台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)
可現股當沖
  • 股價
    56.2
  • 漲跌
    ▲2.4
  • 漲幅
    +4.46%
  • 成交量
    88
  • 產業
    上市 汽車類股▼0.37%
  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昭輝 (1339)籌碼相關-元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00555.2056.20-582-6.03%
2024/11/25555.3000.0055.2051174.25%
2024/11/0700.000.157.2057.10-0.1135-0.07%
2024/08/0600.001056.0056.30-10286-3.49%
2024/07/1600.001264.1465.00-12517-2.32%
2024/07/09164.9000.0064.0015440.18%
2024/07/08166.6000.0065.6015450.18%
2024/06/2600.00166.8066.30-1562-0.18%
2024/06/24166.2000.0066.0015620.18%
2024/06/0600.00469.2069.40-4618-0.65%
2024/05/20274.5000.0074.5026880.29%
2024/05/16272.6000.0072.9026830.29%
2024/05/10275.5000.0076.3026430.31%
2024/05/08982.71882.6882.3015890.17%
2024/05/07179.8000.0080.7015500.18%
2024/05/0600.00179.7079.50-1533-0.19%
2024/05/03577.00976.8076.80-4525-0.76%
2024/05/02479.93180.8080.4035060.59%
2024/04/30177.5000.0077.1014820.21%
2024/04/2900.00578.0077.00-5479-1.04%
2024/04/26579.28178.1078.3044670.86%
2024/04/2500.00574.7075.00-5436-1.15%
2024/04/2200.00571.5068.10-5413-1.21%
2024/04/19569.5000.0068.8054041.24%
2024/04/1800.00573.4071.90-5398-1.25%
2024/04/1600.00269.1069.60-2396-0.50%
2024/04/081071.65172.6070.8093892.31%
2024/03/19172.00572.7072.90-4411-0.97%
2024/03/0800.00169.2068.60-1490-0.20%
2024/03/04275.10173.2073.2015730.17%
2024/03/01674.10174.0074.2055680.88%
2024/02/29572.0000.0072.1055620.89%
2024/02/2700.00570.5071.10-5554-0.90%
2024/02/22168.60668.1768.50-5556-0.90%
2024/02/2100.00165.3065.00-1566-0.18%
2024/02/0200.00060.6060.5006630.00%
2024/01/1800.00559.6059.70-5729-0.69%
2024/01/0900.00365.6064.80-3771-0.39%
2023/12/29163.5000.0064.0011,0040.10%
2023/12/27564.4000.0063.8051,0340.48%
2023/12/26763.5000.0063.8071,0560.66%
2023/12/25464.3500.0063.6041,0700.37%
2023/12/19166.80166.3066.0001,3400.00%
2023/12/15670.95171.2069.5051,3600.37%
2023/12/1400.00171.1070.90-11,374-0.07%
2023/12/13171.70172.2071.1001,3960.00%
2023/12/11272.70172.2072.3011,5180.07%
2023/12/08371.43371.9072.1001,5770.00%
2023/12/072474.171975.1172.3051,5910.31%
2023/12/06270.80870.3571.50-61,567-0.38%
2023/12/05568.80169.6068.8041,5510.26%
2023/12/04270.25670.4268.80-41,541-0.26%
2023/12/01371.471768.6672.80-141,497-0.93%
2023/11/30566.0000.0066.2051,4640.34%
2023/11/29566.3000.0065.4051,4700.34%
2023/11/2800.00265.0065.30-21,465-0.14%
2023/11/24565.60465.3065.0011,4670.07%
2023/11/17865.43766.5067.6011,4110.07%
2023/11/16465.20164.2066.0031,3650.22%
2023/11/14562.6000.0062.0051,3160.38%
2023/10/2700.001.359.9862.10-1.31,272-0.11%
2023/10/261.260.910.260.8059.2011,2550.08%
2023/10/250.363.7000.0062.700.31,2340.02%
2023/10/1300.002.264.5262.70-2.21,144-0.19%
2023/10/120.261.6000.0062.500.21,1020.02%
2023/10/11264.6500.0063.0021,0740.19%
2023/10/0500.00161.9060.30-1931-0.11%
2023/09/2800.001.661.2560.30-1.6852-0.19%
2023/09/272.660.2200.0060.202.68350.31%
2023/09/26162.10162.7062.7007870.00%
