15.41	15.49	0	58,402	0.00%
2021/06/02	122	15.43	26	15.40	15.35	96	68,698	0.14%	大買/
2021/06/01	58.5	15.63	81	15.68	15.53	-22.6	75,622	-0.03%
2021/05/31	32.2	15.46	16	15.44	15.50	16.2	88,950	0.02%
2021/05/28	300.7	15.39	36	15.46	15.30	264.7	136,127	0.19%	大買/鉅額交易