• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    17.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    553張
  • 產業
    上市 食品類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台榮 (1220)籌碼相關－元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投 券商分點個股進出

元大-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00317.5517.60-3523-0.57%
2024/11/180.217.2000.0017.650.25220.05%
2024/11/1341.217.09116.8016.8040.25197.74%
2024/11/12117.7500.0017.8015190.19%
2024/11/11117.2000.0017.2015080.20%
2024/11/08717.5500.0017.1075001.40%
2024/11/0400.00216.3016.30-2440-0.45%
2024/09/2600.000.216.3516.40-0.2470-0.05%
2024/09/1800.00116.6516.60-1486-0.21%
2024/06/13015.5000.0015.2506570.00%
2024/06/04015.5500.0015.3506510.00%
2024/05/2700.00215.5015.45-2635-0.31%
2024/05/1600.00315.9515.75-3588-0.51%
2024/05/1000.00216.2016.10-2531-0.38%
2024/05/0700.00116.7516.75-1502-0.20%
2024/05/02117.5500.0017.3514580.22%
2024/04/25315.4500.0015.4533200.94%
2024/04/19214.8500.0015.0023000.67%
2024/04/15015.2000.0015.0502860.00%
2024/03/29015.3000.0015.2502510.00%
2024/03/26115.1000.0015.2012170.46%
2024/03/0100.00513.8513.85-5145-3.45%
2023/12/2500.00114.3514.25-1129-0.77%
2023/12/13214.90214.6514.5501260.00%
2023/10/2500.00113.7513.75-1164-0.61%
2023/10/19113.5500.0013.7011760.57%
2023/09/1400.000.314.2014.25-0.3233-0.13%
2023/09/11014.3000.0014.0502380.00%
2023/07/1800.00114.4514.40-1294-0.34%
2023/07/17114.20514.3014.40-4297-1.35%
2023/07/0400.00315.2515.20-3335-0.89%
2023/06/20314.8000.0014.8034970.60%
2023/06/0900.00315.2515.15-3541-0.55%
2023/06/0600.00315.0515.10-3586-0.51%
2023/05/18315.45115.4515.4021,0170.20%
2023/05/1000.00315.3515.35-31,004-0.30%
2023/04/25716.96716.8016.4509900.00%
2023/04/20116.5000.0016.4019620.10%
2023/04/19216.5500.0016.5529580.21%
2023/04/14017.05316.7516.75-3942-0.32%
2023/04/0700.00617.1417.30-6929-0.65%
2023/04/06917.26317.7217.2069130.66%
2023/03/27516.9000.0016.7057820.64%
2023/03/2000.000.416.9517.10-0.4718-0.06%
2023/03/1400.00117.5017.55-1677-0.15%
2023/03/13117.70317.5317.70-2672-0.30%
2023/03/0800.00118.0018.05-1624-0.16%
2023/03/0700.00118.2518.00-1603-0.17%
2023/03/06218.20218.2018.1505720.00%
2023/03/03217.50317.6517.60-1494-0.20%
2023/02/2300.00116.0515.95-1185-0.54%
2023/02/22015.9500.0015.9501770.00%
2023/02/17015.7500.0015.7501760.00%
2023/02/09315.70115.6515.6521751.14%
2023/01/31015.5000.0015.5501560.02%
2023/01/30015.6000.0015.6501540.00%
2023/01/130.115.7000.0015.700.11510.03%
2022/12/28115.3000.0015.3011440.69%
2022/12/090.115.2000.0015.150.11630.03%
2022/11/09114.8000.0014.7512450.41%
2022/11/07114.6500.0014.6512530.39%
2022/10/1900.00213.7013.70-2326-0.61%
