永豐智能車供應鏈 (00901)-元大-北投券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
20.25
漲跌
▼0.15
漲幅
-0.74%
成交量
396張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	4	20.29	0	0.00	20.25	4	963	0.42%
2024/12/18	0	0.00	5	20.51	20.57	-5	989	-0.51%
2024/12/12	0.2	20.45	0	0.00	20.47	0.2	978	0.02%
2024/12/11	0.1	20.29	2	20.28	20.28	-1.9	970	-0.20%
2024/12/10	0.3	20.44	0	0.00	20.39	0.3	967	0.03%
2024/12/06	1.1	20.58	0	0.00	20.54	1.1	955	0.12%
2024/12/05	0.3	20.66	0	0.00	20.65	0.3	952	0.03%
2024/12/04	0	0.00	10	20.44	20.55	-10	948	-1.05%
2024/12/03	0	0.00	1	20.49	20.35	-1	961	-0.11%
2024/12/02	0	0.00	4	20.15	20.18	-4	955	-0.42%
2024/11/28	0.5	19.62	0	0.00	19.62	0.5	939	0.05%
2024/11/27	4.5	19.95	0	0.00	19.75	4.5	941	0.48%
2024/11/26	18	20.17	0	0.00	20.14	18	935	1.93%
2024/11/22	0	0.00	3	21.47	21.43	-3	865	-0.35%
2024/11/20	2	21.28	0	0.00	21.22	2	812	0.25%
2024/11/15	3	21.40	0	0.00	21.42	3	748	0.40%
2024/11/14	0	0.00	6	21.37	21.30	-6	756	-0.79%
2024/11/12	6	21.74	0	0.00	21.61	6	748	0.80%
2024/11/11	0	0.00	4	21.88	22.03	-4	730	-0.55%
2024/11/04	2	21.29	4	21.33	21.45	-2	811	-0.25%
2024/11/01	2	20.83	0	0.00	21.24	2	837	0.24%
2024/10/24	0	0.00	8	21.60	21.56	-8	870	-0.92%
2024/10/15	0	0.00	1	21.48	21.68	-1	980	-0.10%
2024/10/09	0	0.00	2	20.99	20.90	-2	1,018	-0.20%
2024/09/30	10	20.62	0	0.00	20.20	10	1,072	0.93%
2024/09/25	0	0.00	12	20.73	20.77	-12	1,017	-1.18%
2024/09/18	9	19.73	0	0.00	19.58	9	960	0.94%
2024/09/16	0	0.00	3	19.86	19.85	-3	968	-0.31%
2024/09/13	6	19.78	0	0.00	19.79	6	977	0.61%
2024/09/12	0	0.00	5	19.64	19.79	-5	1,001	-0.50%
2024/09/04	5	19.40	0	0.00	19.23	5	1,055	0.47%
2024/08/28	0	0.00	2	20.51	20.52	-2	1,066	-0.19%
2024/08/16	0	0.00	2	20.52	20.48	-2	1,114	-0.18%
2024/08/15	4	20.15	0	0.00	20.02	4	1,104	0.36%
2024/08/12	0	0.00	4	19.83	19.87	-4	1,110	-0.36%
2024/08/09	0	0.00	1	19.55	19.41	-1	1,121	-0.09%
2024/08/07	0	0.00	4	19.15	19.28	-4	1,125	-0.36%
2024/08/06	0	0.00	10	18.30	18.48	-10	1,084	-0.92%
2024/08/05	0.2	18.10	0	0.00	17.74	0.2	1,042	0.02%
2024/08/02	13	19.88	0	0.00	19.56	13	1,011	1.28%
2024/08/01	0	0.00	8	20.67	20.67	-8	1,014	-0.79%
2024/07/30	2	20.00	0	0.00	20.30	2	1,014	0.20%
2024/07/26	4	20.14	0	0.00	20.12	4	1,006	0.40%
2024/07/18	8	21.39	0	0.00	21.45	8	954	0.84%
2024/07/17	3	22.10	0	0.00	21.97	3	951	0.32%
2024/07/12	2	22.28	0	0.00	22.18	2	973	0.21%
2024/07/11	0	0.00	3	22.89	22.89	-3	965	-0.31%
2024/07/10	0	0.00	2	22.55	22.55	-2	990	-0.20%
