• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    24.62
  • 漲跌
    ▲0.04
  • 漲幅
    +0.16%
  • 成交量
    1,414張
  • 產業
    上市

  • 454人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰智能電動車 (00893)籌碼相關－元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投 券商分點個股進出

元大-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22024.6900.0024.6203,6010.00%
2024/11/210.224.5500.0024.580.23,6310.01%
2024/11/2000.000.424.7424.78-0.43,662-0.01%
2024/11/1900.00024.4524.4603,6520.00%
2024/11/15024.21224.2024.23-23,639-0.05%
2024/11/1300.00124.8024.76-13,656-0.03%
2024/11/11024.79424.8525.02-43,519-0.11%
2024/11/0700.00224.0124.04-23,356-0.06%
2024/11/0400.00722.9922.96-73,693-0.19%
2024/11/010.122.930.222.9522.91-0.13,8690.00%
2024/10/2800.001224.1924.20-123,972-0.30%
2024/10/2500.00123.7023.67-13,891-0.03%
2024/10/2300.00123.0323.05-13,855-0.03%
2024/10/22223.0200.0023.0123,8730.05%
2024/10/1800.001022.8822.92-104,002-0.25%
2024/10/1700.00122.8522.79-14,011-0.02%
2024/10/16122.7400.0022.7314,0040.02%
2024/10/110.123.6600.0023.460.14,3600.00%
2024/10/0900.000.523.7423.80-0.54,308-0.01%
2024/10/0800.00323.7323.62-34,315-0.07%
2024/10/07323.83823.7723.81-54,279-0.12%
2024/10/040.323.1200.0023.170.34,2150.01%
2024/10/0100.00123.2923.29-14,326-0.02%
2024/09/30223.179.523.1723.17-7.54,480-0.17%
2024/09/270.222.91623.0123.02-5.84,684-0.12%
2024/09/2600.00322.8822.71-34,774-0.06%
2024/09/2400.00222.1022.11-24,945-0.04%
2024/09/231.121.9900.0021.961.15,0230.02%
2024/09/2000.001022.0721.99-105,161-0.19%
2024/09/1900.00221.4221.48-25,253-0.04%
2024/09/1200.00121.3521.37-15,266-0.02%
2024/09/1100.00220.6020.54-25,204-0.04%
2024/09/09220.1300.0020.1725,2540.04%
2024/09/04120.4100.0020.4015,6340.02%
2024/09/0300.001121.5221.53-115,643-0.20%
2024/08/290.120.83220.7920.90-25,785-0.03%
2024/08/281.121.52221.5421.53-0.95,816-0.02%
2024/08/230.121.451021.4521.48-105,950-0.17%
2024/08/2200.000.721.8121.86-0.76,048-0.01%
2024/08/2100.00321.6521.67-36,075-0.05%
2024/08/2000.00021.8021.8006,1500.00%
2024/08/19221.4200.0021.3426,2290.03%
2024/08/1500.00120.7120.67-16,243-0.02%
2024/08/1400.00120.6920.72-16,298-0.02%
2024/08/130.320.1300.0020.110.36,3240.00%
2024/08/120.520.0500.0020.020.56,3890.01%
2024/08/092.519.9700.0019.932.56,4360.04%
2024/08/081.419.4100.0019.371.46,4840.02%
2024/08/07219.91420.1920.05-26,426-0.03%
2024/08/0600.00320.1420.20-36,300-0.05%
2024/08/0500.00619.6419.33-66,083-0.10%
2024/08/02120.8500.0020.8415,8720.02%
2024/08/0100.00622.2322.25-65,800-0.10%
2024/07/301021.5600.0021.59105,7400.17%
2024/07/2200.004022.6922.78-405,962-0.67%
2024/07/190.123.2500.0023.240.15,9240.00%
2024/07/1800.00123.3023.30-15,935-0.02%
2024/07/1700.002324.1724.11-235,919-0.39%
2024/07/16124.2800.0024.2715,9740.02%
2024/07/152324.42624.3924.41176,1120.28%
2024/07/12223.6700.0023.6225,9250.03%
2024/07/1100.001324.5724.58-135,765-0.23%
2024/07/1000.00224.1224.11-25,797-0.03%
2024/07/0500.00123.4023.40-15,864-0.02%
2024/07/0400.003.523.3623.35-3.55,773-0.06%
2024/07/0300.000.222.7222.77-0.25,6180.00%
2024/07/0200.00522.0822.06-55,414-0.09%
2024/06/27121.9800.0021.9315,2350.02%
2024/06/2600.001.122.1022.14-1.15,157-0.02%
2024/06/25221.5100.0021.5125,0270.04%
2024/06/24121.7600.0021.7814,8240.02%
2024/06/213.722.0100.0022.003.74,8300.08%
2024/06/2000.00322.3522.40-34,779-0.06%
2024/06/1900.00422.2822.27-44,806-0.08%
2024/06/1700.000.122.0022.05-0.14,9050.00%
2024/06/140.522.181022.2022.20-9.54,871-0.20%
2024/06/1300.005.222.0422.20-5.24,888-0.11%
2024/06/111.621.7100.0021.691.64,6660.03%
2024/06/0600.000.122.0221.99-0.14,8290.00%
2024/06/0400.00221.6421.59-25,107-0.04%
2024/05/3100.001121.5021.53-115,232-0.21%
2024/05/3000.00321.4921.46-35,354-0.06%
2024/05/2900.008.221.7321.75-8.25,459-0.15%
2024/05/2800.0010.521.4421.49-10.55,719-0.18%
2024/05/2700.00421.2621.28-46,144-0.07%
2024/05/2400.00421.0220.95-46,231-0.06%
2024/05/2300.0011.421.2221.23-11.46,231-0.18%
2024/05/2200.001021.0221.01-106,454-0.15%
2024/05/2100.00420.8520.85-46,656-0.06%
2024/05/2000.00520.8520.85-56,724-0.07%
2024/05/1700.00120.7020.74-16,733-0.01%
2024/05/1600.001120.7820.77-116,772-0.16%
2024/05/1500.00420.6220.55-47,125-0.06%
