富邦元宇宙 (00903)-元大-北投券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.28
漲跌
▼0.02
漲幅
-0.15%
成交量
333張
產業
上市
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/09	4	13.20	0	0.00	13.14	4	1,515	0.26%
2024/08/05	0	0.00	22	13.01	12.78	-22	1,490	-1.48%
2024/07/31	0	0.00	90	14.16	14.17	-90	1,474	-6.11%
2024/07/26	0	0.00	100	14.27	14.29	-100	1,417	-7.05%
2024/07/22	0	0.00	8	14.71	14.76	-8	1,440	-0.56%
2024/07/18	0	0.00	3	15.03	15.05	-3	1,443	-0.21%
2024/07/17	0	0.00	1	15.48	15.44	-1	1,436	-0.07%
2024/07/15	0	0.00	20	15.37	15.37	-20	1,412	-1.42%
2024/07/11	170	15.46	3	15.45	15.45	167	1,382	12.08%	大買/鉅額交易
2024/07/10	30	15.24	3	15.23	15.24	27	1,363	1.98%
2024/07/09	0	0.00	1	15.24	15.23	-1	1,356	-0.07%
2024/07/08	0	0.00	13	14.98	14.98	-13	1,289	-1.01%
2024/07/03	0	0.00	3	14.71	14.72	-3	1,213	-0.25%
2024/07/02	0	0.00	1	14.55	14.53	-1	1,186	-0.08%
2024/06/28	0	0.00	7	14.62	14.62	-7	1,186	-0.59%
2024/06/27	0	0.00	13	14.40	14.41	-13	1,180	-1.10%
2024/06/24	0	0.00	10	14.29	14.31	-10	1,172	-0.85%
2024/06/20	0	0.00	168.1	14.37	14.45	-168.1	1,173	-14.32%	大賣/鉅額交易
2024/06/19	0	0.00	1	14.37	14.37	-1	1,155	-0.09%
2024/06/18	165	14.33	1	14.31	14.33	164	1,187	13.81%	大買/鉅額交易
2024/06/17	0	0.00	0.4	14.28	14.25	-0.4	1,181	-0.03%
2024/06/14	1	14.32	0	0.00	14.33	1	1,185	0.08%
2024/06/13	0	0.00	1	14.25	14.31	-1	1,169	-0.09%
2024/06/12	0	0.00	1	14.14	14.14	-1	1,144	-0.09%
2024/06/07	1.5	13.97	0	0.00	13.98	1.5	1,158	0.13%
2024/06/06	0	0.00	2	13.96	13.96	-2	1,161	-0.17%
2024/06/03	0	0.00	1	13.68	13.69	-1	1,265	-0.08%
2024/05/29	0	0.00	1	13.62	13.62	-1	1,291	-0.08%
2024/05/23	0	0.00	4	13.64	13.63	-4	1,372	-0.29%
2024/05/22	0	0.00	1	13.57	13.57	-1	1,391	-0.07%
2024/05/21	0	0.00	1	13.60	13.61	-1	1,419	-0.07%
2024/05/17	0	0.00	10	13.54	13.53	-10	1,417	-0.71%
2024/05/16	0	0.00	11	13.52	13.52	-11	1,404	-0.78%
2024/05/15	0	0.00	1	13.39	13.37	-1	1,389	-0.07%
2024/05/13	0	0.00	2	13.27	13.29	-2	1,459	-0.14%
2024/05/09	0	0.00	20	13.36	13.36	-20	1,486	-1.35%
2024/05/07	0	0.00	1	13.40	13.40	-1	1,534	-0.07%
2024/04/30	0	0.00	4	12.97	12.96	-4	1,535	-0.26%
2024/04/29	0	0.00	1	12.97	12.97	-1	1,566	-0.06%
2024/04/22	0	0.00	2	12.37	12.38	-2	1,614	-0.12%
2024/04/12	0	0.00	1	13.45	13.45	-1	1,597	-0.06%
2024/04/09	0	0.00	1	13.29	13.30	-1	1,543	-0.06%
2024/04/08	0	0.00	1	13.26	13.25	-1	1,548	-0.06%
2024/04/03	0	0.00	11	13.15	13.13	-11	1,542	-0.71%
