• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.78
  • 漲跌
    ▼0.12
  • 漲幅
    -0.75%
  • 成交量
    7,027張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐優息存股 (00907)籌碼相關－元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投 券商分點個股進出

元大-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/205415.8100.0015.78543,5071.54%
2024/12/19101.215.8700.0015.90101.23,4372.94% 大買/鉅額交易
2024/12/183.116.0000.0016.043.13,4210.09%
2024/12/17716.0300.0016.0173,4260.20%
2024/12/16516.1100.0016.0153,4140.15%
2024/12/13116.0700.0016.0713,4050.03%
2024/12/1000.00116.2916.15-13,465-0.03%
2024/12/0900.00616.2716.23-63,470-0.17%
2024/12/0300.00316.0816.14-33,489-0.09%
2024/11/29215.72115.7915.7813,4580.03%
2024/11/27115.9000.0015.8413,4720.03%
2024/11/2600.005015.9415.93-503,483-1.44%
2024/11/250.115.9700.0015.960.13,5270.00%
2024/11/2200.001015.9815.96-103,597-0.28%
2024/11/19115.8800.0015.9614,0450.02%
2024/11/121115.8000.0015.77114,3770.25%
2024/11/1150.415.9000.0015.9050.44,5161.12%
2024/11/08115.9000.0015.9014,5690.02%
2024/11/01815.5000.0015.6384,8360.17%
2024/10/29115.6200.0015.6914,8550.02%
2024/10/28115.811515.8115.81-144,837-0.29%
2024/10/24115.7500.0015.7314,8490.02%
2024/10/231.116.12516.1016.09-3.94,758-0.08%
2024/10/2210016.1800.0016.181004,5112.22%
2024/10/2112116.222916.2316.18924,4142.08% 大買/
2024/10/1800.00116.2716.25-14,307-0.02%
2024/10/161.115.9900.0015.981.14,2860.03%
2024/10/140.115.9200.0015.900.14,2160.00%
2024/10/1110015.98116.0015.90994,1772.37%
2024/10/090.115.9500.0015.930.14,1360.00%
2024/10/080.116.0100.0016.000.14,0880.00%
2024/10/070.116.0500.0016.090.14,0640.00%
2024/10/045.115.9800.0015.985.14,0770.12%
2024/09/18215.6700.0015.6524,0930.05%
2024/09/13515.5600.0015.5354,2390.12%
2024/09/11115.4000.0015.3514,3000.02%
2024/09/101215.3800.0015.35124,2810.28%
2024/09/05215.5300.0015.4224,3750.05%
2024/09/049.115.3600.0015.369.14,4970.20%
2024/09/03115.7600.0015.7714,4310.02%
2024/08/29615.7700.0015.8164,4950.13%
2024/08/2800.00215.8315.85-24,501-0.04%
2024/08/26315.9900.0015.9534,5750.07%
2024/08/232215.76115.8215.84214,5270.46%
2024/08/22316.15216.1616.1714,4780.02%
2024/08/213.116.201516.1916.22-11.94,245-0.28%
2024/08/203.116.19216.2516.201.14,1090.03%
2024/08/192216.2400.0016.20223,9830.55%
2024/08/161216.27216.2716.26103,8670.26%
2024/08/153316.12216.1516.05313,8130.81%
2024/08/14216.09216.1416.1103,7970.00%
2024/08/138.115.96215.9615.906.13,7540.16%
2024/08/12216.0600.0016.1023,6650.05%
2024/08/082.215.6700.0015.622.23,7010.06%
2024/08/071615.6100.0015.79163,7240.43%
2024/08/06215.3800.0015.4323,7570.05%
2024/08/0512.615.3000.0015.1612.63,6790.34%