2024/05/140.220.3700.0020.380.27,6390.00%
2024/05/1300.003420.3220.36-348,015-0.42%
2024/05/100.120.381020.4420.38-9.98,227-0.12%
2024/05/02219.9100.0020.0028,6190.02%
2024/04/3000.001620.7220.70-168,578-0.19%
2024/04/2900.00120.1620.25-18,600-0.01%
2024/04/2600.00219.8119.83-28,716-0.02%
2024/04/2400.002.519.5119.55-2.58,761-0.03%
2024/04/2300.00118.7218.72-18,830-0.01%
2024/04/1900.004.319.0719.05-4.38,818-0.05%
2024/04/18119.3500.0019.3618,7070.01%
2024/04/17019.81219.8019.79-28,808-0.02%
2024/04/161.519.68119.7019.700.58,8310.01%
2024/04/15420.0500.0020.0748,8400.05%
2024/04/1200.00120.4920.43-18,765-0.01%
2024/04/11120.15220.2020.25-18,720-0.01%
2024/04/0900.00220.3220.32-28,756-0.02%
2024/04/0800.00420.3220.30-48,783-0.05%
2024/04/03220.3800.0020.3728,8460.02%
2024/04/0200.002.220.7220.70-2.28,921-0.02%
2024/04/0100.004.520.6620.69-4.58,954-0.05%
2024/03/2800.001020.6920.68-108,925-0.11%
2024/03/2600.001520.7620.80-159,090-0.17%
2024/03/25120.7400.0020.7219,1850.01%
2024/03/22120.741520.7720.79-149,276-0.15%
2024/03/21520.70620.8020.81-19,324-0.01%
2024/03/20120.37120.4020.4009,4810.00%
2024/03/191.120.36520.4120.44-3.99,614-0.04%
2024/03/18020.365620.3920.48-569,726-0.58%
2024/03/153.220.242.320.2620.260.99,9620.01%
2024/03/142.520.7700.0020.802.59,9700.03%
2024/03/1300.00921.2121.22-99,964-0.09%
2024/03/1200.00320.6620.70-39,850-0.03%
2024/03/112.620.55520.5520.55-2.49,825-0.02%
2024/03/0800.002621.1921.19-269,732-0.27%
2024/03/0700.00220.7020.64-29,439-0.02%
2024/03/06120.5325.120.4020.52-24.19,354-0.26%
2024/03/056.320.542.120.5720.514.29,2800.05%
2024/03/040.120.711620.7120.74-169,134-0.17%
2024/03/01520.272920.2820.34-248,966-0.27%
2024/02/2900.001019.6619.65-108,669-0.12%
2024/02/27119.59219.5919.62-18,189-0.01%
2024/02/260.119.3500.0019.400.18,0940.00%
2024/02/23219.6028.919.6419.68-26.98,085-0.33%
2024/02/2200.0024.918.9518.99-24.97,939-0.31%
2024/02/213.118.43418.4118.45-17,755-0.01%
2024/02/2000.000.518.9618.90-0.57,719-0.01%
2024/02/16118.962218.9619.01-217,967-0.26%
2024/02/15218.8741.518.8518.91-39.57,729-0.51%
2024/02/0500.0060.818.1418.17-60.87,296-0.83%
2024/02/0200.00117.9417.92-16,911-0.01%
2024/02/0100.00617.6117.60-66,809-0.09%
2024/01/313.117.462017.4617.48-16.96,787-0.25%
2024/01/3000.00617.9517.91-66,936-0.09%
2024/01/2900.001117.7417.73-117,000-0.16%
2024/01/2600.008.317.6417.61-8.36,987-0.12%
2024/01/2500.001317.9017.92-137,052-0.18%
2024/01/2400.00217.8917.90-27,007-0.03%
2024/01/2300.00117.8317.83-17,094-0.01%
2024/01/22117.99217.9917.98-16,956-0.01%
2024/01/1700.002617.6517.62-267,045-0.37%
2024/01/160.517.33117.3017.36-0.56,985-0.01%
2024/01/1200.003.517.4317.43-3.57,137-0.05%
2024/01/1100.001.117.5617.58-1.17,376-0.01%
2024/01/1000.000.217.4417.43-0.27,3300.00%
2024/01/0900.00417.4617.45-47,343-0.05%
2024/01/08717.05117.0317.0367,3410.08%
2024/01/05117.060.617.0617.040.47,4230.01%
2024/01/04117.1400.0017.0917,5370.01%
2024/01/0300.00917.4117.39-97,597-0.12%
2024/01/02117.8100.0017.8017,5670.01%
2023/12/2900.005.317.9317.93-5.37,598-0.07%
2023/12/2800.00317.9217.93-37,574-0.04%
2023/12/2600.00617.7317.73-67,501-0.08%
2023/12/2500.00217.7017.70-27,522-0.03%
2023/12/2200.001617.7017.72-167,570-0.21%
2023/12/21117.50417.5517.60-37,624-0.04%
2023/12/20117.911117.9117.94-107,618-0.13%
2023/12/1900.001417.7317.77-147,611-0.18%
2023/12/18317.761.817.7617.771.27,6220.02%
2023/12/15217.663.217.6417.67-1.27,624-0.02%
2023/12/14117.4100.0017.4017,4500.01%
2023/12/13217.30417.3217.29-27,465-0.03%
2023/12/120.117.2100.0017.200.17,3920.00%
2023/12/11317.10217.1117.0817,1640.01%
2023/12/08517.0000.0017.0057,1380.07%
2023/12/0600.00416.7916.84-47,259-0.06%
2023/12/05816.6300.0016.6387,2570.11%
2023/12/0400.00316.7616.78-37,347-0.04%
2023/12/01116.7500.0016.7217,3710.01%
2023/11/3000.000.116.9516.98-0.17,4200.00%
2023/11/2900.001317.0116.95-137,462-0.17%
2023/11/281.916.96516.9616.94-3.17,529-0.04%
2023/11/270.116.96217.0716.96-1.97,637-0.02%
2023/11/2400.00117.1017.07-17,887-0.01%
2023/11/2100.005117.2217.20-518,211-0.62%
2023/11/2000.000.117.2017.07-0.18,3390.00%
2023/11/1700.002.117.0517.04-2.18,452-0.02%
2023/11/1600.00417.1917.19-48,534-0.05%