2024/03/29	10	13.17	0	0.00	13.14	10	1,551	0.64%
2024/03/26	3	13.25	0	0.00	13.26	3	1,588	0.19%
2024/03/22	10	13.25	0	0.00	13.25	10	1,615	0.62%
2024/03/20	5	12.97	0	0.00	12.98	5	1,609	0.31%
2024/03/14	0	0.00	0.2	13.33	13.33	-0.2	1,699	-0.01%
2024/03/08	0	0.00	16	13.45	13.42	-16	1,652	-0.97%
2024/03/07	0	0.00	1	13.09	13.09	-1	1,550	-0.06%
2024/02/29	0	0.00	1	12.93	12.91	-1	1,438	-0.07%
2024/02/16	1	12.92	0	0.00	12.93	1	1,420	0.07%
2024/01/29	0	0.00	3	12.55	12.54	-3	1,319	-0.23%
2024/01/23	0	0.00	0.5	12.51	12.54	-0.5	1,335	-0.04%
2024/01/22	0	0.00	8.2	12.46	12.46	-8.2	1,306	-0.63%
2023/12/27	0	0.00	3	12.47	12.46	-3	1,233	-0.24%
2023/12/21	0	0.00	3	12.32	12.33	-3	1,196	-0.25%
2023/12/20	0	0.00	1	12.58	12.57	-1	1,186	-0.08%
2023/12/19	0	0.00	15	12.41	12.40	-15	1,173	-1.28%
2023/12/18	0	0.00	10	12.41	12.40	-10	1,162	-0.86%
2023/12/15	0	0.00	2	12.33	12.33	-2	1,147	-0.17%
2023/12/13	0	0.00	15	11.98	12.00	-15	1,079	-1.39%
2023/12/04	0	0.00	1	11.79	11.77	-1	1,057	-0.09%
2023/11/15	0	0.00	4	11.87	11.89	-4	1,062	-0.38%
2023/11/14	0	0.00	3	11.60	11.60	-3	1,044	-0.29%
2023/11/13	0	0.00	8	11.71	11.66	-8	1,055	-0.76%
2023/10/19	2	11.15	0	0.00	11.13	2	1,269	0.16%
2023/10/17	0	0.00	2	11.36	11.35	-2	1,293	-0.15%
2023/09/22	1	11.02	0	0.00	11.04	1	1,603	0.06%
2023/09/19	3	11.46	0	0.00	11.45	3	1,641	0.18%
2023/09/06	0	0.00	3	12.06	12.08	-3	1,831	-0.16%
2023/08/31	0	0.00	2	11.92	11.90	-2	1,979	-0.10%
2023/08/30	0	0.00	1	11.87	11.87	-1	2,016	-0.05%
2023/08/25	2	11.50	0	0.00	11.50	2	2,161	0.09%
2023/08/22	1	11.56	0	0.00	11.56	1	2,209	0.05%
2023/08/14	0	0.00	3	11.88	11.86	-3	2,361	-0.13%
2023/08/08	0	0.00	3	12.47	12.45	-3	2,343	-0.13%
2023/08/07	0	0.00	5	12.61	12.60	-5	2,344	-0.21%
2023/08/02	0	0.00	3	12.93	12.84	-3	2,391	-0.13%
2023/08/01	0	0.00	3	13.02	13.03	-3	2,380	-0.13%
2023/07/31	3	12.74	1	12.76	12.73	2	2,324	0.09%
2023/07/28	1	12.45	1	12.41	12.45	0	2,299	0.00%
2023/07/27	2	12.53	0	0.00	12.56	2	2,295	0.09%
2023/07/17	0	0.00	1	12.75	12.74	-1	2,341	-0.04%
2023/07/14	2	12.94	2	12.94	12.93	0	2,331	0.00%
2023/07/13	0	0.00	17	12.77	12.77	-17	2,292	-0.74%
2023/07/12	0	0.00	21	12.35	12.35	-21	2,247	-0.93%
2023/07/11	0	0.00	4	12.12	12.13	-4	2,282	-0.18%
2023/07/05	4	12.12	3	12.12	12.12	1	2,275	0.04%
2023/07/04	2	12.10	8	12.10	12.11	-6	2,300	-0.26%
2023/06/29	0	0.00	13	11.89	11.88	-13	2,359	-0.55%
2023/06/27	10	11.51	0	0.00	11.49	10	2,366	0.42%