2022/10/0500.00014.4514.3504090.00%
2022/10/04214.10214.2514.3004470.00%
2022/10/03114.05114.2014.2004860.00%
2022/09/2800.00314.0014.00-3503-0.60%
2022/09/2600.00414.8014.65-4518-0.77%
2022/09/2100.00215.0515.10-2538-0.37%
2022/09/06115.8000.0015.5516120.16%
2022/08/2600.00116.1516.10-1650-0.15%
2022/08/25015.8500.0015.9506500.00%
2022/08/24016.0000.0015.9506610.00%
2022/08/22016.0000.0015.9506790.00%
2022/08/19015.9500.0015.9507420.01%
2022/08/1700.00616.0616.05-6867-0.69%
2022/08/15016.1500.0016.1009040.00%
2022/08/12016.1000.0016.1509210.00%
2022/08/10216.2000.0016.2529790.20%
2022/08/05016.0000.0016.0501,0530.00%
2022/08/02115.8000.0015.8011,1790.08%
2022/07/27215.8000.0015.7521,4440.14%
2022/07/26115.5000.0015.5011,5520.06%
2022/07/25315.7000.0015.6531,8810.16%
2022/07/2100.00115.6015.60-12,180-0.05%
2022/07/19215.7000.0015.6522,4730.08%
2022/07/15016.1000.0016.1503,5900.00%
2022/07/12016.0000.0015.9504,9660.00%
2022/07/11116.35116.8017.0505,2270.00%
2022/07/08016.1500.0016.1505,2110.00%
2022/07/0100.0015015.4915.30-1505,299-2.83% 大賣/鉅額交易
2022/06/27016.5000.0016.5005,3150.00%
2022/06/2400.00116.2516.15-15,361-0.02%
2022/06/23116.0500.0016.1015,4170.02%
2022/06/1700.00116.3516.60-15,386-0.02%
2022/06/16117.2000.0016.6015,3770.02%
2022/06/14116.85116.9517.0005,3650.00%
2022/06/13017.1500.0017.1505,3520.00%
2022/06/10117.50117.6517.5505,3430.00%
2022/06/0900.00217.7517.80-25,330-0.04%
2022/06/07317.88118.1517.7525,3210.04%
2022/06/02117.90118.0517.9505,3120.00%
2022/05/31118.3000.0018.3515,2940.02%
2022/05/27318.55118.7018.5025,2760.04%
2022/05/26518.25718.6219.15-25,215-0.04%
2022/05/24017.6000.0017.6005,1140.00%
2022/05/20017.7000.0017.7005,1020.00%
2022/05/1700.001018.1018.15-105,044-0.20%
2022/05/12118.20517.9517.70-45,003-0.08%
2022/05/1100.00218.9018.50-24,959-0.04%
2022/05/10119.3500.0019.3014,9210.02%
2022/05/09121.2400.0020.2014,8640.02%
2022/05/04120.80420.7820.80-34,620-0.06%
2022/05/0300.001421.2121.40-144,578-0.31%
2022/04/29422.05423.0121.7004,4610.00%
2022/04/2800.00421.1922.20-44,132-0.10%
2022/04/275420.10921.1120.20453,9961.13%
2022/04/262321.124521.3320.60-223,835-0.57%
2022/04/2511323.59122.6022.601123,6963.03% 大買/鉅額交易
2022/04/224924.467024.2124.50-213,533-0.59%
2022/04/2114824.1115623.9724.30-83,095-0.26% 大買/大賣/
2022/04/201523.051723.1223.40-22,374-0.08%
2022/04/193220.72620.7721.30261,7821.46%
2022/04/188620.9713620.8821.60-501,556-3.21% 大賣/
2022/04/151818.661419.0919.6549760.41%
2022/04/14417.6900.0017.9046760.59%
2022/04/125517.7200.0017.45556508.46%
2022/04/112117.9300.0018.00215943.53%
2022/03/2900.001117.7417.50-11504-2.18%
2022/03/2800.003418.2217.90-34451-7.53%