2023/11/1500.00217.2517.24-28,533-0.02%
2023/11/14316.73116.7416.7128,4450.02%
2023/11/1000.001016.2916.28-108,455-0.12%
2023/11/033.216.00215.9815.991.28,7990.01%
2023/11/0100.00215.2915.33-28,870-0.02%
2023/10/31315.1300.0015.1239,0190.03%
2023/10/3000.00215.4915.52-29,261-0.02%
2023/10/2700.001215.5015.51-129,485-0.13%
2023/10/268.115.333015.3415.32-21.99,617-0.23%
2023/10/25115.961.615.9615.94-0.69,580-0.01%
2023/10/24115.7800.0015.8519,6610.01%
2023/10/2300.00615.7115.72-69,699-0.06%
2023/10/202.415.883415.8915.90-31.69,750-0.32%
2023/10/19716.3100.0016.2579,7560.07%
2023/10/1800.00217.0016.99-29,750-0.02%
2023/10/161.117.12217.1217.11-110,010-0.01%
2023/10/1200.00217.5717.59-210,180-0.02%
2023/10/1100.001917.4217.41-1910,261-0.19%
2023/10/060.117.07117.0817.02-0.910,583-0.01%
2023/10/0500.00617.1317.15-610,628-0.06%
2023/10/046.216.77116.7916.785.210,7510.05%
2023/10/0200.00517.1717.19-511,161-0.04%
2023/09/280.516.7800.0016.730.511,4370.00%
2023/09/265.416.775.316.7916.770.111,7600.00%
2023/09/25416.8000.0016.82411,9610.03%
2023/09/227.316.8300.0016.847.312,0530.06%
2023/09/21117.10917.1117.10-812,116-0.07%
2023/09/20117.3500.0017.36112,2050.01%
2023/09/1900.001017.4417.44-1012,720-0.08%
2023/09/180.117.674417.6117.62-43.912,979-0.34%
2023/09/144017.84117.8417.883913,2590.29%
2023/09/130.117.7700.0017.730.113,4510.00%
2023/09/1200.000.217.8917.89-0.213,7600.00%
2023/09/110.217.70717.6017.65-6.814,105-0.05%
2023/09/080.117.73417.6917.70-3.914,413-0.03%
2023/09/072.317.88617.9117.84-3.714,864-0.02%
2023/09/0600.001018.1218.11-1015,111-0.07%
2023/09/04118.084.618.0718.08-3.615,627-0.02%
2023/09/010.218.1400.0018.130.215,9240.00%
2023/08/31118.17218.1918.17-116,074-0.01%
2023/08/301318.15518.1518.14816,1990.05%
2023/08/28117.41117.4217.40016,6880.00%
2023/08/250.117.27117.2317.23-0.917,210-0.01%
2023/08/240.117.99818.0018.00-7.917,401-0.05%
2023/08/22317.48317.4917.48018,5460.00%
2023/08/21316.93116.9216.93219,4650.01%
2023/08/182.116.904.316.9016.88-2.219,615-0.01%
2023/08/173.117.121417.0817.13-10.919,871-0.05%
2023/08/1611.217.435.417.4117.435.820,0110.03%
2023/08/1500.003.217.7517.74-3.220,754-0.02%
2023/08/149.617.243117.2317.22-21.420,967-0.10%
2023/08/112.817.81217.8017.700.820,8880.00%
2023/08/107.217.7500.0017.737.220,8470.03%
2023/08/092.518.13118.1618.151.520,7240.01%
2023/08/081.418.33618.3218.31-4.620,792-0.02%
2023/08/071.518.3800.0018.361.521,0970.01%
2023/08/043.318.45718.4518.46-3.721,054-0.02%
2023/08/02118.777318.6818.64-7221,010-0.34%
2023/08/0100.0019.318.8318.82-19.320,766-0.09%
2023/07/3100.0041.118.6518.62-41.120,569-0.20%
2023/07/2800.001818.2518.32-1820,374-0.09%
2023/07/2711.218.263018.2618.26-18.820,265-0.09%
2023/07/2600.00218.2918.25-220,241-0.01%
2023/07/2512.218.181618.1818.20-3.820,236-0.02%
2023/07/249.317.97617.9917.973.320,1420.02%
2023/07/2112.217.98217.9817.9610.220,2460.05%
2023/07/206.418.455018.4518.42-43.620,081-0.22%
2023/07/19118.7426.418.7318.71-25.419,962-0.13%
2023/07/1800.0041.418.5718.57-41.419,887-0.21%
2023/07/1720.418.22818.2818.2812.419,7750.06%
2023/07/144018.36818.3518.323219,7670.16%
2023/07/1350.418.2032.118.1718.1518.319,7400.09%
2023/07/124.117.85917.8517.85-4.919,390-0.03%
2023/07/11617.866217.8717.86-5619,374-0.29%
2023/07/10717.7510.217.7617.74-3.219,256-0.02%
2023/07/0710.117.5621.517.5317.59-11.419,141-0.06%
2023/07/066.417.8343.117.7917.78-36.719,018-0.19%
2023/07/0516.217.8423.117.8517.83-6.918,703-0.04%
2023/07/041517.8725.517.8817.89-10.518,549-0.06%
2023/07/03517.56417.5917.65118,5880.01%
2023/06/30117.187.217.1217.19-6.218,663-0.03%
2023/06/2900.00217.1217.08-218,811-0.01%
2023/06/28216.8500.0016.81218,6780.01%
2023/06/2714.316.538216.5316.55-67.718,556-0.36%
2023/06/2618.316.94316.9416.9115.318,0890.08%
2023/06/211017.7136.417.6917.71-26.418,120-0.15%
2023/06/2022.117.364.217.3517.3617.918,1540.10%
2023/06/19317.399.517.4017.38-6.518,247-0.04%
2023/06/1635.317.40163.217.3817.39-127.918,122-0.71% 大賣/鉅額交易
2023/06/156717.454217.4517.482517,8160.14%
2023/06/148317.2633.517.2717.2849.517,7870.28%
2023/06/137717.044517.0317.053217,5270.18%
2023/06/12516.672516.6716.67-2017,263-0.12%
2023/06/09416.464316.4416.53-3917,214-0.23%
