黑松 (1234)-元大-北投券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.15
漲跌
▼0.10
漲幅
-0.24%
成交量
497張
產業
上市食品類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.1	41.70	0	0.00	41.60	0.1	164	0.03%
2024/04/10	2	41.95	0	0.00	41.90	2	160	1.25%
2024/04/09	1	42.05	0	0.00	42.05	1	158	0.63%
2024/04/08	1	42.05	0	0.00	42.05	1	157	0.63%
2024/04/03	1	41.60	0	0.00	41.80	1	157	0.63%
2024/04/02	2	41.45	0	0.00	41.70	2	157	1.27%
2024/04/01	6	41.45	0	0.00	41.45	6	158	3.78%
2024/03/29	0.1	41.20	0	0.00	41.20	0.1	158	0.08%
2024/03/28	1	41.05	0	0.00	41.10	1	157	0.64%
2024/03/27	1	40.90	0	0.00	41.10	1	156	0.64%
2024/03/25	1	40.80	0	0.00	40.85	1	156	0.64%
2024/03/15	3	41.05	2	40.90	40.85	1	157	0.64%
2024/03/14	2	40.95	0	0.00	41.20	2	152	1.31%
2024/03/13	2	40.33	2	40.50	40.55	0	143	0.00%
2024/02/23	1	40.10	0	0.00	40.05	1	136	0.73%
2024/02/21	1	40.15	0	0.00	40.05	1	136	0.73%
2024/02/19	0	0.00	0.5	40.00	40.15	-0.5	140	-0.38%
2024/02/16	1	39.65	0	0.00	39.70	1	141	0.70%
2024/02/15	1	39.70	0	0.00	39.80	1	138	0.72%
2024/01/19	0	0.00	1	39.70	39.65	-1	142	-0.70%
2024/01/18	0	0.00	3	39.52	39.45	-3	140	-2.13%
2024/01/17	1	39.80	0	0.00	39.30	1	139	0.71%
2024/01/15	1	40.25	0	0.00	40.25	1	129	0.77%
2024/01/04	0	0.00	1	40.55	40.55	-1	136	-0.73%
2023/12/14	0.4	39.35	0	0.00	39.60	0.4	125	0.31%
2023/12/13	0.6	39.34	0	0.00	39.30	0.6	124	0.49%
2023/12/04	0.8	39.37	0	0.00	39.65	0.8	133	0.60%
2023/11/27	0.2	39.00	0	0.00	39.05	0.2	130	0.15%
2023/11/20	0.3	39.15	0	0.00	39.15	0.3	134	0.19%
2023/11/17	4.2	39.20	2	39.15	39.15	2.2	135	1.60%
2023/11/16	0.2	39.00	0	0.00	38.95	0.2	139	0.14%
2023/11/15	0.2	38.90	0	0.00	38.90	0.2	141	0.11%
2023/11/10	1	39.00	0	0.00	38.70	1	149	0.67%
2023/11/06	1	38.60	0	0.00	38.70	1	173	0.59%
2023/11/03	0.1	38.70	0	0.00	38.70	0.1	178	0.06%
2023/10/26	0.1	38.30	0	0.00	38.25	0.1	201	0.05%
2023/10/24	0.2	38.31	0	0.00	38.30	0.2	203	0.11%
2023/10/20	0.3	38.41	0	0.00	38.35	0.3	211	0.13%
2023/10/17	1.2	38.46	0	0.00	38.50	1.2	216	0.53%
2023/10/04	0.1	38.25	0	0.00	38.40	0.1	244	0.04%
2023/10/02	0.1	38.40	0	0.00	38.35	0.1	266	0.04%
2023/09/18	0	0.00	0.5	38.62	38.55	-0.5	377	-0.13%
2023/09/15	0	0.00	0.2	38.71	38.55	-0.2	393	-0.05%
2023/09/14	0	0.00	0.3	38.80	38.65	-0.3	403	-0.07%
2023/09/13	0.1	38.75	0	0.00	38.70	0.1	408	0.01%
2023/09/12	1	38.60	0	0.00	38.60	1	409	0.24%
2023/09/11	0.1	38.60	0	0.00	38.50	0.1	413	0.02%