2024/07/08	0	0.00	5	22.22	22.35	-5	965	-0.52%
2024/07/04	0	0.00	12	21.81	21.89	-12	933	-1.29%
2024/07/01	0	0.00	1	21.54	21.39	-1	905	-0.11%
2024/06/21	7	21.64	0	0.00	21.64	7	920	0.76%
2024/06/20	0	0.00	5	21.62	21.75	-5	918	-0.54%
2024/06/19	0	0.00	5	21.42	21.45	-5	909	-0.55%
2024/06/17	0	0.00	9	20.53	20.49	-9	919	-0.98%
2024/06/14	0	0.00	5	20.46	20.48	-5	931	-0.54%
2024/06/13	0	0.00	5	20.20	20.30	-5	944	-0.53%
2024/06/03	0	0.00	1	19.20	19.38	-1	1,062	-0.09%
2024/05/28	0	0.00	5	19.79	19.74	-5	1,089	-0.46%
2024/05/27	0	0.00	0	19.75	19.68	0	1,084	0.00%
2024/05/16	0	0.00	4	18.93	18.77	-4	1,143	-0.35%
2024/05/15	0	0.00	3	18.70	18.64	-3	1,149	-0.26%
2024/04/22	0	0.00	1	16.88	16.81	-1	1,317	-0.08%
2024/04/09	0	0.00	3	18.42	18.48	-3	1,283	-0.23%
2024/04/02	0	0.00	8	18.20	18.26	-8	1,308	-0.61%
2024/03/29	0	0.00	3	18.06	18.03	-3	1,357	-0.22%
2024/03/21	0	0.00	3	17.92	18.00	-3	1,398	-0.21%
2024/03/20	0	0.00	1	17.77	17.62	-1	1,405	-0.07%
2024/03/12	0	0.00	1	17.51	17.55	-1	1,434	-0.07%
2024/03/08	0	0.00	3	17.70	17.44	-3	1,419	-0.21%
2024/03/07	0	0.00	3	17.31	17.35	-3	1,368	-0.22%
2024/03/06	0	0.00	2	16.94	17.01	-2	1,341	-0.15%
2024/03/05	0	0.00	2	16.86	16.90	-2	1,334	-0.15%
2024/03/04	0	0.00	4	16.74	16.73	-4	1,336	-0.30%
2024/03/01	0	0.00	10	16.46	16.36	-10	1,333	-0.75%
2024/02/27	0	0.00	0.1	16.30	16.29	-0.1	1,342	-0.01%
2024/02/23	0	0.00	60.1	16.30	16.30	-60.1	1,332	-4.51%
2024/02/22	0	0.00	10	16.10	16.15	-10	1,331	-0.75%
2024/02/15	0	0.00	10	15.91	16.03	-10	1,453	-0.69%
2024/01/30	0	0.00	2.1	15.47	15.47	-2.1	1,464	-0.15%
2024/01/29	0.1	15.41	0	0.00	15.43	0.1	1,450	0.01%
2024/01/23	0	0.00	5	15.28	15.29	-5	1,393	-0.36%
2023/12/26	0	0.00	2	15.15	15.15	-2	1,245	-0.16%
2023/12/14	5	15.00	0	0.00	15.00	5	1,092	0.46%
2023/11/27	0	0.00	2	14.47	14.46	-2	891	-0.22%
2023/11/16	2	14.44	0	0.00	14.46	2	855	0.23%
2023/11/15	0	0.00	4	15.10	15.17	-4	825	-0.48%
2023/09/21	0	0.00	1	14.25	14.23	-1	1,021	-0.10%
2023/09/15	0	0.00	9	14.85	14.86	-9	1,065	-0.84%
2023/09/14	1	14.71	0	0.00	14.75	1	1,072	0.09%
2023/07/28	0	0.00	1	15.11	15.14	-1	1,302	-0.08%
2023/07/27	0	0.00	1	15.02	15.00	-1	1,274	-0.08%
2023/07/20	0	0.00	2	14.93	14.91	-2	1,238	-0.16%
2023/07/14	0	0.00	3	15.02	15.13	-3	1,161	-0.26%
2023/07/06	2	14.56	0	0.00	14.45	2	972	0.21%
2023/06/27	6	14.28	0	0.00	14.26	6	869	0.69%
2023/06/20	3	14.63	0	0.00	14.60	3	853	0.35%
2023/06/15	0	0.00	2.1	14.68	14.69	-2.1	845	-0.25%
2023/06/13	0	0.00	19.8	14.57	14.56	-19.8	820	-2.42%