2023/06/089.116.082016.0916.02-10.917,007-0.06%
2023/06/075.216.251416.2316.22-8.817,041-0.05%
2023/06/06015.945915.9715.99-5916,857-0.35%
2023/06/05615.971915.9815.93-1316,762-0.08%
2023/06/0200.003215.9015.93-3216,619-0.19%
2023/06/016.215.56415.5315.542.216,2840.01%
2023/05/31515.825115.8315.81-4616,174-0.28%
2023/05/30215.774615.7515.76-4415,705-0.28%
2023/05/2900.001915.7415.74-1915,343-0.12%
2023/05/26315.413215.3015.28-2914,691-0.20%
2023/05/251.115.217215.2515.22-70.914,247-0.50%
2023/05/2400.001014.7514.75-1013,519-0.07%
2023/05/2300.00614.8914.86-613,448-0.04%
2023/05/2200.00214.6214.64-213,211-0.02%
2023/05/1900.00135.114.7114.72-135.113,493-1.00% 大賣/鉅額交易
2023/05/18114.441814.4414.42-1713,078-0.13%
2023/05/1700.0017.114.2114.20-17.113,158-0.13%
2023/05/1600.00814.1214.10-813,040-0.06%
2023/05/1500.00413.9614.00-413,314-0.03%
2023/05/1200.0011114.1314.13-11113,421-0.83% 大賣/鉅額交易
2023/05/1100.0037.414.0214.02-37.413,391-0.28%
2023/05/102013.8700.0013.892013,4000.15%
2023/05/0900.008613.8913.90-8613,520-0.64%
2023/05/0800.003613.7513.75-3613,604-0.26%
2023/05/05113.4500.0013.47113,9430.01%
2023/05/04513.4800.0013.49514,7400.03%
2023/05/03113.5000.0013.50115,0830.01%
2023/05/02313.67813.6713.70-515,403-0.03%
2023/04/28213.5000.0013.48216,9030.01%
2023/04/273513.43313.4013.433216,9710.19%
2023/04/26113.272113.2913.40-2017,202-0.12%
2023/04/2523.113.41113.4213.4122.117,2510.13%
2023/04/240.113.5600.0013.520.117,4380.00%
2023/04/21613.6600.0013.64617,5950.03%
2023/04/200.113.8800.0013.840.117,8050.00%
2023/04/196214.027414.0014.00-1217,866-0.07%
2023/04/18114.007614.0013.98-7517,885-0.42%
2023/04/17413.95113.9513.94317,9080.02%
2023/04/141013.8500.0013.831018,0270.06%
2023/04/11613.981613.9713.97-1018,307-0.05%
2023/04/1000.00113.7513.77-118,804-0.01%
2023/04/07513.7500.0013.76518,8530.03%
2023/04/0654.113.76113.8113.7453.119,0010.28%
2023/03/311514.2632.414.2714.26-17.419,350-0.09%
2023/03/3000.003814.0014.00-3819,001-0.20%
2023/03/292113.80213.7813.801918,8140.10%
2023/03/28113.753313.7513.75-3219,093-0.17%
2023/03/27513.85113.8513.86419,2000.02%
2023/03/2400.00141.113.9914.00-141.119,270-0.73% 大賣/鉅額交易
2023/03/23213.877.113.8513.86-5.119,039-0.03%
2023/03/22613.853713.8513.85-3118,715-0.17%
2023/03/2100.00513.6013.61-518,493-0.03%
2023/03/20313.5100.0013.50318,4070.02%
2023/03/172613.581613.5813.591018,4610.05%
2023/03/161113.2700.0013.271118,2190.06%
2023/03/15813.362813.3613.36-2018,205-0.11%
2023/03/141113.013412.9912.99-2318,072-0.13%
2023/03/104.113.2800.0013.254.117,6630.02%
2023/03/0900.00113.5613.55-117,914-0.01%
2023/03/070.113.58713.5813.60-717,885-0.04%
2023/03/06213.589913.5813.63-9717,888-0.54%
2023/03/03213.3200.0013.34217,6420.01%
2023/02/242113.38113.4213.382017,6730.11%
2023/02/2300.00113.2813.32-117,582-0.01%
2023/02/2214.113.03313.0213.0111.117,3740.06%
2023/02/21313.29213.2913.33117,2350.01%
2023/02/20213.31213.3413.33017,3710.00%
2023/02/173313.4500.0013.403317,5230.19%
2023/02/16613.916613.9213.94-6017,221-0.35%
2023/02/15113.67105.313.7013.67-104.317,454-0.60% 大賣/鉅額交易
2023/02/140.113.363413.3713.36-3417,269-0.20%
2023/02/1312.113.19313.1913.209.117,2940.05%
2023/02/10713.5014.113.5113.46-7.117,073-0.04%
2023/02/090.313.52213.5013.52-1.816,995-0.01%
2023/02/081113.535613.5113.54-4516,948-0.27%
2023/02/071013.29413.3013.29616,6800.04%
2023/02/060.413.271213.3113.25-11.616,546-0.07%
2023/02/03813.27213.3013.28616,3890.04%
2023/02/02713.268213.2713.29-7516,075-0.47%
2023/02/019.212.8059.212.7912.80-50.115,478-0.32%
2023/01/313812.543512.5912.50315,3770.02%
2023/01/301.112.8626812.8512.87-266.915,266-1.75% 大賣/鉅額交易
2023/01/17211.58511.5811.57-313,882-0.02%
2023/01/16311.6200.0011.62313,9410.02%
2023/01/13311.552111.5611.50-1813,766-0.13%
2023/01/1200.002311.4111.42-2313,831-0.17%
2023/01/11111.25511.2311.23-413,719-0.03%
2023/01/10611.08911.1111.11-313,818-0.02%
2023/01/091110.89410.9010.90713,9020.05%
2023/01/06410.76410.7710.76013,9970.00%
2023/01/0500.004010.7910.81-4014,097-0.28%
2023/01/0448.510.5900.0010.5948.514,1410.34%
2023/01/031.110.701010.7710.78-8.914,496-0.06%
2022/12/3020.110.734110.7510.74-20.914,671-0.14%