2023/08/25	0	0.00	1	38.85	38.65	-1	466	-0.21%
2023/08/16	0	0.00	11.7	38.60	38.80	-11.7	461	-2.53%
2023/08/14	3	38.63	0	0.00	38.60	3	454	0.66%
2023/08/09	0	0.00	6	39.00	39.10	-6	453	-1.32%
2023/08/02	0	0.00	2	39.80	40.00	-2	443	-0.45%
2023/08/01	0	0.00	3	40.00	40.00	-3	445	-0.67%
2023/07/28	0	0.00	2	40.10	40.05	-2	450	-0.44%
2023/07/26	1	40.35	2	40.18	40.20	-1	451	-0.22%
2023/07/19	2	39.80	0	0.00	39.60	2	451	0.44%
2023/07/18	2	40.10	1	39.85	40.05	1	440	0.23%
2023/07/17	2	40.15	0	0.00	40.30	2	440	0.45%
2023/07/14	1	40.10	0	0.00	40.05	1	438	0.23%
2023/07/12	1	40.15	0	0.00	39.85	1	439	0.23%
2023/07/07	0	0.00	3	40.75	40.85	-3	426	-0.70%
2023/07/03	1	40.70	7	40.65	40.90	-6	411	-1.46%
2023/06/30	9	41.83	1	42.30	41.25	8	398	2.01%
2023/06/29	1	40.05	0	0.00	40.35	1	361	0.28%
2023/06/27	3	40.47	0	0.00	41.00	3	350	0.86%
2023/06/21	0	0.00	2	41.63	42.25	-2	321	-0.62%
2023/06/14	1	39.70	0.2	39.55	39.60	0.8	289	0.28%
2023/06/13	2	39.58	5	39.35	39.70	-3	291	-1.03%
2023/06/12	1	39.60	0	0.00	39.45	1	285	0.35%
2023/06/09	1	39.05	0	0.00	38.85	1	275	0.36%
2023/06/06	1	37.80	3	37.70	37.75	-2	262	-0.76%
2023/06/02	0.2	37.80	0	0.00	37.70	0.2	266	0.08%
2023/05/22	2	38.08	1	37.95	37.70	1	294	0.34%
2023/05/10	0	0.00	1	36.90	37.00	-1	313	-0.32%
2023/05/09	5	37.05	0	0.00	37.10	5	314	1.59%
2023/05/08	1	37.20	0	0.00	37.10	1	314	0.32%
2023/05/03	1	36.35	0	0.00	36.30	1	310	0.32%
2023/05/02	3	36.40	0	0.00	36.40	3	315	0.95%
2023/04/25	1	36.00	0	0.00	36.00	1	340	0.29%
2023/03/23	13	35.73	0	0.00	35.75	13	371	3.50%
2023/03/22	2	35.60	0	0.00	35.65	2	373	0.54%
2023/03/21	1	35.55	0	0.00	35.60	1	373	0.27%
2023/03/20	1	35.45	0	0.00	35.55	1	374	0.27%
2023/03/17	1	35.30	0	0.00	35.40	1	376	0.27%
2023/03/16	1	35.40	0	0.00	35.30	1	377	0.27%
2023/03/15	11	35.55	0	0.00	35.45	11	373	2.95%
2023/03/14	0	0.00	2	35.50	35.55	-2	373	-0.54%
2023/03/10	1	35.20	0	0.00	35.25	1	370	0.27%
2023/03/09	1	35.60	0	0.00	35.55	1	370	0.27%
2023/03/03	1	35.65	0	0.00	35.45	1	371	0.27%
2023/03/02	1	35.10	2	35.45	35.45	-1	368	-0.27%
2023/03/01	1	34.95	0	0.00	35.10	1	360	0.28%
2023/02/24	1	34.85	0	0.00	34.95	1	355	0.28%
2023/02/23	2	34.90	1	34.85	34.85	1	353	0.28%
2023/02/22	1	34.50	0	0.00	34.60	1	351	0.28%
2023/02/21	1	34.90	0	0.00	34.75	1	346	0.29%
2023/02/20	2	34.90	0	0.00	34.90	2	343	0.58%
2023/02/17	2	34.58	0	0.00	34.85	2	342	0.58%
2023/02/16	1	34.15	0	0.00	34.35	1	336	0.30%