2024/08/020.516.283516.3716.25-34.53,559-0.97%
2024/08/01216.5400.0016.5323,4880.06%
2024/07/30316.114.616.1016.24-1.63,508-0.05%
2024/07/193.116.31516.3516.38-1.93,598-0.05%
2024/07/1800.00216.6316.58-23,592-0.06%
2024/07/17316.6100.0016.5333,5620.08%
2024/07/1200.002916.6316.58-293,686-0.79%
2024/07/09516.4700.0016.4553,7620.13%
2024/07/04316.6500.0016.6533,7040.08%
2024/07/02116.4400.0016.4013,6810.03%
2024/07/01216.4400.0016.4523,6860.05%
2024/06/271316.3400.0016.41133,6930.35%
2024/06/251.116.5300.0016.551.13,7240.03%
2024/06/241.116.8900.0016.861.13,6980.03%
2024/06/21116.9100.0016.8913,6050.03%
2024/06/200.116.8500.0016.850.13,5740.00%
2024/06/1900.00116.9416.87-13,515-0.03%
2024/06/18116.74116.7516.7403,5090.00%
2024/06/173.116.6500.0016.683.13,5210.09%
2024/06/12316.4200.0016.3433,5080.09%
2024/06/113716.86117.0016.51363,4931.03%
2024/05/3100.000.816.2716.25-0.83,589-0.02%
2024/05/300.116.4000.0016.290.13,4800.00%
2024/05/2300.00416.1816.22-43,652-0.11%
2024/05/21116.2400.0016.2013,8230.03%
2024/05/0600.000.115.2715.39-0.13,8080.00%
2024/04/1920.114.9400.0014.8620.13,8440.52%
2024/04/160.114.8800.0014.830.13,7660.00%
2024/04/1500.00215.1615.18-23,749-0.05%
2024/04/1100.00815.1015.15-83,798-0.21%
2024/04/101015.160.315.1515.159.73,8930.25%
2024/04/0900.00415.1315.16-43,940-0.10%
2024/04/080.114.9800.0015.000.13,9620.00%
2024/04/033.114.9000.0014.903.13,9620.08%
2024/04/0100.00215.0615.05-23,939-0.05%
2024/03/2900.001915.0815.12-193,943-0.48%
2024/03/28115.1200.0015.0813,9280.03%
2024/03/2600.00415.0615.00-43,962-0.10%
2024/03/201115.0200.0014.94114,0350.27%
2024/03/192314.882614.8714.94-34,041-0.07%
2024/03/180.114.881814.9414.89-17.94,045-0.44%
2024/03/15914.8600.0014.8994,0710.22%
2024/03/1400.001115.1215.14-114,039-0.27%
2024/03/13115.039515.0115.03-943,996-2.35%
2024/03/12814.9600.0014.9683,9670.20%
2024/03/11114.831114.8314.83-103,922-0.25%
2024/03/0800.0040514.7514.76-4053,912-10.35% 大賣/鉅額交易
2024/03/0710.114.62114.6614.689.13,8250.24%
2024/03/061514.65514.7014.64103,7830.26%
2024/03/054.114.6400.0014.644.13,7270.11%
2024/03/04314.60114.6114.6723,7250.05%
2024/02/29114.5000.0014.6613,7010.03%
2024/02/27314.5100.0014.5033,6480.08%
2024/02/265.114.551014.5514.54-4.93,619-0.14%
2024/02/233.114.76214.7814.751.13,5420.03%
2024/02/220.114.7600.0014.800.13,4540.00%
2024/02/21814.7200.0014.7183,3950.24%
2024/02/20414.6300.0014.7043,4030.12%
2024/02/19514.5300.0014.5753,4090.15%
2024/02/16114.451.214.4714.46-0.23,474-0.01%
2024/02/1519.114.3700.0014.4019.13,4430.55%
2024/02/050.114.4900.0014.480.13,3610.00%
2024/02/022.114.5400.0014.532.13,3450.06%