2022/12/2971.110.4900.0010.5171.114,6340.49%
2022/12/285410.511210.5410.514214,6780.29%
2022/12/271310.9600.0010.961314,7030.09%
2022/12/26910.92610.9410.92314,8690.02%
2022/12/238810.96210.9710.958615,7310.55%
2022/12/22311.40111.3911.39215,3620.01%
2022/12/21411.2600.0011.24415,8780.03%
2022/12/2017.211.382011.3111.28-2.916,393-0.02%
2022/12/1921.111.5800.0011.5621.116,6550.13%
2022/12/1617.411.7400.0011.7317.417,5800.10%
2022/12/151211.9300.0011.921217,7570.07%
2022/12/14212.0900.0012.07217,7730.01%
2022/12/13512.04212.0311.99317,8970.02%
2022/12/125.111.982012.0012.00-14.917,956-0.08%
2022/12/0900.00612.0812.10-618,164-0.03%
2022/12/08411.8800.0011.92418,1980.02%
2022/12/07611.94212.0112.01418,5760.02%
2022/12/062.112.1500.0012.132.118,7850.01%
2022/12/05912.3200.0012.31918,9920.05%
2022/12/0213.112.33212.3312.3211.119,0730.06%
2022/12/012512.422012.4112.41519,1820.03%
2022/11/306.111.8500.0011.896.119,0250.03%
2022/11/291711.8700.0011.921719,2080.09%
2022/11/28611.9400.0011.94619,3950.03%
2022/11/25212.16412.1512.15-220,095-0.01%
2022/11/24512.20512.2112.19020,5040.00%
2022/11/23111.9700.0011.97120,6090.00%
2022/11/22111.8100.0011.81120,8970.00%
2022/11/21712.00111.9811.99620,8470.03%
2022/11/1800.00112.1212.11-120,9020.00%
2022/11/172.112.2600.0012.182.120,9680.01%
2022/11/1600.00612.4812.47-620,993-0.03%
2022/11/15912.382912.3512.40-2020,914-0.10%
2022/11/14312.31812.3312.28-520,618-0.02%
2022/11/110.212.0528.712.0812.09-28.520,429-0.14%
2022/11/10511.41811.3611.36-319,905-0.02%
2022/11/0900.00111.8211.83-119,857-0.01%
2022/11/081111.7800.0011.731120,0540.05%
2022/11/072.211.729.411.8211.80-7.219,992-0.04%
2022/11/0400.00211.5211.65-220,073-0.01%
2022/11/03411.44111.4311.43320,2180.01%
2022/11/0200.001311.7011.73-1320,250-0.06%
2022/11/01211.5900.0011.61220,3760.01%
2022/10/3100.00111.6211.62-120,6570.00%
2022/10/28211.3600.0011.32220,9000.01%
2022/10/270.211.68111.6711.73-0.820,9930.00%
2022/10/26111.4417.311.4411.47-16.321,380-0.08%
2022/10/2500.001311.2611.28-1321,613-0.06%
2022/10/241711.301511.3411.27221,7780.01%
2022/10/21111.0600.0011.04121,9130.00%
2022/10/202710.99510.9611.092221,9930.10%
2022/10/191311.4000.0011.361321,7420.06%
2022/10/18811.421311.2911.41-521,751-0.02%
2022/10/1718.110.89410.8810.9514.121,8600.06%
2022/10/14411.34411.2711.34021,7630.00%
2022/10/13611.052411.0211.02-1822,029-0.08%
2022/10/1240.111.041411.0411.0926.121,9390.12%
2022/10/114111.154611.1611.15-521,944-0.02%
2022/10/0728.111.7600.0011.7528.121,6000.13%
2022/10/066.312.01312.0212.033.321,5320.02%
2022/10/053.312.012312.0212.02-19.721,705-0.09%
2022/10/041411.86911.9111.85521,7490.02%
2022/10/031911.5800.0011.571921,2750.09%
2022/09/30103.311.7400.0011.77103.321,3470.48% 大買/鉅額交易
2022/09/291512.231312.2312.24220,5250.01%
2022/09/281612.097112.0412.04-5520,449-0.27%
2022/09/272512.19512.2012.162020,0820.10%
2022/09/267412.16312.1512.197119,8340.36%
2022/09/23138.212.4710.312.4312.45127.919,7520.65% 大買/鉅額交易
2022/09/227012.701212.7212.745818,9820.31%
2022/09/213012.9400.0012.953018,8760.16%
2022/09/20713.10213.0713.12518,9710.03%
2022/09/1912.412.911212.8812.880.419,1480.00%
2022/09/1630.112.871812.8712.8812.119,3410.06%
2022/09/15513.0700.0013.03519,4700.03%
2022/09/1446.213.00612.9812.9840.219,7710.20%
2022/09/13513.461913.4613.48-1419,515-0.07%
2022/09/121013.281513.3013.31-519,513-0.03%
2022/09/08312.89112.9012.89219,8700.01%
2022/09/072212.5900.0012.642220,1140.11%
2022/09/062012.69212.7412.681820,1620.09%
2022/09/0529.412.6300.0012.6529.420,8740.14%
2022/09/024212.7800.0012.804220,9470.20%
2022/09/019412.8800.0012.879420,8330.45%
2022/08/3178.113.31513.2813.3273.120,1080.36%
2022/08/309.113.44613.4613.473.119,8080.02%
2022/08/298013.402313.4413.455719,7870.29%
2022/08/26814.04214.0414.04619,9640.03%
2022/08/253.113.81213.8213.791.119,9350.01%
2022/08/242713.81213.7613.762519,9540.13%
2022/08/232413.81113.8013.812320,0660.11%
2022/08/222214.0200.0014.032220,4020.11%
2022/08/19514.4400.0014.39520,9480.02%
2022/08/1823.514.342.114.3514.3521.421,3570.10%
2022/08/17214.56114.5414.60121,6960.00%
2022/08/16414.621114.6414.63-721,974-0.03%
2022/08/15814.5210414.5114.53-9621,943-0.44% 大賣/