2023/02/15	1	34.35	1	34.20	34.15	0	337	0.00%
2023/02/07	0	0.00	1	33.35	33.30	-1	297	-0.34%
2023/01/16	0	32.85	0	0.00	32.75	0	256	0.00%
2023/01/03	1	32.55	0	0.00	32.65	1	202	0.49%
2022/12/30	1	32.50	0	0.00	32.60	1	195	0.51%
2022/12/29	1	32.45	0	0.00	32.55	1	191	0.52%
2022/12/28	1	32.60	0	0.00	32.60	1	189	0.53%
2022/12/26	1	32.65	0	0.00	32.65	1	184	0.54%
2022/12/19	0	33.00	0	0.00	32.85	0	176	0.02%
2022/12/14	0	33.10	0	0.00	33.00	0	157	0.01%
2022/12/12	0	33.50	1	32.90	32.85	-1	154	-0.64%
2022/11/24	0.1	33.10	0	0.00	33.00	0.1	128	0.08%
2022/11/21	1	32.85	0	0.00	32.90	1	125	0.80%
2022/11/16	0	33.20	0	0.00	32.85	0	128	0.01%
2022/11/10	0	33.55	0	0.00	33.15	0	117	0.01%
2022/11/07	2	32.90	2	33.00	32.95	0	114	0.00%
2022/10/28	0	33.55	0	0.00	32.70	0	120	0.00%
2022/10/24	1	32.30	0	0.00	32.45	1	121	0.82%
2022/10/20	1	32.45	0	0.00	32.50	1	121	0.82%
2022/10/17	0	32.80	0	0.00	32.95	0	125	0.00%
2022/10/14	1	32.70	0	0.00	32.95	1	130	0.77%
2022/10/13	1	32.80	0	33.05	32.70	1	132	0.76%
2022/10/04	0	0.00	0	33.50	33.35	0	133	0.00%
2022/09/28	1	33.00	0	0.00	33.00	1	138	0.72%
2022/09/26	0	0.00	2	33.20	33.20	-2	134	-1.49%
2022/09/21	0	0.00	1	33.35	33.30	-1	132	-0.76%
2022/09/14	0	33.80	0	0.00	33.50	0	126	0.00%
2022/09/12	1	33.65	0	0.00	33.60	1	122	0.81%
2022/07/25	1	33.45	0	0.00	33.60	1	121	0.83%
2022/07/22	1	33.45	0	0.00	33.45	1	121	0.82%
2022/07/06	0.1	34.20	0	0.00	34.10	0.1	143	0.03%
2022/05/26	0	34.85	0	0.00	34.90	0	166	0.00%
2022/05/20	1	34.60	0	0.00	34.65	1	171	0.58%
2022/04/27	1	35.20	7	35.06	35.20	-6	157	-3.81%
2022/04/19	0	35.50	0	0.00	35.70	0	161	0.00%
2022/04/18	1	36.55	0	0.00	35.75	1	158	0.63%
2022/04/15	1.2	35.83	0	0.00	36.45	1.2	151	0.79%
2022/04/14	1	35.55	0	0.00	35.70	1	135	0.74%
2022/04/12	1	35.65	0	0.00	35.50	1	132	0.76%
2022/04/07	2	35.45	0	0.00	35.40	2	133	1.50%
2022/03/24	1	35.50	0	0.00	35.50	1	133	0.75%
2022/03/16	0	0.00	0.1	35.05	35.20	-0.1	128	-0.08%
2022/03/15	0	0.00	2	35.10	35.05	-2	126	-1.58%
2022/03/09	1	34.95	0	0.00	35.00	1	122	0.82%
2022/03/08	0	0.00	1	35.05	35.05	-1	122	-0.82%
2022/02/22	5	35.70	0	0.00	35.70	5	113	4.41%
2022/01/21	1	35.50	0	0.00	35.50	1	108	0.92%
2022/01/12	1	35.70	0	0.00	35.65	1	101	0.98%
2022/01/11	0	0.00	0.2	35.60	35.70	-0.2	102	-0.16%
2021/12/15	0	0.00	1	34.85	34.90	-1	113	-0.88%
2021/11/30	3	34.95	0	0.00	34.80	3	110	2.72%