2024/02/01514.6000.0014.6153,3050.15%
2024/01/31214.4600.0014.4723,2990.06%
2024/01/290.314.57214.5314.55-1.73,277-0.05%
2024/01/2530.214.4700.0014.4530.23,3080.91%
2024/01/243.214.4800.0014.463.23,2870.10%
2024/01/224.114.3500.0014.384.13,3280.12%
2024/01/1950514.409914.3914.424063,30612.28% 大買/鉅額交易
2024/01/18214.3300.0014.4023,2960.06%
2024/01/176.114.4200.0014.336.13,2850.19%
2024/01/162014.5300.0014.51203,2310.62%
2024/01/1500.006414.7614.73-643,186-2.01%
2024/01/12314.7000.0014.7033,2360.09%
2024/01/11814.6400.0014.6583,2690.24%
2024/01/106.314.6100.0014.606.33,3170.19%
2024/01/091214.7900.0014.76123,3210.36%
2024/01/08114.98815.0014.97-73,275-0.21%
2024/01/05114.9900.0014.9813,2440.03%
2024/01/04114.991214.9814.98-113,235-0.34%
2024/01/03514.8800.0014.8853,1470.16%
2023/12/2800.001914.9014.93-193,161-0.60%
2023/12/2700.00414.9214.93-43,213-0.12%
2023/12/26114.8400.0014.8613,2140.03%
2023/12/25214.7300.0014.7523,2030.06%
2023/12/21114.92114.9014.9403,1620.00%
2023/12/2000.00714.8414.90-73,105-0.23%
2023/12/1900.00314.8014.83-33,106-0.10%
2023/12/14914.7900.0014.7792,9950.30%
2023/12/13314.7100.0014.6832,9830.10%
2023/12/1200.00714.7614.76-72,959-0.24%
2023/12/08114.6200.0014.6412,9710.03%
2023/12/074.114.5900.0014.584.12,9860.14%
2023/12/06114.6700.0014.6912,9790.03%
2023/12/05114.6300.0014.6512,9650.03%
2023/12/040.214.7000.0014.700.22,9720.01%
2023/11/30414.5000.0014.5342,9610.14%
2023/11/2800.00414.5314.56-42,953-0.14%
2023/11/2400.001114.4814.46-112,940-0.37%
2023/11/231014.4100.0014.45102,9530.34%
2023/11/22114.4100.0014.4212,9230.03%
2023/11/2000.00214.3514.37-23,005-0.07%
2023/11/1600.001814.4014.41-182,976-0.60%
2023/11/1300.00214.0914.05-22,875-0.07%
2023/11/102.114.0300.0014.052.13,0040.07%
2023/11/0810.114.0900.0014.0910.13,3450.30%
2023/11/07514.1200.0014.0953,3630.15%
2023/11/0200.00113.9613.96-13,482-0.03%
2023/11/011213.7500.0013.82123,5440.34%
2023/10/31813.8000.0013.7583,6460.22%
2023/10/301213.7700.0013.79123,7320.32%
2023/10/26213.6700.0013.7123,7420.05%
2023/10/24813.7100.0013.7783,7400.21%
2023/10/233313.7600.0013.76333,7250.89%
2023/10/2012.313.7100.0013.8112.33,6950.33%
2023/10/199.113.9500.0013.939.13,6250.25%
2023/10/161.114.1100.0014.151.13,5190.03%
2023/10/121214.1900.0014.25123,4900.34%
2023/10/11314.1700.0014.1933,4750.09%
2023/10/06114.0800.0014.1213,4930.03%
2023/10/050.114.0800.0014.060.13,4810.00%
2023/10/041613.9300.0013.91163,4380.47%
2023/10/031114.1300.0014.09113,3490.33%
2023/10/020.114.260.114.2614.2403,2830.00%
2023/09/27314.2400.0014.2333,2560.09%
2023/09/25214.3600.0014.3923,2550.06%
2023/09/21814.3200.0014.2483,2960.24%