2023/06/07	0	0.00	4	14.00	14.11	-4	732	-0.55%
2023/06/01	0	0.00	2.3	13.68	13.68	-2.3	716	-0.32%
2023/05/31	1	13.76	0	0.00	13.79	1	717	0.14%
2023/05/30	0	0.00	30	13.80	13.81	-30	708	-4.24%
2023/05/29	0	0.00	12	13.81	13.77	-12	698	-1.72%
2023/05/26	0	0.00	3	13.59	13.63	-3	674	-0.44%
2023/05/17	0	0.00	5	12.90	13.00	-5	550	-0.91%
2023/04/21	1	12.73	0	0.00	12.74	1	580	0.17%
2023/04/18	0	0.00	1	13.02	13.00	-1	596	-0.17%
2023/04/14	0	0.00	2	13.17	13.16	-2	591	-0.34%
2023/03/16	0.1	12.65	0	0.00	12.68	0.1	589	0.02%
2023/03/13	0	0.00	2	12.67	12.85	-2	591	-0.34%
2023/03/10	0.1	12.80	0	0.00	12.79	0.1	592	0.02%
2023/03/06	2	13.06	0	0.00	13.03	2	599	0.33%
2023/02/16	1	12.78	0	0.00	12.81	1	658	0.15%
2023/02/15	0.1	12.76	0	0.00	12.67	0.1	675	0.01%
2023/01/17	10	12.08	0	0.00	12.09	10	660	1.51%
2022/12/19	0.6	11.79	0	0.00	11.77	0.6	779	0.07%
2022/12/16	0.4	11.82	0	0.00	11.83	0.4	787	0.04%
2022/11/15	0	0.00	1.6	12.57	12.61	-1.6	722	-0.21%
2022/10/11	1	11.00	0	0.00	10.98	1	610	0.16%
2022/10/03	0.2	11.05	0	0.00	11.02	0.2	590	0.03%
2022/09/30	1	11.05	0	0.00	11.14	1	591	0.17%
2022/09/29	0.1	11.25	0	0.00	11.22	0.1	601	0.02%
2022/09/27	0	11.50	0	0.00	11.54	0	626	0.00%
2022/09/26	0.1	11.55	0	0.00	11.52	0.1	643	0.02%
2022/09/22	0.2	12.00	0	0.00	11.98	0.2	665	0.03%
2022/09/06	0	0.00	2	12.23	12.25	-2	843	-0.24%
2022/07/27	0	0.00	30	12.14	12.27	-30	966	-3.10%
2022/07/01	0.2	11.68	1	11.42	11.33	-0.8	1,219	-0.07%
2022/06/24	2	12.22	0	0.00	12.17	2	1,206	0.17%
2022/06/23	0.1	12.15	0	0.00	12.13	0.1	1,203	0.00%
2022/06/15	0.2	12.91	0	0.00	12.87	0.2	1,125	0.02%
2022/06/08	0	0.00	1	13.46	13.45	-1	1,183	-0.08%
2022/05/31	1	13.28	0	0.00	13.47	1	1,341	0.07%
2022/05/19	0	12.87	0	0.00	12.89	0	1,525	0.00%
2022/05/18	0	13.03	0	0.00	13.11	0	1,537	0.00%
2022/05/13	0	0.00	10	12.67	12.73	-10	1,591	-0.63%
2022/05/10	0.1	12.65	0	0.00	12.85	0.1	1,655	0.01%
2022/04/29	0	0.00	2	13.18	13.17	-2	1,860	-0.11%
2022/04/27	0.2	12.83	0	0.00	12.86	0.2	1,938	0.01%
2022/04/26	1	13.14	0	0.00	13.13	1	1,925	0.05%
2022/04/25	1	13.28	0	0.00	13.14	1	1,953	0.05%
2022/04/22	0.1	13.50	0.7	13.50	13.50	-0.7	1,970	-0.03%
2022/04/21	0	0.00	0.1	13.70	13.66	-0.1	1,992	-0.01%
2022/04/20	0.1	13.60	0	0.00	13.62	0.1	2,016	0.00%
2022/04/19	3	13.60	0	0.00	13.58	3	2,054	0.15%
2022/04/15	1	13.57	0	0.00	13.54	1	2,111	0.05%
2022/04/12	31	13.54	0	0.00	13.58	31	2,329	1.33%
2022/04/11	0.1	13.67	0	0.00	13.59	0.1	2,418	0.00%