2021/11/29	1	34.80	0	0.00	34.75	1	110	0.91%
2021/11/25	0	0.00	1	35.10	35.15	-1	110	-0.90%
2021/11/22	0	0.00	1	35.40	35.40	-1	111	-0.90%
2021/11/15	0	0.00	2	35.28	35.30	-2	121	-1.65%
2021/11/01	1	35.05	0	0.00	35.25	1	127	0.78%
2021/10/26	1	34.80	0	0.00	35.05	1	124	0.80%
2021/10/22	0	0.00	1	34.50	34.30	-1	124	-0.81%
2021/10/18	3	34.30	0	0.00	34.55	3	128	2.33%
2021/09/22	2	33.80	0	0.00	33.85	2	132	1.51%
2021/09/09	0	0.00	0.1	34.00	34.00	-0.1	140	-0.07%
2021/09/08	0	0.00	0.1	34.20	34.00	-0.1	139	-0.07%
2021/09/07	0	0.00	0.1	34.50	34.20	-0.1	141	-0.07%
2021/09/06	0	0.00	0.1	34.20	34.30	-0.1	142	-0.05%
2021/08/30	1	34.30	0	0.00	34.30	1	144	0.69%
2021/08/20	0	0.00	0	35.20	35.10	0	142	-0.01%
2021/08/17	0	0.00	0.1	35.45	35.40	-0.1	145	-0.07%
2021/08/16	5	35.50	0.1	35.45	35.40	4.9	146	3.35%
2021/08/13	1	35.50	0	0.00	35.55	1	146	0.68%
2021/08/09	0	0.00	0.1	35.95	35.80	-0.1	160	-0.06%
2021/07/28	0	0.00	0.1	35.70	35.65	-0.1	204	-0.05%
2021/07/27	1	35.85	0.1	36.20	35.90	0.9	216	0.42%
2021/07/23	1	36.25	0	0.00	36.20	1	229	0.44%
2021/07/16	0	0.00	1	35.90	36.00	-1	261	-0.38%
2021/07/15	1	35.95	0	0.00	36.00	1	272	0.37%
2021/06/29	1	35.35	0	0.00	35.35	1	324	0.31%
2021/06/28	0	0.00	1	35.45	35.45	-1	329	-0.30%
2021/06/22	1	35.10	0	0.00	35.10	1	353	0.28%
2021/05/31	0.1	35.25	0	0.00	35.00	0.1	384	0.03%
2021/05/27	0	0.00	1	34.75	35.00	-1	395	-0.25%
2021/05/25	0	0.00	0.1	35.00	35.05	-0.1	393	-0.03%
2021/05/24	0	0.00	0.2	35.00	34.80	-0.2	394	-0.05%
2021/05/21	1	35.00	0	0.00	34.85	1	397	0.25%
2021/05/19	1	34.50	0	0.00	34.50	1	397	0.25%
2021/05/18	0	34.75	0	0.00	34.65	0	394	0.01%
2021/05/17	1	33.85	0	0.00	34.10	1	393	0.25%
2021/05/12	0	0.00	1	34.35	34.40	-1	371	-0.27%
2021/04/29	0	0.00	0.3	37.50	37.50	-0.3	315	-0.09%
2021/04/28	0.1	37.65	0	0.00	37.80	0.1	308	0.03%
2021/04/27	0.1	36.85	0	0.00	37.05	0.1	304	0.03%
2021/04/21	0	0.00	0.2	36.60	37.05	-0.2	279	-0.07%
2021/04/20	0	0.00	2	36.68	36.80	-2	268	-0.74%
2021/04/19	1.1	36.75	5	36.00	36.90	-3.9	257	-1.51%
2021/04/16	0.2	35.38	0	0.00	35.50	0.2	243	0.08%
2021/04/15	1.2	35.16	0	0.00	35.15	1.2	242	0.48%
2021/04/14	0	0.00	0.1	34.70	34.90	-0.1	236	-0.04%
2021/04/09	0.1	35.00	0	0.00	34.80	0.1	232	0.04%
2021/04/07	0.1	35.00	0	0.00	34.70	0.1	232	0.05%
2021/03/31	0.5	34.60	0	0.00	34.60	0.5	228	0.20%
2021/03/30	0.2	34.53	0	0.00	34.50	0.2	224	0.07%
2021/03/29	0.1	34.10	0	0.00	34.35	0.1	217	0.05%