2023/09/2500.00657.3261.10-6599-1.00%
2023/09/1900.00156.4055.90-1507-0.20%
2023/09/18155.80156.4056.0004830.00%
2023/09/151057.031455.4156.00-4450-0.89%
2023/09/1400.00255.3556.40-2371-0.54%
2023/09/131150.950.153.4051.3010.93063.56%
2023/09/12148.60148.9548.8502390.00%
2023/09/11147.0000.0046.7012060.48%
2023/09/08443.8000.0044.0542002.00%
2023/09/07444.4000.0044.2542021.97%
2023/09/05147.9000.0048.0011930.52%
2023/09/04147.95247.7347.95-1182-0.55%
2023/08/3000.00847.5047.80-8165-4.84%
2023/08/1100.00346.1046.60-3143-2.09%
2023/07/19844.4000.0044.3581385.76%
2023/07/13144.65144.6044.6001520.00%
2023/07/03146.80148.5546.4001610.01%
2023/06/2100.00145.8045.90-1173-0.58%
2023/06/2000.00145.7045.70-1182-0.55%
2023/06/16145.60146.2545.6001880.00%
2023/06/1400.00846.3946.30-8188-4.25%
2023/06/1200.001044.7444.70-10193-5.18%
2023/06/06144.4000.0044.5013110.32%
2023/05/2600.00244.3044.10-2325-0.61%
2023/05/15143.3000.0043.4013270.31%
2023/04/25242.9300.0042.7023380.59%
2023/04/21643.5700.0043.4063331.80%
2023/04/20544.1400.0044.0553321.50%
2023/04/19444.7100.0044.7043291.21%
2023/04/14144.7500.0044.8013240.31%
2023/04/13244.9000.0044.8023230.62%
2023/04/12144.8500.0045.3513200.31%
2023/03/2400.00147.0046.40-1307-0.33%
2023/03/13147.40147.7049.0502370.00%
2023/03/1000.00447.5846.45-4194-2.06%
2023/03/09444.1900.0044.2541592.51%
2023/03/0700.00145.1545.00-1162-0.61%
2023/01/10141.0500.0040.9511710.58%
2022/12/2800.00341.5041.45-3174-1.72%
2022/12/16241.8500.0041.9021841.09%
2022/12/14142.9500.0042.9511800.55%
2022/12/02143.0000.0043.1011760.57%
2022/11/2900.00541.8342.00-5171-2.91%
2022/11/2800.00241.1841.35-2171-1.17%
2022/11/2300.00441.4841.55-4183-2.19%
2022/11/2200.00241.3541.20-2186-1.07%
2022/11/17141.50941.8842.10-8208-3.84%
2022/11/16142.15241.2841.25-1209-0.48%
2022/11/07138.4000.0038.2512610.38%
2022/10/20135.4000.0035.3013460.29%
2022/10/1900.00136.8036.15-1345-0.29%
2022/10/18136.6000.0036.7513470.29%
2022/10/17336.1200.0036.7033480.86%
2022/10/13237.7000.0036.2523520.57%
2022/10/11238.5800.0038.5523520.57%
2022/10/05240.0800.0039.9023690.54%
2022/09/26541.1000.0040.6554061.23%
2022/09/23142.7000.0042.6014050.25%
2022/09/22243.0300.0043.3524180.48%
2022/08/16145.0000.0045.4016490.15%
2022/08/1500.00444.9644.90-4654-0.61%
2022/08/10143.40144.1043.0006400.00%
2022/08/0800.00142.5042.90-1624-0.16%
2022/07/29142.75342.6542.65-2582-0.34%
2022/07/2200.00140.8040.35-1557-0.18%
2022/07/19739.822440.1340.50-17551-3.08%
2022/07/151739.9600.0040.00175463.11%
2022/07/11140.0000.0039.3515200.19%
2022/07/0800.00141.3541.15-1511-0.20%
2022/07/06139.5000.0039.0014930.20%
2022/07/04139.50138.9539.2004830.00%
2022/06/30741.692240.3740.30-15471-3.18%
2022/06/29442.8600.0042.9544570.87%
2022/06/281843.19643.7943.00124462.69%
2022/06/2700.00243.0343.15-2428-0.47%
2022/06/24843.04343.5742.7054061.23%
2022/06/23341.15342.0741.6003230.00%
2022/06/20137.5500.0036.6512570.39%
2022/06/07238.8000.0039.0022160.93%