2022/04/07	4.1	13.96	0	0.00	13.89	4.1	2,490	0.16%
2022/04/06	0.2	14.20	0	0.00	14.17	0.2	2,518	0.01%
2022/03/28	2	14.32	0	0.00	14.40	2	2,937	0.07%
2022/03/25	0	0.00	1	14.56	14.58	-1	2,991	-0.03%
2022/03/24	0	0.00	2	14.55	14.56	-2	3,170	-0.06%
2022/03/23	5	14.53	0	0.00	14.54	5	3,245	0.15%
2022/03/22	0.4	14.42	0	0.00	14.41	0.4	3,567	0.01%
2022/03/18	0.3	14.34	0	0.00	14.33	0.3	3,911	0.01%
2022/03/17	1	14.28	0	0.00	14.38	1	3,965	0.03%
2022/03/16	1	13.86	0	0.00	13.90	1	3,999	0.03%
2022/03/15	2	13.91	0	0.00	13.88	2	4,040	0.05%
2022/03/14	2	14.22	0	0.00	14.22	2	4,083	0.05%
2022/03/10	1	14.32	0	0.00	14.38	1	4,204	0.02%
2022/03/09	1	14.03	0	0.00	14.02	1	4,263	0.02%
2022/03/08	8	13.86	0	0.00	13.85	8	4,325	0.18%
2022/03/07	2	14.15	0	0.00	14.16	2	4,341	0.05%
2022/03/04	5	14.66	0	0.00	14.64	5	4,346	0.12%
2022/03/03	0	0.00	0.1	14.86	14.82	-0.1	4,392	0.00%
2022/03/01	2	14.89	0	0.00	14.89	2	4,532	0.04%
2022/02/24	11	14.75	0	0.00	14.63	11	4,639	0.24%
2022/02/23	0	0.00	2	14.96	14.97	-2	4,624	-0.04%
2022/02/22	13	14.87	0	0.00	14.93	13	4,714	0.28%
2022/02/17	0	0.00	1	15.15	15.13	-1	4,889	-0.02%
2022/02/15	3.2	14.91	0	0.00	14.90	3.2	5,058	0.06%
2022/02/14	1	14.91	0	0.00	14.92	1	5,157	0.02%
2022/02/10	0	0.00	10	15.20	15.28	-10	5,323	-0.19%
2022/02/08	5.1	15.00	0	0.00	15.01	5.1	5,537	0.09%
2022/02/07	1.2	14.90	1	14.87	14.97	0.2	5,669	0.00%
2022/01/26	0.3	14.99	0	0.00	14.93	0.3	5,761	0.01%
2022/01/25	20	15.01	0	0.00	14.99	20	5,854	0.34%
2022/01/24	10	15.02	10	15.18	15.20	0	5,867	0.00%
2022/01/21	30	15.14	5	15.12	15.10	25	5,971	0.42%
2022/01/20	0	0.00	5	15.40	15.41	-5	5,954	-0.08%
2022/01/19	0	0.00	1	15.35	15.38	-1	6,101	-0.02%
2022/01/18	3	15.67	0	0.00	15.50	3	6,276	0.05%
2022/01/17	0	0.00	1	15.64	15.65	-1	6,435	-0.02%
2022/01/12	1	15.49	0	0.00	15.57	1	6,998	0.01%
2022/01/10	3	15.49	0	0.00	15.50	3	7,449	0.04%
2022/01/07	20.1	15.60	0	0.00	15.49	20.1	7,696	0.26%
2022/01/06	12	15.65	0	0.00	15.70	12	7,819	0.15%
2022/01/04	1	15.78	0	0.00	15.88	1	8,068	0.01%
2022/01/03	1.3	15.55	1	15.67	15.57	0.3	8,103	0.00%
2021/12/30	2.3	15.54	7	15.52	15.54	-4.7	8,353	-0.06%
2021/12/29	1	15.54	0	0.00	15.55	1	8,769	0.01%
2021/12/24	2.5	15.31	0	0.00	15.28	2.5	10,052	0.02%
2021/12/22	0	0.00	7	15.06	15.07	-7	10,706	-0.07%
2021/12/20	10.1	14.97	0	0.00	14.94	10.1	14,076	0.07%
2021/12/17	26.3	15.09	0	0.00	15.08	26.3	14,970	0.18%
2021/12/16	12	15.08	0	0.00	15.12	12	19,778	0.06%
2021/12/15	14	14.93	0	0.00	14.96	14	19,122	0.07%