2021/03/26	2	33.90	30	34.00	34.10	-28	214	-13.07%
2021/03/25	0.1	33.85	1	34.00	34.00	-0.9	209	-0.43%
2021/03/24	0.1	33.35	4.1	33.35	33.55	-4	203	-1.95%
2021/03/23	12	33.08	0	0.00	33.00	12	194	6.17%
2021/03/22	0.1	33.00	0	0.00	33.10	0.1	195	0.05%
2021/03/19	11	33.00	0	0.00	32.95	11	194	5.65%
2021/03/12	5	33.05	0	0.00	33.10	5	186	2.69%
2021/03/02	10	32.70	0	0.00	32.55	10	181	5.52%
2021/02/22	5	32.90	0	0.00	32.95	5	167	2.98%
2021/01/12	0	0.00	0	32.80	32.80	0	152	0.00%
2020/12/28	0	0.00	1	33.00	33.00	-1	128	-0.78%
2020/12/25	0.1	33.20	0	0.00	33.00	0.1	124	0.08%
2020/12/18	1	33.00	0	0.00	33.00	1	119	0.83%
2020/12/08	0.2	33.25	0	0.00	33.00	0.2	108	0.22%
2020/11/16	0	0.00	5	33.25	33.10	-5	77	-6.45%
2020/10/19	0	0.00	5	33.10	33.35	-5	88	-5.63%
2020/08/24	1	32.00	0	0.00	31.95	1	117	0.85%
2020/07/10	8	34.14	0	0.00	34.15	8	92	8.67%
2020/07/07	0	0.00	1	34.00	34.10	-1	89	-1.11%
2020/06/24	2	33.15	0	0.00	33.05	2	86	2.31%
2020/06/10	0	0.00	2	33.05	33.15	-2	93	-2.14%
2020/06/05	2	32.85	0	0.00	32.95	2	97	2.06%
2020/06/04	0	0.00	1	32.90	33.00	-1	99	-1.01%
2020/06/02	1	32.90	0	0.00	32.85	1	98	1.01%
2020/05/12	1	31.65	0	0.00	31.90	1	95	1.05%
2020/04/07	1	30.50	0	0.00	30.55	1	89	1.12%
2020/04/01	1	30.30	0	0.00	30.25	1	90	1.10%
2020/03/11	1	31.80	0	0.00	31.90	1	90	1.11%
2019/11/05	0	0.00	1	31.65	31.75	-1	54	-1.85%
2019/07/23	0	0.00	1	33.10	33.10	-1	55	-1.79%
2019/07/22	1	33.05	0	0.00	33.10	1	54	1.84%
2019/05/30	0	0.00	1	32.40	32.40	-1	54	-1.84%
2019/05/22	0	0.00	0.3	32.50	32.70	-0.3	60	-0.57%
2019/05/21	1	33.35	0	0.00	32.85	1	61	1.62%
2019/04/17	0	31.80	0	0.00	32.00	0	60	0.01%
2019/04/16	0	31.80	0	0.00	31.90	0	60	0.00%
2019/02/26	0	0.00	5	31.20	31.20	-5	55	-9.03%
2019/02/25	0	0.00	5	31.20	31.10	-5	53	-9.28%
2019/02/22	0	0.00	2	31.00	31.10	-2	51	-3.90%
2018/12/19	8	30.08	1	31.30	29.80	7	97	7.21%
2018/12/05	0	0.00	1	29.10	29.10	-1	98	-1.02%
2018/12/03	0	0.00	1	28.90	28.95	-1	100	-1.00%
2018/11/07	1	27.70	0	0.00	28.00	1	93	1.07%
2018/10/29	0.5	28.00	0	0.00	27.90	0.5	77	0.64%
2018/10/19	1	28.35	0	0.00	28.55	1	68	1.46%
2018/10/08	1	30.80	0	0.00	30.80	1	58	1.72%
2018/08/21	1	30.80	0	0.00	30.75	1	74	1.35%
2018/06/29	0	0.00	1	31.80	31.80	-1	73	-1.36%
2018/06/27	1	31.85	0	0.00	31.60	1	74	1.35%
2018/06/11	1	32.00	0	0.00	31.90	1	76	1.31%
2018/06/05	1	31.65	0	0.00	31.70	1	67	1.47%
2018/05/25	2	31.60	0	0.00	31.55	2	57	3.47%