2022/08/12314.201214.2014.21-921,802-0.04%
2022/08/11714.1836.114.1714.20-29.122,165-0.13%
2022/08/1042.413.7800.0013.7142.422,3780.19%
2022/08/0917.414.105214.1214.17-34.622,238-0.16%
2022/08/08214.194.314.2114.25-2.322,522-0.01%
2022/08/05114.4938.214.5014.49-37.222,614-0.16%
2022/08/04414.284314.2914.27-3922,991-0.17%
2022/08/036.514.074614.0914.07-39.522,885-0.17%
2022/08/02814.135014.1414.14-4223,755-0.18%
2022/08/01613.999114.0314.07-8523,242-0.37%
2022/07/29113.818913.8213.80-8823,098-0.38%
2022/07/28413.523413.5613.53-3023,000-0.13%
2022/07/27113.2200.0013.26122,7700.00%
2022/07/2600.00213.2913.28-222,817-0.01%
2022/07/25513.30113.2913.29422,9960.02%
2022/07/22813.493113.5413.49-2323,018-0.10%
2022/07/211.513.312213.3013.32-20.623,419-0.09%
2022/07/2000.005613.1513.17-5623,400-0.24%
2022/07/19212.79412.8012.78-223,268-0.01%
2022/07/18312.74312.8312.85023,4080.00%
2022/07/15412.692012.6612.66-1623,352-0.07%
2022/07/140.312.52512.4912.54-4.723,380-0.02%
2022/07/131712.3700.0012.411723,3020.07%
2022/07/121712.2900.0012.291723,2390.07%
2022/07/11512.724512.7912.70-4023,077-0.17%
2022/07/082312.7800.0012.752322,9950.10%
2022/07/0700.001112.5112.52-1123,032-0.05%
2022/07/062112.34712.3812.341423,3620.06%
2022/07/05512.31112.3012.34423,6210.02%
2022/07/0456.112.1900.0012.2056.123,5640.24%
2022/07/0138.112.37712.3912.3331.123,8130.13%
2022/06/302212.5600.0012.562223,5790.09%
2022/06/292212.957312.9412.90-5123,699-0.22%
2022/06/28113.245613.2913.27-5523,728-0.23%
2022/06/27113.385013.4113.39-4924,256-0.20%
2022/06/2400.001713.0713.10-1724,573-0.07%
2022/06/23612.883012.8412.90-2424,747-0.10%
2022/06/221012.82512.7612.76525,3180.02%
2022/06/21112.64212.7012.69-125,1960.00%
2022/06/20312.491612.5112.48-1325,706-0.05%
2022/06/174512.36712.4012.443825,7090.15%
2022/06/16312.842512.8512.81-2225,901-0.08%
2022/06/155712.631512.6212.614225,8930.16%
2022/06/1469.212.54312.5212.5866.226,6620.25%
2022/06/137.312.981112.9712.96-3.726,305-0.01%
2022/06/105.813.49113.4813.514.826,7280.02%
2022/06/091013.70613.6513.68427,1060.01%
2022/06/08813.782313.7413.69-1527,514-0.05%
2022/06/073.413.73213.6913.641.428,1310.00%
2022/06/06513.716513.5113.69-6028,564-0.21%
2022/06/02913.3400.0013.35929,3760.03%
2022/06/012213.4200.0013.442230,4270.07%
2022/05/311913.47113.4713.491831,5760.06%
2022/05/302613.433113.4213.48-531,614-0.02%
2022/05/27412.958012.9612.98-7631,902-0.24%
2022/05/2652.112.43112.4612.3851.132,1590.16%
2022/05/254912.48112.4712.534832,8300.15%
2022/05/2422.112.7200.0012.6322.134,5870.06%
2022/05/232712.92412.9212.922335,1810.07%
2022/05/20213.071813.0713.07-1635,739-0.04%
2022/05/191612.7900.0012.871636,2520.04%
2022/05/18213.251513.2513.28-1336,346-0.04%
2022/05/175.112.812912.8012.85-2436,281-0.07%
2022/05/163.212.83512.8612.83-1.836,7010.00%
2022/05/13512.4100.0012.51536,8860.01%
2022/05/1264.312.35312.3012.2861.337,5090.16%
2022/05/113212.65412.7012.752837,4480.07%
2022/05/1085.212.41612.3112.5679.237,5120.21%
2022/05/09313.0400.0013.04336,6840.01%
2022/05/0632.413.26313.2213.3029.437,0530.08%
2022/05/0500.002713.8613.86-2737,083-0.07%
2022/05/04613.52913.4913.51-337,568-0.01%
2022/05/03513.37613.3513.42-138,3100.00%
2022/04/292213.071313.0813.18938,5880.02%
2022/04/285.113.0200.0013.075.139,0680.01%
2022/04/2794.412.812112.7412.8673.439,3580.19%
2022/04/26213.52313.4413.46-139,1170.00%
2022/04/2524.113.42113.4413.4023.138,9720.06%
2022/04/228.313.7300.0013.768.338,6600.02%
2022/04/21314.055814.0414.09-5538,651-0.14%
2022/04/203.114.1300.0014.133.138,6080.01%
2022/04/1926.113.97113.9713.9925.138,5190.07%
2022/04/18713.702513.7113.72-1838,627-0.05%
2022/04/1516.113.8500.0013.8816.138,6240.04%
2022/04/14114.091114.0714.14-1038,560-0.03%
2022/04/131413.8900.0013.891438,9010.04%
2022/04/127413.764.213.7513.7969.838,8560.18%
2022/04/1140.414.08214.1214.0238.438,6710.10%
2022/04/081414.44414.4314.481038,4570.03%
2022/04/0744.514.442314.4414.4021.538,4060.06%
2022/04/0611.315.001514.9414.95-3.837,868-0.01%
2022/04/0118.115.083115.1115.17-12.937,767-0.03%
2022/03/3110.515.365715.3515.33-46.537,393-0.12%
2022/03/3025.615.5216315.5315.50-137.437,293-0.37% 大賣/鉅額交易
2022/03/2956.515.248015.2615.25-23.536,773-0.06%
