永豐優息存股 (00907)-元大-北投券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
16.10
漲跌
▲0.02
漲幅
+0.12%
成交量
7,830張
產業
上市
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.1	15.27	15.39	-0.1	3,808	0.00%
2024/04/19	20.1	14.94	0	0.00	14.86	20.1	3,844	0.52%
2024/04/16	0.1	14.88	0	0.00	14.83	0.1	3,766	0.00%
2024/04/15	0	0.00	2	15.16	15.18	-2	3,749	-0.05%
2024/04/11	0	0.00	8	15.10	15.15	-8	3,798	-0.21%
2024/04/10	10	15.16	0.3	15.15	15.15	9.7	3,893	0.25%
2024/04/09	0	0.00	4	15.13	15.16	-4	3,940	-0.10%
2024/04/08	0.1	14.98	0	0.00	15.00	0.1	3,962	0.00%
2024/04/03	3.1	14.90	0	0.00	14.90	3.1	3,962	0.08%
2024/04/01	0	0.00	2	15.06	15.05	-2	3,939	-0.05%
2024/03/29	0	0.00	19	15.08	15.12	-19	3,943	-0.48%
2024/03/28	1	15.12	0	0.00	15.08	1	3,928	0.03%
2024/03/26	0	0.00	4	15.06	15.00	-4	3,962	-0.10%
2024/03/20	11	15.02	0	0.00	14.94	11	4,035	0.27%
2024/03/19	23	14.88	26	14.87	14.94	-3	4,041	-0.07%
2024/03/18	0.1	14.88	18	14.94	14.89	-17.9	4,045	-0.44%
2024/03/15	9	14.86	0	0.00	14.89	9	4,071	0.22%
2024/03/14	0	0.00	11	15.12	15.14	-11	4,039	-0.27%
2024/03/13	1	15.03	95	15.01	15.03	-94	3,996	-2.35%
2024/03/12	8	14.96	0	0.00	14.96	8	3,967	0.20%
2024/03/11	1	14.83	11	14.83	14.83	-10	3,922	-0.25%
2024/03/08	0	0.00	405	14.75	14.76	-405	3,912	-10.35%	大賣/鉅額交易
2024/03/07	10.1	14.62	1	14.66	14.68	9.1	3,825	0.24%
2024/03/06	15	14.65	5	14.70	14.64	10	3,783	0.26%
2024/03/05	4.1	14.64	0	0.00	14.64	4.1	3,727	0.11%
2024/03/04	3	14.60	1	14.61	14.67	2	3,725	0.05%
2024/02/29	1	14.50	0	0.00	14.66	1	3,701	0.03%
2024/02/27	3	14.51	0	0.00	14.50	3	3,648	0.08%
2024/02/26	5.1	14.55	10	14.55	14.54	-4.9	3,619	-0.14%
2024/02/23	3.1	14.76	2	14.78	14.75	1.1	3,542	0.03%
2024/02/22	0.1	14.76	0	0.00	14.80	0.1	3,454	0.00%
2024/02/21	8	14.72	0	0.00	14.71	8	3,395	0.24%
2024/02/20	4	14.63	0	0.00	14.70	4	3,403	0.12%
2024/02/19	5	14.53	0	0.00	14.57	5	3,409	0.15%
2024/02/16	1	14.45	1.2	14.47	14.46	-0.2	3,474	-0.01%
2024/02/15	19.1	14.37	0	0.00	14.40	19.1	3,443	0.55%
2024/02/05	0.1	14.49	0	0.00	14.48	0.1	3,361	0.00%
2024/02/02	2.1	14.54	0	0.00	14.53	2.1	3,345	0.06%
2024/02/01	5	14.60	0	0.00	14.61	5	3,305	0.15%
2024/01/31	2	14.46	0	0.00	14.47	2	3,299	0.06%
2024/01/29	0.3	14.57	2	14.53	14.55	-1.7	3,277	-0.05%
2024/01/25	30.2	14.47	0	0.00	14.45	30.2	3,308	0.91%
2024/01/24	3.2	14.48	0	0.00	14.46	3.2	3,287	0.10%