2022/03/25117.05117.0517.1003930.00%
2022/02/2500.00316.9517.10-3348-0.86%
2022/02/24317.0000.0016.8533400.88%
2022/02/23317.3000.0017.3533180.94%
2022/02/21316.9200.0017.4032911.03%
2022/02/1600.00316.5516.70-3268-1.12%
2022/02/15316.9000.0016.6532681.12%
2022/02/1000.00116.3016.25-1240-0.42%
2022/01/1200.00016.0015.7002320.00%
2022/01/1000.00115.8515.85-1254-0.39%
2022/01/07115.85215.7015.75-1254-0.39%
2022/01/0600.00015.9015.800255-0.01%
2022/01/03216.0000.0016.0022520.79%
2021/12/3000.00115.8515.70-1237-0.42%
2021/12/2900.00115.6515.80-1236-0.42%
2021/12/28115.6000.0015.6012350.42%
2021/12/27015.253.115.5615.55-3.1237-1.29%
2021/12/2300.00215.4815.50-2244-0.82%
2021/12/221.115.4500.0015.501.12450.45%
2021/12/1000.00115.6515.70-1250-0.40%
2021/11/1000.00115.6515.50-1297-0.34%
2021/11/09315.5200.0015.5533110.96%
2021/11/08115.5500.0015.5013140.32%
2021/10/2200.00216.2016.05-2343-0.58%
2021/10/1300.001715.1715.00-17350-4.85%
2021/10/01214.8000.0014.9523750.53%
2021/09/22415.0500.0014.9044410.91%
2021/09/14115.2000.0015.2014600.22%
2021/09/09114.9500.0015.0014920.20%
2021/09/08215.1000.0015.0524940.40%
2021/09/07115.3000.0015.3014900.20%
2021/09/06115.3500.0015.3014950.20%
2021/09/03115.401015.4515.40-9494-1.82%
2021/09/01115.7000.0015.7015200.19%
2021/08/26215.4300.0015.3525890.34%
2021/08/2500.001115.3515.35-11601-1.83%
2021/08/24215.6000.0015.4026090.33%
2021/08/18115.9000.0016.1516450.15%
2021/08/161016.1500.0016.15106651.50%
2021/08/13116.7000.0016.4516640.15%
2021/08/11516.9400.0016.8056730.74%
2021/08/101117.2400.0017.10117041.56%
2021/08/04217.0800.0017.1029420.21%
2021/08/02117.0500.0017.0511,0400.10%
2021/07/29117.1000.0017.2011,0800.09%
2021/07/28317.2000.0017.1531,1000.27%
2021/07/27317.3500.0017.3031,1780.25%
2021/07/26217.3500.0017.2521,2420.16%
2021/07/23217.3800.0017.4521,5490.13%
2021/07/221217.4300.0017.35121,6730.72%
2021/07/20217.7500.0017.5021,7070.12%
2021/07/19117.3000.0017.3511,7210.06%
2021/07/0800.00617.2517.30-61,921-0.31%
2021/07/0600.00317.3517.40-31,956-0.15%
2021/07/05317.2500.0017.2531,9710.15%
2021/06/2100.00116.6516.55-12,097-0.05%
2021/06/17116.9000.0016.8512,0730.05%
2021/06/10117.20117.0017.1002,0570.00%
2021/06/0800.00317.7517.70-32,030-0.15%
2021/06/07317.05117.1017.4522,0090.10%
2021/06/0400.00517.6017.40-51,992-0.25%
2021/06/02517.03117.1017.1041,9620.20%
2021/06/01116.9500.0017.0511,9490.05%
2021/05/2500.00016.1515.9501,8840.00%
2021/05/2100.00515.9516.05-51,857-0.27%
2021/05/20515.80116.0015.9041,8420.22%
2021/05/19115.5500.0015.8511,8270.05%
2021/05/1700.00116.5015.50-11,768-0.06%
2021/05/14115.453015.4615.35-291,687-1.72%