2023/09/20214.500.514.4714.461.53,2910.05%
2023/09/141014.2700.0014.39103,1550.32%
2023/09/13114.1600.0014.1913,1190.03%
2023/09/12214.10114.1314.1313,0970.03%
2023/09/08214.0900.0014.1023,0530.07%
2023/09/07314.0100.0014.0033,0610.10%
2023/09/06214.0800.0014.0623,0250.07%
2023/09/05514.1400.0014.1752,9720.17%
2023/09/01414.0900.0014.0742,9650.13%
2023/08/28313.9700.0013.9833,0470.10%
2023/08/254.613.9500.0013.944.63,0420.15%
2023/08/246.314.0000.0014.026.32,9750.21%
2023/08/23114.0100.0014.0312,9340.03%
2023/08/220.814.0100.0014.010.82,9440.03%
2023/08/17113.8000.0014.0312,9090.03%
2023/08/1614.314.0300.0014.0014.32,8640.50%
2023/08/15214.5900.0014.5322,7400.07%
2023/08/141.114.7000.0014.591.12,6040.04%
2023/08/110.114.8600.0014.880.12,4680.00%
2023/08/102.114.8600.0014.852.12,4580.09%
2023/08/09214.8900.0014.8822,4360.08%
2023/08/08214.9400.0014.9422,3480.09%
2023/08/07414.9900.0015.0042,2720.18%
2023/08/04314.9500.0014.9532,2020.14%
2023/08/023.214.9500.0014.923.22,0900.15%
2023/07/31215.0700.0014.9721,9250.10%
2023/07/2800.00115.0015.03-11,889-0.05%
2023/07/18114.78414.7914.76-31,812-0.17%
2023/07/132.114.5800.0014.552.11,8340.11%
2023/07/1200.00214.6014.62-21,806-0.11%
2023/07/11214.67214.6514.6701,8080.00%
2023/07/10214.6000.0014.5821,8180.11%
2023/07/06214.6800.0014.6821,8470.11%
2023/07/050.114.8600.0014.870.11,8420.00%
2023/06/300.114.7100.0014.690.11,7990.01%
2023/06/29214.62114.6214.6011,7430.06%
2023/06/28114.6300.0014.6411,7050.06%
2023/06/26114.7600.0014.7211,6840.06%
2023/06/21214.7900.0014.8021,6930.12%
2023/06/19114.8800.0014.8511,6910.06%
2023/06/16114.95114.9514.9301,6800.00%
2023/06/13114.9700.0014.9711,7100.06%
2023/06/08114.9600.0014.9511,7610.06%
2023/06/0700.001015.0015.03-101,809-0.55%
2023/06/0500.00214.9414.92-21,775-0.11%
2023/06/0200.0010014.7914.81-1001,730-5.78%
2023/06/011.214.7700.0014.771.21,6720.07%
2023/05/31114.8600.0014.8211,6670.06%
2023/05/300.214.8500.0014.850.21,6740.01%
2023/05/2900.000.214.8514.83-0.21,691-0.01%
2023/05/2200.00114.9514.95-11,644-0.06%
2023/05/1800.00214.9114.90-21,642-0.12%
2023/05/1700.002114.8014.81-211,649-1.27%
2023/05/1600.00614.6514.68-61,609-0.37%
2023/05/12114.5200.0014.5211,5810.06%
2023/05/04414.5600.0014.5641,6350.24%
2023/05/0200.000.814.5514.56-0.81,637-0.05%
2023/04/26114.41414.4214.47-31,664-0.18%
2023/04/252.214.4100.0014.402.21,6560.13%
2023/04/21114.4500.0014.4811,6220.06%
2023/04/111214.6200.0014.63121,4820.81%
2023/04/1010014.5400.0014.561001,4596.85%
2023/03/30114.4300.0014.4311,4230.07%
2023/03/290.114.4600.0014.460.11,4210.01%
2023/03/22114.3400.0014.3411,4290.07%