2024/01/22	4.1	14.35	0	0.00	14.38	4.1	3,328	0.12%
2024/01/19	505	14.40	99	14.39	14.42	406	3,306	12.28%	大買/鉅額交易
2024/01/18	2	14.33	0	0.00	14.40	2	3,296	0.06%
2024/01/17	6.1	14.42	0	0.00	14.33	6.1	3,285	0.19%
2024/01/16	20	14.53	0	0.00	14.51	20	3,231	0.62%
2024/01/15	0	0.00	64	14.76	14.73	-64	3,186	-2.01%
2024/01/12	3	14.70	0	0.00	14.70	3	3,236	0.09%
2024/01/11	8	14.64	0	0.00	14.65	8	3,269	0.24%
2024/01/10	6.3	14.61	0	0.00	14.60	6.3	3,317	0.19%
2024/01/09	12	14.79	0	0.00	14.76	12	3,321	0.36%
2024/01/08	1	14.98	8	15.00	14.97	-7	3,275	-0.21%
2024/01/05	1	14.99	0	0.00	14.98	1	3,244	0.03%
2024/01/04	1	14.99	12	14.98	14.98	-11	3,235	-0.34%
2024/01/03	5	14.88	0	0.00	14.88	5	3,147	0.16%
2023/12/28	0	0.00	19	14.90	14.93	-19	3,161	-0.60%
2023/12/27	0	0.00	4	14.92	14.93	-4	3,213	-0.12%
2023/12/26	1	14.84	0	0.00	14.86	1	3,214	0.03%
2023/12/25	2	14.73	0	0.00	14.75	2	3,203	0.06%
2023/12/21	1	14.92	1	14.90	14.94	0	3,162	0.00%
2023/12/20	0	0.00	7	14.84	14.90	-7	3,105	-0.23%
2023/12/19	0	0.00	3	14.80	14.83	-3	3,106	-0.10%
2023/12/14	9	14.79	0	0.00	14.77	9	2,995	0.30%
2023/12/13	3	14.71	0	0.00	14.68	3	2,983	0.10%
2023/12/12	0	0.00	7	14.76	14.76	-7	2,959	-0.24%
2023/12/08	1	14.62	0	0.00	14.64	1	2,971	0.03%
2023/12/07	4.1	14.59	0	0.00	14.58	4.1	2,986	0.14%
2023/12/06	1	14.67	0	0.00	14.69	1	2,979	0.03%
2023/12/05	1	14.63	0	0.00	14.65	1	2,965	0.03%
2023/12/04	0.2	14.70	0	0.00	14.70	0.2	2,972	0.01%
2023/11/30	4	14.50	0	0.00	14.53	4	2,961	0.14%
2023/11/28	0	0.00	4	14.53	14.56	-4	2,953	-0.14%
2023/11/24	0	0.00	11	14.48	14.46	-11	2,940	-0.37%
2023/11/23	10	14.41	0	0.00	14.45	10	2,953	0.34%
2023/11/22	1	14.41	0	0.00	14.42	1	2,923	0.03%
2023/11/20	0	0.00	2	14.35	14.37	-2	3,005	-0.07%
2023/11/16	0	0.00	18	14.40	14.41	-18	2,976	-0.60%
2023/11/13	0	0.00	2	14.09	14.05	-2	2,875	-0.07%
2023/11/10	2.1	14.03	0	0.00	14.05	2.1	3,004	0.07%
2023/11/08	10.1	14.09	0	0.00	14.09	10.1	3,345	0.30%
2023/11/07	5	14.12	0	0.00	14.09	5	3,363	0.15%
2023/11/02	0	0.00	1	13.96	13.96	-1	3,482	-0.03%
2023/11/01	12	13.75	0	0.00	13.82	12	3,544	0.34%
2023/10/31	8	13.80	0	0.00	13.75	8	3,646	0.22%
2023/10/30	12	13.77	0	0.00	13.79	12	3,732	0.32%
2023/10/26	2	13.67	0	0.00	13.71	2	3,742	0.05%
2023/10/24	8	13.71	0	0.00	13.77	8	3,740	0.21%
2023/10/23	33	13.76	0	0.00	13.76	33	3,725	0.89%