2023/06/26	0	0.00	6	11.64	11.65	-6	2,375	-0.25%
2023/06/21	0	0.00	1	11.93	11.94	-1	2,373	-0.04%
2023/06/16	0	0.00	6	12.04	12.05	-6	2,409	-0.25%
2023/06/15	1	12.04	0	0.00	12.04	1	2,414	0.04%
2023/06/14	0	0.00	2	12.03	12.02	-2	2,442	-0.08%
2023/06/13	0	0.00	23	11.89	11.91	-23	2,455	-0.94%
2023/06/06	0	0.00	1	11.60	11.59	-1	2,458	-0.04%
2023/05/31	0.5	11.22	3	11.23	11.22	-2.5	2,475	-0.10%
2023/05/29	9	11.09	19	11.09	11.10	-10	2,478	-0.40%
2023/05/26	0	0.00	12	10.76	10.77	-12	2,472	-0.49%
2023/05/25	0	0.00	22	10.79	10.80	-22	2,535	-0.87%
2023/05/24	0	0.00	20	10.59	10.59	-20	2,552	-0.78%
2023/05/23	0	0.00	6	10.74	10.72	-6	2,578	-0.23%
2023/05/18	0	0.00	14	10.45	10.47	-14	2,709	-0.52%
2023/05/17	0	0.00	30	10.19	10.18	-30	2,686	-1.12%
2023/05/11	0	0.00	12	10.20	10.20	-12	2,828	-0.42%
2023/04/14	0	0.00	10	10.02	10.02	-10	3,989	-0.25%
2023/04/10	0	0.00	3	9.94	9.93	-3	4,117	-0.07%
2023/03/24	0	0.00	5	9.80	9.82	-5	4,324	-0.12%
2023/03/15	0	0.00	10	9.41	9.40	-10	4,391	-0.23%
2023/03/01	0	0.00	30	9.34	9.35	-30	4,493	-0.67%
2023/02/23	2	9.51	0	0.00	9.51	2	4,503	0.04%
2023/02/22	1	9.42	0	0.00	9.43	1	4,460	0.02%
2023/02/17	5	9.79	0	0.00	9.78	5	4,491	0.11%
2023/02/16	30	10.02	13	10.03	10.04	17	4,492	0.38%
2023/02/15	0	0.00	99	9.73	9.73	-99	4,517	-2.19%
2023/02/14	0	0.00	5	9.66	9.64	-5	4,565	-0.11%
2023/02/13	5	9.50	5	9.52	9.51	0	4,606	0.00%
2023/02/10	2	9.74	0	0.00	9.72	2	4,584	0.04%
2023/02/09	14	9.95	4	9.94	9.96	10	4,576	0.22%
2023/02/08	0	0.00	25	10.10	10.11	-25	4,575	-0.55%
2023/02/03	9	9.91	1	9.97	9.92	8	4,522	0.18%
2023/02/02	0	0.00	2	9.70	9.74	-2	4,399	-0.05%
2023/02/01	1	9.12	0	0.00	9.13	1	4,276	0.02%
2023/01/31	1	9.10	6	9.07	9.08	-5	4,283	-0.12%
2023/01/30	0	0.00	1	9.37	9.37	-1	4,247	-0.02%
2023/01/17	0	0.00	50	8.62	8.60	-50	4,094	-1.22%
2023/01/16	0	0.00	10	8.64	8.63	-10	4,119	-0.24%
2023/01/13	0	0.00	60	8.54	8.50	-60	4,073	-1.47%
2023/01/10	0	0.00	3	8.14	8.13	-3	4,064	-0.07%
2023/01/06	2	7.92	0	0.00	7.93	2	4,053	0.05%
2023/01/05	1	8.01	0	0.00	8.02	1	4,069	0.02%
2022/12/28	38	7.71	0	0.00	7.69	38	4,264	0.89%
2022/12/26	2	7.94	0	0.00	7.94	2	4,256	0.05%
2022/12/23	4	7.93	2	7.92	7.95	2	4,357	0.05%
2022/12/22	1	8.13	3	8.15	8.16	-2	4,413	-0.05%
2022/12/20	92	8.06	0	0.00	7.95	92	4,532	2.03%
2022/12/19	10	8.26	0	0.00	8.26	10	4,460	0.22%
2022/12/16	1	8.30	0	0.00	8.33	1	4,521	0.02%
2022/12/09	0	0.00	12	8.49	8.49	-12	4,737	-0.25%