2021/05/133016.7200.0015.80301,6451.82%
2021/05/121017.400.416.5516.509.61,5810.61%
2021/05/1100.00218.9818.30-21,510-0.13%
2021/05/1000.00418.2018.60-41,443-0.28%
2021/05/071017.9000.0017.75101,4070.71%
2021/05/04116.8000.0017.1011,3420.07%
2021/05/03618.7400.0018.3061,2570.48%
2021/04/291419.39519.4518.9091,1900.76%
2021/04/28718.001217.7018.40-5879-0.57%
2021/04/27116.8500.0016.7517570.13%
2021/04/231017.00616.9016.6547120.56%
2021/04/2200.00217.1516.95-2687-0.29%
2021/04/201216.4700.0016.90126101.96%
2021/04/19115.451915.9416.45-18569-3.16%
2021/04/1500.00115.0015.00-1509-0.20%
2021/04/13115.25315.2015.10-2461-0.43%
2021/04/1200.001014.9515.00-10441-2.26%
2021/04/0900.00214.6014.55-2418-0.48%
2021/04/0600.00114.1514.15-1391-0.26%
2021/04/01613.9900.0014.1063881.55%
2021/03/311713.8100.0013.95173734.55%
2021/03/291013.60213.6013.7583362.38%
2021/03/262013.6800.0013.70203246.17%
2021/01/0800.00012.4512.4004880.00%
2020/11/1300.00212.2012.20-2250-0.80%
2020/11/12212.0500.0012.1022280.87%
2020/11/1100.005511.9011.95-55187-29.39%
2020/11/06211.9000.0012.0021521.31%
2020/11/0500.00011.7511.9501520.00%
2020/10/21811.9500.0011.9581734.60%
2020/10/201311.9200.0012.05131777.32%
2020/10/193212.0000.0012.053218217.57%
2020/09/2300.00211.5811.55-2280-0.71%
2020/09/07211.5000.0011.5523190.63%
2020/09/0400.00611.4011.50-6324-1.85%
2020/08/2700.00211.5011.50-2346-0.58%
2020/08/2600.00211.5011.40-2345-0.58%
2020/08/2100.00511.5011.45-5348-1.43%
2020/08/2000.00211.4011.45-2347-0.58%
2020/08/1800.00111.5011.50-1350-0.29%
2020/08/1700.00311.4311.40-3347-0.86%
2020/08/1400.00411.4011.35-4344-1.16%
2020/08/1300.00311.3011.35-3343-0.87%
2020/08/1100.00111.2011.20-1349-0.29%
2020/08/0700.00111.2011.20-1356-0.28%
2020/08/0600.00211.1011.15-2355-0.56%
2020/07/2700.00111.8011.90-1365-0.27%
2020/07/23111.9500.0011.9513670.27%
2020/07/22111.8500.0011.9013610.28%
2020/07/1600.00511.9311.80-5340-1.47%
2020/07/0900.00111.4011.40-1290-0.34%
2020/07/03111.2500.0011.2512660.38%
2020/06/18311.1500.0011.2032741.09%
2020/06/1700.003011.0011.20-30267-11.23%
2020/06/16310.8000.0010.8032541.18%
2020/04/161010.3900.0010.45102124.71%
2020/04/151010.4500.0010.50102104.75%
2020/03/19108.9100.009.16101586.32%
2020/03/0200.00110.1010.20-1133-0.75%
2020/02/27110.2500.0010.2511340.75%
2020/02/11110.2500.0010.3011540.65%
2019/08/2169.9600.009.956906.63%
2019/08/1949.9600.0010.054864.65%
2019/04/121811.0200.0011.15188022.49%
2019/04/09211.1000.0011.102792.53%
2018/04/3000.00611.7611.75-6207-2.89%
2018/04/24211.7500.0011.8021981.01%
2018/04/23411.8500.0011.8041992.01%
2018/04/1300.001012.3011.70-10195-5.12%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音