2022/03/286.614.812914.8014.90-22.536,318-0.06%
2022/03/2554.715.03102.515.0415.02-47.836,294-0.13% 大賣/
2022/03/2457.614.725314.6614.724.635,9150.01%
2022/03/23314.755414.7114.75-5136,285-0.14%
2022/03/22714.362914.3514.35-2235,756-0.06%
2022/03/212414.346214.3114.30-3835,797-0.11%
2022/03/18813.781413.7713.79-635,552-0.02%
2022/03/17813.8084.113.8213.88-76.135,222-0.22%
2022/03/166.312.8616312.8813.03-156.734,390-0.46% 大賣/鉅額交易
2022/03/15218.312.5116112.5612.5557.333,8220.17% 大買/大賣/
2022/03/144112.954013.0012.94133,2540.00%
2022/03/112313.155013.1313.10-2733,029-0.08%
2022/03/1024.713.428113.4213.39-56.333,096-0.17%
2022/03/096612.791212.8012.845432,6100.17%
2022/03/08126.112.64812.6512.57118.132,1990.37% 大買/鉅額交易
2022/03/07256.313.034113.0613.05215.331,0120.69% 大買/鉅額交易
2022/03/04105.913.592413.5713.5581.930,0200.27% 大買/
2022/03/039.314.05314.0714.056.329,0080.02%
2022/03/02104.113.991813.9914.0386.128,9200.30% 大買/
2022/03/019614.299414.2814.32228,1920.01%
2022/02/2594.113.725113.7413.7343.127,4330.16%
2022/02/24266.713.4946.513.4213.43220.226,4710.83% 大買/鉅額交易
2022/02/23162.814.10114.1114.12161.824,6760.66% 大買/鉅額交易
2022/02/2299.114.275814.2814.2741.123,8310.17%
2022/02/2171.514.381014.4214.4461.523,1920.27%
2022/02/1833.114.691714.6414.7216.122,7150.07%
2022/02/1740.515.013015.0515.0010.522,4050.05%
2022/02/16515.039414.9815.05-8922,256-0.40%
2022/02/15116.914.4000.0014.38116.921,8800.53% 大買/鉅額交易
2022/02/14119.114.42414.4314.40115.121,5360.53% 大買/鉅額交易
2022/02/1147.714.9100.0014.9047.721,3580.22%
2022/02/1017.215.241615.2015.251.220,9930.01%
2022/02/0948.614.88214.8414.9446.621,2070.22%
2022/02/0834.114.6800.0014.6534.121,5760.16%
2022/02/0792.514.77214.7514.7690.521,5440.42%
2022/01/26113.114.57514.6114.59108.121,4190.50% 大買/鉅額交易
2022/01/25150.114.813014.8114.85120.121,1150.57% 大買/鉅額交易
2022/01/242115.135715.1115.15-3620,801-0.17%
2022/01/2178.415.361.315.3615.3477.120,7140.37%
2022/01/206615.70515.7715.796120,1680.30%
2022/01/1955.416.011816.0216.0037.420,0050.19%
2022/01/1834.216.28216.3616.2232.219,9860.16%
2022/01/171116.31116.3116.311020,2330.05%
2022/01/1419.216.268016.3016.30-60.820,667-0.29%
2022/01/131.216.701016.6916.65-8.820,649-0.04%
2022/01/121116.4300.0016.481120,8530.05%
2022/01/117.516.241016.2416.26-2.521,205-0.01%
2022/01/1014.516.3100.0016.3614.521,5980.07%
2022/01/07316.530.216.6116.532.822,5790.01%
2022/01/0613.516.52116.5016.5012.522,6850.06%
2022/01/051616.98116.9716.971522,2360.07%
2022/01/042617.322117.3317.32521,9800.02%
2022/01/03116.86416.8616.90-321,792-0.01%
2021/12/3013.616.74516.7416.748.621,6280.04%
2021/12/29516.8511.216.8416.86-6.221,651-0.03%
2021/12/28716.901516.9216.91-821,837-0.04%
2021/12/27616.71316.7116.71321,7440.01%
2021/12/24216.681316.7116.67-1121,917-0.05%
2021/12/231316.491016.4816.52321,7990.01%
2021/12/222016.19916.1916.191121,8870.05%
2021/12/2131.215.9100.0015.9631.221,7820.14%
2021/12/204016.05116.1116.033921,3550.18%
2021/12/177216.3600.0016.367220,9110.34%
2021/12/16416.85816.8416.87-420,316-0.02%
2021/12/1535.116.491616.4816.5019.120,4820.09%
2021/12/1432.616.74416.7116.7028.620,1550.14%
2021/12/13217.19917.2017.21-719,557-0.04%
2021/12/1018.717.151117.1617.157.719,5440.04%
2021/12/09817.53617.5317.51219,3950.01%
2021/12/081117.551017.5717.60119,4230.01%
2021/12/0734.416.981216.9717.0022.419,2280.12%
2021/12/0635.317.057.117.0617.0528.219,0910.15%
2021/12/031317.52617.4917.56718,9640.04%
2021/12/0241.317.68617.6717.7035.319,0710.19%
2021/12/012418.00417.8518.002019,1000.10%
2021/11/30318.01418.0617.88-119,152-0.01%
2021/11/293317.701117.6017.662219,0720.12%
2021/11/2610.217.95217.9417.908.218,8840.04%
2021/11/25718.091018.0718.10-319,173-0.02%
2021/11/2414.117.972317.9617.96-8.919,459-0.05%
2021/11/23218.2500.0018.18219,2900.01%
2021/11/2226.218.2821.318.2518.294.919,2930.03%
2021/11/1925.117.943117.9217.93-5.918,983-0.03%
2021/11/181717.801217.8217.83518,9840.03%
2021/11/171217.75317.7417.75918,9210.05%
2021/11/1612.417.421017.4417.422.418,9130.01%
2021/11/1520.517.6589.617.6217.63-69.118,796-0.37%
2021/11/122217.811217.8217.781018,7880.05%
2021/11/111217.52517.5517.53718,8940.04%