2023/10/20	12.3	13.71	0	0.00	13.81	12.3	3,695	0.33%
2023/10/19	9.1	13.95	0	0.00	13.93	9.1	3,625	0.25%
2023/10/16	1.1	14.11	0	0.00	14.15	1.1	3,519	0.03%
2023/10/12	12	14.19	0	0.00	14.25	12	3,490	0.34%
2023/10/11	3	14.17	0	0.00	14.19	3	3,475	0.09%
2023/10/06	1	14.08	0	0.00	14.12	1	3,493	0.03%
2023/10/05	0.1	14.08	0	0.00	14.06	0.1	3,481	0.00%
2023/10/04	16	13.93	0	0.00	13.91	16	3,438	0.47%
2023/10/03	11	14.13	0	0.00	14.09	11	3,349	0.33%
2023/10/02	0.1	14.26	0.1	14.26	14.24	0	3,283	0.00%
2023/09/27	3	14.24	0	0.00	14.23	3	3,256	0.09%
2023/09/25	2	14.36	0	0.00	14.39	2	3,255	0.06%
2023/09/21	8	14.32	0	0.00	14.24	8	3,296	0.24%
2023/09/20	2	14.50	0.5	14.47	14.46	1.5	3,291	0.05%
2023/09/14	10	14.27	0	0.00	14.39	10	3,155	0.32%
2023/09/13	1	14.16	0	0.00	14.19	1	3,119	0.03%
2023/09/12	2	14.10	1	14.13	14.13	1	3,097	0.03%
2023/09/08	2	14.09	0	0.00	14.10	2	3,053	0.07%
2023/09/07	3	14.01	0	0.00	14.00	3	3,061	0.10%
2023/09/06	2	14.08	0	0.00	14.06	2	3,025	0.07%
2023/09/05	5	14.14	0	0.00	14.17	5	2,972	0.17%
2023/09/01	4	14.09	0	0.00	14.07	4	2,965	0.13%
2023/08/28	3	13.97	0	0.00	13.98	3	3,047	0.10%
2023/08/25	4.6	13.95	0	0.00	13.94	4.6	3,042	0.15%
2023/08/24	6.3	14.00	0	0.00	14.02	6.3	2,975	0.21%
2023/08/23	1	14.01	0	0.00	14.03	1	2,934	0.03%
2023/08/22	0.8	14.01	0	0.00	14.01	0.8	2,944	0.03%
2023/08/17	1	13.80	0	0.00	14.03	1	2,909	0.03%
2023/08/16	14.3	14.03	0	0.00	14.00	14.3	2,864	0.50%
2023/08/15	2	14.59	0	0.00	14.53	2	2,740	0.07%
2023/08/14	1.1	14.70	0	0.00	14.59	1.1	2,604	0.04%
2023/08/11	0.1	14.86	0	0.00	14.88	0.1	2,468	0.00%
2023/08/10	2.1	14.86	0	0.00	14.85	2.1	2,458	0.09%
2023/08/09	2	14.89	0	0.00	14.88	2	2,436	0.08%
2023/08/08	2	14.94	0	0.00	14.94	2	2,348	0.09%
2023/08/07	4	14.99	0	0.00	15.00	4	2,272	0.18%
2023/08/04	3	14.95	0	0.00	14.95	3	2,202	0.14%
2023/08/02	3.2	14.95	0	0.00	14.92	3.2	2,090	0.15%
2023/07/31	2	15.07	0	0.00	14.97	2	1,925	0.10%
2023/07/28	0	0.00	1	15.00	15.03	-1	1,889	-0.05%
2023/07/18	1	14.78	4	14.79	14.76	-3	1,812	-0.17%
2023/07/13	2.1	14.58	0	0.00	14.55	2.1	1,834	0.11%
2023/07/12	0	0.00	2	14.60	14.62	-2	1,806	-0.11%
2023/07/11	2	14.67	2	14.65	14.67	0	1,808	0.00%
2023/07/10	2	14.60	0	0.00	14.58	2	1,818	0.11%
2023/07/06	2	14.68	0	0.00	14.68	2	1,847	0.11%
2023/07/05	0.1	14.86	0	0.00	14.87	0.1	1,842	0.00%
2023/06/30	0.1	14.71	0	0.00	14.69	0.1	1,799	0.01%