2022/12/08	11	8.36	0	0.00	8.35	11	4,714	0.23%
2022/12/07	6	8.45	0	0.00	8.46	6	4,766	0.13%
2022/12/06	1	8.71	0	0.00	8.71	1	4,733	0.02%
2022/12/05	0	0.00	1	8.88	8.88	-1	4,838	-0.02%
2022/12/02	1	8.89	2	8.89	8.89	-1	4,831	-0.02%
2022/12/01	2	8.82	6	8.83	8.82	-4	4,816	-0.08%
2022/11/30	12	8.46	0	0.00	8.48	12	4,746	0.25%
2022/11/28	3	8.60	0	0.00	8.59	3	4,783	0.06%
2022/11/25	0	0.00	3	8.76	8.75	-3	4,837	-0.06%
2022/11/24	0	0.00	5	8.72	8.72	-5	4,871	-0.10%
2022/11/21	5	8.61	0	0.00	8.60	5	4,964	0.10%
2022/11/17	5	8.74	0	0.00	8.73	5	5,004	0.10%
2022/11/16	0	0.00	8	8.93	8.94	-8	5,036	-0.16%
2022/11/14	0	0.00	5	8.81	8.80	-5	5,055	-0.10%
2022/11/10	18	8.05	0	0.00	8.06	18	4,948	0.36%
2022/11/07	7	8.34	0	0.00	8.36	7	4,875	0.14%
2022/11/04	1	8.31	0	0.00	8.38	1	4,961	0.02%
2022/11/01	0	0.00	6	8.79	8.80	-6	4,955	-0.12%
2022/10/28	35	8.60	0	0.00	8.60	35	5,052	0.69%
2022/10/27	3	8.91	15	8.93	8.90	-12	5,040	-0.24%
2022/10/26	0	0.00	5	9.05	9.01	-5	4,989	-0.10%
2022/10/24	0	0.00	3	8.98	8.90	-3	5,000	-0.06%
2022/10/21	3	8.72	0	0.00	8.72	3	4,984	0.06%
2022/10/18	0	0.00	5	8.97	9.08	-5	4,955	-0.10%
2022/10/17	0	0.00	5	8.47	8.53	-5	4,910	-0.10%
2022/10/14	0	0.00	10	8.81	8.84	-10	4,972	-0.20%
2022/10/13	14	8.52	0	0.00	8.51	14	4,984	0.28%
2022/10/12	6	8.57	0	0.00	8.57	6	4,962	0.12%
2022/10/11	12	8.70	1	8.66	8.67	11	4,927	0.22%
2022/10/05	0	0.00	5	9.40	9.34	-5	4,831	-0.10%
2022/10/04	0	0.00	2	9.14	9.16	-2	4,757	-0.04%
2022/10/03	21	8.81	0	0.00	8.81	21	4,729	0.44%
2022/09/30	34	8.92	0	0.00	8.97	34	4,736	0.72%
2022/09/28	29	9.05	0	0.00	9.00	29	4,714	0.62%
2022/09/27	6	9.11	0	0.00	9.12	6	4,667	0.13%
2022/09/26	6	9.19	0	0.00	9.18	6	4,617	0.13%
2022/09/23	14	9.43	0	0.00	9.44	14	4,605	0.30%
2022/09/22	55	9.57	0	0.00	9.62	55	4,527	1.21%
2022/09/21	36	9.76	5	9.73	9.75	31	4,517	0.69%
2022/09/19	10	9.86	0	0.00	9.84	10	4,667	0.21%
2022/09/16	6	9.93	0	0.00	9.94	6	4,691	0.13%
2022/09/14	17	10.05	0	0.00	10.05	17	4,757	0.36%
2022/09/13	0	0.00	11	10.55	10.54	-11	4,701	-0.23%
2022/09/12	1	10.40	0	0.00	10.42	1	4,663	0.02%
2022/09/07	1	9.73	0	0.00	9.81	1	4,662	0.02%
2022/09/06	0	0.00	10	9.91	9.91	-10	4,704	-0.21%
2022/09/01	20	9.97	0	0.00	9.98	20	4,911	0.41%
2022/08/30	29	10.15	0	0.00	10.18	29	4,800	0.60%
2022/08/29	5	10.16	0	0.00	10.15	5	4,785	0.10%
2022/08/24	1	10.38	0	0.00	10.36	1	4,739	0.02%
2022/08/23	5	10.44	0	0.00	10.42	5	4,714	0.11%