2021/11/1054.317.487617.4217.42-21.718,780-0.12%
2021/11/09131.118.121318.1118.09118.118,2480.65% 大買/鉅額交易
2021/11/082018.022418.0418.01-418,124-0.02%
2021/11/056718.25618.2218.256118,1210.34%
2021/11/0429.217.6916717.6217.74-137.817,882-0.77% 大賣/鉅額交易
2021/11/033217.365.617.3517.3426.417,5950.15%
2021/11/0212617.3486.217.3617.3539.817,7990.22% 大買/
2021/11/0119.717.109717.1017.07-77.317,559-0.44%
2021/10/291516.8713.516.8516.881.517,2150.01%
2021/10/281416.58616.5816.58817,3380.05%
2021/10/2731.616.51616.5016.5325.617,4520.15%
2021/10/2627.216.5564.516.5516.56-37.317,339-0.22%
2021/10/253215.92915.9115.962317,1030.13%
2021/10/22615.794015.7715.80-3417,304-0.20%
2021/10/21315.619015.5815.54-8717,003-0.51%
2021/10/201315.701815.6815.65-517,068-0.03%
2021/10/19915.633015.6315.64-2116,907-0.12%
2021/10/18615.399815.4015.41-9216,708-0.55%
2021/10/150.215.19113.115.2115.28-112.916,436-0.69% 大賣/鉅額交易
2021/10/140.214.958014.9914.98-79.815,752-0.51%
2021/10/1300.00914.7614.78-916,093-0.06%
2021/10/1200.00114.6714.71-116,480-0.01%
2021/10/0800.005214.7814.73-5216,912-0.31%
2021/10/07214.55814.5314.53-617,065-0.04%
2021/10/06314.37114.3914.39217,4230.01%
2021/10/053814.22314.2314.303517,7730.20%
2021/10/043614.48214.4814.473418,0780.19%
2021/10/019214.5110.214.5514.5081.819,1380.43%
2021/09/303.214.6300.0014.663.219,7810.02%
2021/09/2951.414.6700.0014.6651.420,2820.25%
2021/09/28114.99314.9815.00-220,771-0.01%
2021/09/24215.002414.9914.96-2226,521-0.08%
2021/09/23214.8120.114.8214.80-18.126,822-0.07%
2021/09/2261.314.622.114.6114.6159.227,1490.22%
2021/09/17114.9600.0015.00127,1750.00%
2021/09/16415.03315.0415.03127,5560.00%
2021/09/15315.002015.0115.00-1727,965-0.06%
2021/09/14115.0000.0015.00128,3970.00%
2021/09/133.214.98114.9914.982.228,8380.01%
2021/09/1000.00315.0415.05-329,224-0.01%
2021/09/091715.0100.0014.981729,6900.06%
2021/09/0800.002.115.2015.20-2.129,975-0.01%
2021/09/07215.14315.1615.19-130,0420.00%
2021/09/06115.111315.1415.14-1230,122-0.04%
2021/09/03215.10815.1015.11-630,358-0.02%
2021/09/021415.042615.0215.00-1230,704-0.04%
2021/09/016.115.11615.1315.120.131,2100.00%
2021/08/31115.12515.1415.18-431,718-0.01%
2021/08/30215.094015.0815.11-3831,667-0.12%
2021/08/27114.98114.9914.99031,8160.00%
2021/08/261715.041715.0615.01032,4400.00%
2021/08/251114.99515.0014.99632,8820.02%
2021/08/2412614.952214.9414.9210433,5140.31% 大買/鉅額交易
2021/08/232714.6400.0014.672734,0670.08%
2021/08/203814.381114.4214.372734,8020.08%
2021/08/192114.527.314.5414.5013.735,3400.04%
2021/08/181214.4900.0014.571236,1200.03%
2021/08/1717.114.770.514.7414.6716.636,7450.05%
2021/08/161714.981714.9714.96037,2840.00%
2021/08/131815.061215.0915.05638,0310.02%
2021/08/12115.0900.0015.10138,7940.00%
2021/08/112215.1220115.1315.14-17939,658-0.45% 大賣/鉅額交易
2021/08/10815.1035.415.1115.12-27.439,814-0.07%
2021/08/09715.002015.0015.00-1340,125-0.03%
2021/08/061115.09515.1015.11641,0580.01%
2021/08/05315.01615.0115.02-341,453-0.01%
2021/08/04514.98214.9814.97342,4850.01%
2021/08/0329.314.99414.9615.0025.343,6560.06%
2021/08/02214.79214.7714.84044,1110.00%
2021/07/30614.511314.5314.46-745,136-0.02%
2021/07/29414.38314.3514.40146,5980.00%
2021/07/2877.714.1400.0014.1577.747,8430.16%
2021/07/27814.46214.4414.47648,3830.01%
2021/07/265314.4411.214.4314.4041.950,2620.08%
2021/07/2336.214.591014.5814.5526.251,9450.05%
2021/07/221314.571814.5914.59-554,287-0.01%
2021/07/2153.214.331214.3514.3041.256,5400.07%
2021/07/20103.814.331514.3214.3188.858,8840.15% 大買/
2021/07/1997.714.57314.5714.5594.760,7700.16%
2021/07/1642.214.713114.7114.7111.262,8710.02%
2021/07/1534.414.754014.7714.79-5.765,947-0.01%
2021/07/1427.514.8400.0014.8427.569,3490.04%
2021/07/131414.9500.0014.931474,5900.02%
2021/07/126714.85214.8514.856580,3560.08%
2021/07/0952.214.82414.8214.8348.287,5710.06%
2021/07/08203.514.956314.9714.95140.595,7840.15% 大買/鉅額交易
2021/07/0797.315.02715.0315.0190.3100,6530.09%
2021/07/06141.115.02615.0215.01135.1111,6840.12% 大買/鉅額交易
2021/07/05109.115.021515.0215.0294.1136,5740.07% 大買/
2021/07/02239.414.991114.9814.97228.4179,1800.13% 大買/鉅額交易
2021/07/01447.915.151215.1115.07435.9243,7210.18% 大買/鉅額交易
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音