2023/06/29	2	14.62	1	14.62	14.60	1	1,743	0.06%
2023/06/28	1	14.63	0	0.00	14.64	1	1,705	0.06%
2023/06/26	1	14.76	0	0.00	14.72	1	1,684	0.06%
2023/06/21	2	14.79	0	0.00	14.80	2	1,693	0.12%
2023/06/19	1	14.88	0	0.00	14.85	1	1,691	0.06%
2023/06/16	1	14.95	1	14.95	14.93	0	1,680	0.00%
2023/06/13	1	14.97	0	0.00	14.97	1	1,710	0.06%
2023/06/08	1	14.96	0	0.00	14.95	1	1,761	0.06%
2023/06/07	0	0.00	10	15.00	15.03	-10	1,809	-0.55%
2023/06/05	0	0.00	2	14.94	14.92	-2	1,775	-0.11%
2023/06/02	0	0.00	100	14.79	14.81	-100	1,730	-5.78%
2023/06/01	1.2	14.77	0	0.00	14.77	1.2	1,672	0.07%
2023/05/31	1	14.86	0	0.00	14.82	1	1,667	0.06%
2023/05/30	0.2	14.85	0	0.00	14.85	0.2	1,674	0.01%
2023/05/29	0	0.00	0.2	14.85	14.83	-0.2	1,691	-0.01%
2023/05/22	0	0.00	1	14.95	14.95	-1	1,644	-0.06%
2023/05/18	0	0.00	2	14.91	14.90	-2	1,642	-0.12%
2023/05/17	0	0.00	21	14.80	14.81	-21	1,649	-1.27%
2023/05/16	0	0.00	6	14.65	14.68	-6	1,609	-0.37%
2023/05/12	1	14.52	0	0.00	14.52	1	1,581	0.06%
2023/05/04	4	14.56	0	0.00	14.56	4	1,635	0.24%
2023/05/02	0	0.00	0.8	14.55	14.56	-0.8	1,637	-0.05%
2023/04/26	1	14.41	4	14.42	14.47	-3	1,664	-0.18%
2023/04/25	2.2	14.41	0	0.00	14.40	2.2	1,656	0.13%
2023/04/21	1	14.45	0	0.00	14.48	1	1,622	0.06%
2023/04/11	12	14.62	0	0.00	14.63	12	1,482	0.81%
2023/04/10	100	14.54	0	0.00	14.56	100	1,459	6.85%
2023/03/30	1	14.43	0	0.00	14.43	1	1,423	0.07%
2023/03/29	0.1	14.46	0	0.00	14.46	0.1	1,421	0.01%
2023/03/22	1	14.34	0	0.00	14.34	1	1,429	0.07%
2023/03/20	2	14.08	0	0.00	14.12	2	1,444	0.14%
2023/03/17	1	14.17	0	0.00	14.15	1	1,413	0.07%
2023/03/16	5	14.12	0	0.00	14.07	5	1,404	0.36%
2023/03/15	1	14.34	0	0.00	14.28	1	1,357	0.07%
2023/03/14	1	14.32	0	0.00	14.29	1	1,347	0.08%
2023/03/13	2	14.50	0	0.00	14.53	2	1,287	0.16%
2023/03/10	11	14.63	0	0.00	14.58	11	1,264	0.87%
2023/03/02	2	14.71	0	0.00	14.74	2	1,177	0.17%
2023/03/01	3	14.73	0	0.00	14.76	3	1,161	0.26%
2023/02/24	0	0.00	2	14.86	14.87	-2	1,133	-0.18%
2023/02/23	0	0.00	1	14.85	14.88	-1	1,125	-0.09%
2023/02/22	12	14.73	0	0.00	14.82	12	1,123	1.07%
2023/02/21	1	14.84	0	0.00	14.83	1	1,112	0.09%
2023/02/16	7	14.77	1	14.80	14.77	6	1,156	0.52%
2023/02/15	2	14.85	0	0.00	14.88	2	1,152	0.17%
2023/02/13	2.1	14.75	0	0.00	14.84	2.1	1,086	0.19%
2023/02/10	0	14.76	0	0.00	14.78	0	1,085	0.00%
2023/02/09	0	14.80	0	0.00	14.80	0	1,074	0.00%