2023/03/20214.0800.0014.1221,4440.14%
2023/03/17114.1700.0014.1511,4130.07%
2023/03/16514.1200.0014.0751,4040.36%
2023/03/15114.3400.0014.2811,3570.07%
2023/03/14114.3200.0014.2911,3470.08%
2023/03/13214.5000.0014.5321,2870.16%
2023/03/101114.6300.0014.58111,2640.87%
2023/03/02214.7100.0014.7421,1770.17%
2023/03/01314.7300.0014.7631,1610.26%
2023/02/2400.00214.8614.87-21,133-0.18%
2023/02/2300.00114.8514.88-11,125-0.09%
2023/02/221214.7300.0014.82121,1231.07%
2023/02/21114.8400.0014.8311,1120.09%
2023/02/16714.77114.8014.7761,1560.52%
2023/02/15214.8500.0014.8821,1520.17%
2023/02/132.114.7500.0014.842.11,0860.19%
2023/02/10014.7600.0014.7801,0850.00%
2023/02/09014.8000.0014.8001,0740.00%
2023/02/07014.8200.0014.8101,0620.00%
2023/02/01114.7800.0014.8719860.10%
2023/01/170.114.7400.0014.730.19570.01%
2023/01/12214.6400.0014.6229570.21%
2023/01/11214.6900.0014.6629780.20%
2022/12/200.114.2600.0014.190.11,1760.01%
2022/12/130.114.4600.0014.410.11,1410.01%
2022/12/090.114.4700.0014.570.11,1150.00%
2022/12/0800.000.114.4914.47-0.11,111-0.01%
2022/12/0700.00214.5914.58-21,106-0.18%
2022/12/050.114.67214.6714.67-21,091-0.18%
2022/11/220.114.1300.0014.160.11,0870.01%
2022/11/21114.0800.0014.1111,0930.09%
2022/11/18214.0900.0014.1221,0950.18%
2022/11/1600.00014.3114.2701,0850.00%
2022/11/150.314.3000.0014.370.31,0710.03%
2022/11/10313.7000.0013.7031,0190.29%
2022/10/28213.3100.0013.2521,1220.18%
2022/10/20113.0000.0013.1011,1190.09%
2022/10/03713.7800.0013.7771,0580.66%
2022/09/30113.9100.0013.9211,0600.09%
2022/09/22414.4300.0014.4341,1680.34%
2022/09/19114.6200.0014.6111,2020.08%
2022/09/16214.6700.0014.6921,2120.16%
2022/09/13114.9100.0014.8911,2740.08%
2022/09/0800.00114.6714.68-11,391-0.07%
2022/09/05214.5900.0014.6121,4600.14%
2022/09/01514.5800.0014.6451,5530.32%
2022/08/29114.7300.0014.7711,5820.06%
2022/08/26615.0400.0015.0161,6020.37%
2022/08/25214.9800.0014.9621,6390.12%
2022/08/24214.9100.0014.9021,7220.12%
2022/08/2200.00115.0415.04-11,947-0.05%
2022/08/0500.00114.5814.62-13,061-0.03%
2022/08/020.114.4900.0014.460.13,1850.00%
2022/07/1900.00114.2614.29-13,747-0.03%
2022/07/18314.1300.0014.1733,8200.08%
2022/07/15214.0000.0013.9723,9050.05%
2022/07/14114.1800.0014.2013,9680.03%
2022/06/14114.9300.0015.0016,7430.01%
2022/06/130.514.9300.0014.920.57,0610.01%
2022/06/06515.3000.0015.3659,5830.05%
2022/06/02315.3000.0015.30310,4750.03%
2022/06/01215.4300.0015.40211,5410.02%
2022/05/30115.4200.0015.42114,1080.01%
2022/05/27315.0800.0015.12314,9970.02%
2022/05/2600.00114.9714.86-110,298-0.01%
2022/05/24414.8800.0014.84421,0060.02%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音