2022/08/22	5	10.71	0	0.00	10.70	5	4,735	0.11%
2022/08/18	5	11.24	0	0.00	11.26	5	4,710	0.11%
2022/08/15	0	0.00	35	11.62	11.62	-35	4,825	-0.73%
2022/08/12	5	11.31	3	11.30	11.31	2	4,798	0.04%
2022/08/11	0	0.00	1	11.33	11.32	-1	4,796	-0.02%
2022/08/09	0	0.00	1	11.08	11.07	-1	4,672	-0.02%
2022/08/05	1	11.01	0	0.00	10.99	1	4,747	0.02%
2022/08/04	0	0.00	4	10.86	10.87	-4	4,912	-0.08%
2022/07/29	1	10.46	0	0.00	10.46	1	5,216	0.02%
2022/07/22	0	0.00	1	10.60	10.53	-1	5,275	-0.02%
2022/07/21	1	10.79	6	10.76	10.79	-5	5,303	-0.09%
2022/07/20	0	0.00	10	10.49	10.42	-10	5,263	-0.19%
2022/07/18	0	0.00	3	10.03	10.08	-3	5,494	-0.05%
2022/07/15	0	0.00	1	9.86	9.85	-1	5,572	-0.02%
2022/07/01	0.2	9.58	0	0.00	9.57	0.2	5,739	0.00%
2022/06/29	10	9.96	0	0.00	9.95	10	5,708	0.18%
2022/06/27	1	10.42	1	10.48	10.47	0	5,833	0.00%
2022/06/24	1	10.14	1	10.14	10.15	0	5,740	0.00%
2022/06/23	1	9.81	4	9.81	9.79	-3	5,687	-0.05%
2022/06/22	1	9.67	3	9.76	9.67	-2	5,723	-0.03%
2022/06/21	2	9.69	2	9.74	9.74	0	5,705	0.00%
2022/06/20	1	9.55	1	9.55	9.52	0	5,802	0.00%
2022/06/16	3	9.80	9	9.78	9.71	-6	5,923	-0.10%
2022/06/15	15	9.47	2	9.48	9.46	13	5,934	0.22%
2022/06/14	4	9.51	1	9.54	9.56	3	5,981	0.05%
2022/06/13	21	9.88	0	0.00	9.87	21	5,852	0.36%
2022/06/10	1	10.50	0	0.00	10.49	1	5,806	0.02%
2022/06/08	7	10.76	0	0.00	10.76	7	5,882	0.12%
2022/06/06	3	10.58	0	0.00	10.68	3	5,921	0.05%
2022/05/31	2	10.54	0	0.00	10.63	2	6,200	0.03%
2022/05/30	8	10.65	8	10.65	10.68	0	6,213	0.00%
2022/05/26	2	10.06	0	0.00	9.96	2	6,372	0.03%
2022/05/25	2	9.86	1	9.90	9.93	1	6,563	0.02%
2022/05/24	2	10.14	0	0.00	10.05	2	6,816	0.03%
2022/05/18	0	0.00	4	10.72	10.71	-4	7,427	-0.05%
2022/05/13	3	10.06	0	0.00	10.11	3	7,507	0.04%
2022/05/12	22.2	9.79	10	9.77	9.72	12.2	7,566	0.16%
2022/05/11	11	10.24	0	0.00	10.21	11	7,605	0.14%
2022/05/10	13.1	10.53	0	0.00	10.56	13.1	7,690	0.17%
2022/05/09	3.2	11.06	3	11.08	11.05	0.2	7,736	0.00%
2022/05/06	10.1	11.54	0	0.00	11.57	10.1	7,668	0.13%
2022/05/05	0	0.00	3	12.14	12.20	-3	7,792	-0.04%
2022/05/04	3	11.88	10	11.87	11.85	-7	8,021	-0.09%
2022/05/03	10	11.85	0	0.00	11.87	10	8,401	0.12%
2022/04/29	2	11.73	2	11.71	11.74	0	9,049	0.00%
2022/04/27	1	11.50	22	11.54	11.55	-21	9,177	-0.23%
2022/04/26	1	12.03	0	0.00	12.03	1	9,226	0.01%
2022/04/25	8	11.77	0	0.00	11.79	8	9,303	0.09%
2022/04/22	1	12.14	0	0.00	12.15	1	9,321	0.01%