2023/02/07	0	14.82	0	0.00	14.81	0	1,062	0.00%
2023/02/01	1	14.78	0	0.00	14.87	1	986	0.10%
2023/01/17	0.1	14.74	0	0.00	14.73	0.1	957	0.01%
2023/01/12	2	14.64	0	0.00	14.62	2	957	0.21%
2023/01/11	2	14.69	0	0.00	14.66	2	978	0.20%
2022/12/20	0.1	14.26	0	0.00	14.19	0.1	1,176	0.01%
2022/12/13	0.1	14.46	0	0.00	14.41	0.1	1,141	0.01%
2022/12/09	0.1	14.47	0	0.00	14.57	0.1	1,115	0.00%
2022/12/08	0	0.00	0.1	14.49	14.47	-0.1	1,111	-0.01%
2022/12/07	0	0.00	2	14.59	14.58	-2	1,106	-0.18%
2022/12/05	0.1	14.67	2	14.67	14.67	-2	1,091	-0.18%
2022/11/22	0.1	14.13	0	0.00	14.16	0.1	1,087	0.01%
2022/11/21	1	14.08	0	0.00	14.11	1	1,093	0.09%
2022/11/18	2	14.09	0	0.00	14.12	2	1,095	0.18%
2022/11/16	0	0.00	0	14.31	14.27	0	1,085	0.00%
2022/11/15	0.3	14.30	0	0.00	14.37	0.3	1,071	0.03%
2022/11/10	3	13.70	0	0.00	13.70	3	1,019	0.29%
2022/10/28	2	13.31	0	0.00	13.25	2	1,122	0.18%
2022/10/20	1	13.00	0	0.00	13.10	1	1,119	0.09%
2022/10/03	7	13.78	0	0.00	13.77	7	1,058	0.66%
2022/09/30	1	13.91	0	0.00	13.92	1	1,060	0.09%
2022/09/22	4	14.43	0	0.00	14.43	4	1,168	0.34%
2022/09/19	1	14.62	0	0.00	14.61	1	1,202	0.08%
2022/09/16	2	14.67	0	0.00	14.69	2	1,212	0.16%
2022/09/13	1	14.91	0	0.00	14.89	1	1,274	0.08%
2022/09/08	0	0.00	1	14.67	14.68	-1	1,391	-0.07%
2022/09/05	2	14.59	0	0.00	14.61	2	1,460	0.14%
2022/09/01	5	14.58	0	0.00	14.64	5	1,553	0.32%
2022/08/29	1	14.73	0	0.00	14.77	1	1,582	0.06%
2022/08/26	6	15.04	0	0.00	15.01	6	1,602	0.37%
2022/08/25	2	14.98	0	0.00	14.96	2	1,639	0.12%
2022/08/24	2	14.91	0	0.00	14.90	2	1,722	0.12%
2022/08/22	0	0.00	1	15.04	15.04	-1	1,947	-0.05%
2022/08/05	0	0.00	1	14.58	14.62	-1	3,061	-0.03%
2022/08/02	0.1	14.49	0	0.00	14.46	0.1	3,185	0.00%
2022/07/19	0	0.00	1	14.26	14.29	-1	3,747	-0.03%
2022/07/18	3	14.13	0	0.00	14.17	3	3,820	0.08%
2022/07/15	2	14.00	0	0.00	13.97	2	3,905	0.05%
2022/07/14	1	14.18	0	0.00	14.20	1	3,968	0.03%
2022/06/14	1	14.93	0	0.00	15.00	1	6,743	0.01%
2022/06/13	0.5	14.93	0	0.00	14.92	0.5	7,061	0.01%
2022/06/06	5	15.30	0	0.00	15.36	5	9,583	0.05%
2022/06/02	3	15.30	0	0.00	15.30	3	10,475	0.03%
2022/06/01	2	15.43	0	0.00	15.40	2	11,541	0.02%
2022/05/30	1	15.42	0	0.00	15.42	1	14,108	0.01%
2022/05/27	3	15.08	0	0.00	15.12	3	14,997	0.02%
2022/05/26	0	0.00	1	14.97	14.86	-1	10,298	-0.01%
2022/05/24	4	14.88	0	0.00	14.84	4	21,006	0.02%