2022/04/21	6.1	12.65	0	0.00	12.64	6.1	9,267	0.07%
2022/04/18	1	12.84	1	12.85	12.85	0	9,518	0.00%
2022/04/15	16.2	12.90	1	12.92	12.92	15.2	9,653	0.16%
2022/04/14	0	0.00	3	13.21	13.25	-3	9,746	-0.03%
2022/04/13	2	13.07	0	0.00	13.10	2	9,882	0.02%
2022/04/12	7	13.08	0	0.00	13.05	7	9,966	0.07%
2022/04/11	2	13.34	0	0.00	13.24	2	10,051	0.02%
2022/04/07	2	13.78	0	0.00	13.76	2	10,248	0.02%
2022/04/06	15	14.32	9	14.31	14.35	6	10,290	0.06%
2022/04/01	6	14.20	0	0.00	14.22	6	10,457	0.06%
2022/03/31	5	14.57	37	14.57	14.52	-32	10,614	-0.30%
2022/03/30	2	14.92	24	14.96	14.91	-22	10,738	-0.20%
2022/03/29	3	14.46	13	14.46	14.46	-10	10,621	-0.09%
2022/03/28	8	14.18	10	14.19	14.20	-2	10,769	-0.02%
2022/03/25	5	14.53	18	14.51	14.51	-13	10,945	-0.12%
2022/03/24	4	14.40	0	0.00	14.45	4	11,050	0.04%
2022/03/23	2	14.44	4	14.44	14.47	-2	11,245	-0.02%
2022/03/21	32	14.18	12	14.19	14.17	20	11,509	0.17%
2022/03/17	0	0.00	13	13.32	13.34	-13	11,584	-0.11%
2022/03/16	1	12.42	16	12.45	12.53	-15	11,675	-0.13%
2022/03/15	6	12.16	0	0.00	12.16	6	11,925	0.05%
2022/03/14	1.1	12.73	0	0.00	12.70	1.1	12,080	0.01%
2022/03/11	1	13.04	0	0.00	13.03	1	12,246	0.01%
2022/03/10	4	13.29	3	13.30	13.23	1	12,606	0.01%
2022/03/08	9.8	12.66	0	0.00	12.62	9.8	13,256	0.07%
2022/03/07	56.5	12.95	0	0.00	13.00	56.5	13,446	0.42%
2022/03/04	9	13.37	0	0.00	13.40	9	13,632	0.07%
2022/03/03	1	13.83	10	13.80	13.82	-9	13,897	-0.06%
2022/03/02	2	13.74	0	0.00	13.84	2	14,355	0.01%
2022/03/01	3	14.02	2	14.00	14.00	1	14,787	0.01%
2022/02/25	3.5	13.67	5.2	13.64	13.70	-1.7	14,871	-0.01%
2022/02/24	28.6	13.13	0	0.00	12.98	28.6	14,791	0.19%
2022/02/23	4.1	13.59	0	0.00	13.65	4.1	14,339	0.03%
2022/02/22	27	13.69	0	0.00	13.62	27	14,630	0.18%
2022/02/21	26	13.84	0	0.00	13.92	26	14,695	0.18%
2022/02/18	7	14.23	0	0.00	14.24	7	14,639	0.05%
2022/02/17	1	14.56	0	0.00	14.56	1	14,802	0.01%
2022/02/16	0	0.00	1	14.72	14.74	-1	15,688	-0.01%
2022/02/15	15	14.37	2	14.40	14.34	13	16,602	0.08%
2022/02/14	10	14.40	1	14.43	14.40	9	17,571	0.05%
2022/02/11	16	14.80	0	0.00	14.76	16	18,753	0.09%
2022/02/10	34	15.04	10	15.07	15.07	24	19,191	0.13%
2022/02/09	8	14.56	10	14.53	14.60	-2	19,452	-0.01%
2022/02/07	16	14.41	30	14.33	14.43	-14	24,970	-0.06%
2022/01/26	38.2	14.09	0	0.00	14.07	38.2	28,761	0.13%
2022/01/25	50	14.38	0	0.00	14.30	50	34,291	0.15%
2022/01/24	85	14.80	0	0.00	14.77	85	42,455	0.20%

富邦元宇宙相關文章

富邦元宇宙相關影音