2022/06/06139.0000.0039.1012110.47%
2022/06/01139.4500.0040.0012070.48%
2022/05/3100.00239.6839.60-2202-0.99%
2022/05/26341.75341.5240.4001820.00%
2022/05/25140.0000.0040.8511450.69%
2022/05/24239.1800.0038.6521181.68%
2022/03/04034.3500.0034.250350.04%
2022/02/2400.00134.0534.20-138-2.62%
2022/02/210.135.100.138.0034.800390.01%
2022/01/0400.00037.0034.40038-0.01%
2021/12/090.134.4000.0035.300.1400.25%
2021/12/06034.4000.0034.100370.07%
2021/12/0300.00036.5034.15037-0.07%
2021/11/04134.0000.0034.151492.01%
2021/09/09135.0000.0035.2011440.69%
2021/09/01136.0000.0036.1011480.67%
2021/08/27136.5000.0037.0011460.68%
2021/08/20136.5000.0036.6011600.62%
2021/08/0300.00438.0538.20-4176-2.26%
2021/07/28238.0000.0038.2021881.06%
2021/07/2000.00238.0338.00-2210-0.95%
2021/07/0600.00139.4038.70-1214-0.47%
2021/06/21137.5000.0037.8511940.51%
2021/06/02237.7800.0037.9021991.00%
2021/05/1700.00038.4036.000186-0.01%
2021/05/1300.00438.4038.50-4181-2.20%
2021/05/121.138.050.140.0038.5011790.56%
2021/05/11139.2000.0039.2511770.56%
2021/05/04339.7000.0040.0031651.81%
2021/04/2600.00141.6541.45-1144-0.69%
2021/04/2200.00042.3541.0501450.00%
2021/04/19140.6000.0040.6511410.71%
2021/04/130.140.8500.0040.550.11630.06%
2021/04/1200.00140.5540.60-1184-0.54%
2021/04/0900.00340.5040.70-3209-1.43%
2021/04/07040.8000.0040.8002120.02%
2021/04/0100.00240.1540.15-2237-0.84%
2021/03/2900.000.144.0040.50-0.1231-0.02%
2021/03/190.141.900.243.0041.50-0.1226-0.03%
2021/01/1500.00141.4041.80-1254-0.39%
2021/01/1200.00141.8041.45-1244-0.41%
2021/01/0500.00145.3045.40-1230-0.43%
2020/12/3100.00142.4542.40-1184-0.54%
2020/12/30142.4500.0042.3511850.54%
2020/12/28144.5500.0043.7511790.56%
2020/12/03142.6000.0042.3012630.38%
2020/11/13143.0000.0042.9514410.23%
2020/11/12143.2000.0043.2014440.23%
2020/10/23142.6000.0042.6015010.20%
2020/10/16142.9000.0042.5015090.20%
2020/09/0800.00244.2044.40-2533-0.37%
2020/09/01146.20746.3445.70-6517-1.16%
2020/08/31245.3300.0045.3024700.43%
2020/08/28145.2000.0045.1014630.22%
2020/08/27545.3000.0045.7554861.03%
2020/08/0700.00145.1544.50-1632-0.16%
2020/08/04645.4700.0044.9066260.96%
2020/07/3100.002044.5244.50-20592-3.38%
2020/07/28243.4000.0042.3025840.34%
2020/07/15243.7000.0042.9025920.34%
2020/07/1400.00344.1543.60-3600-0.50%
2020/07/10345.10144.0044.0526390.31%
2020/07/0900.00245.2545.10-2644-0.31%
2020/07/08345.8700.0045.6036440.47%
2020/07/072446.4100.0046.00246383.76%
2020/07/0600.00545.4146.60-5607-0.82%
2020/07/0200.00244.5044.45-2624-0.32%
2020/06/3000.00143.6043.55-1625-0.16%
2020/06/2900.00243.8043.50-2628-0.32%
2020/06/24344.5300.0044.5536300.48%
2020/06/23645.0300.0044.5066480.93%
2020/06/22244.8000.0044.4026460.31%
2020/06/12141.8000.0043.0016230.16%
2020/06/0800.00245.3045.30-2631-0.32%
2020/06/0400.00246.4346.40-2634-0.32%
2020/06/03146.00246.1545.80-1630-0.16%
2020/05/19241.80140.3542.0014390.23%
2020/05/1800.00139.4039.60-1416-0.24%
2020/05/04140.4000.0040.1014420.23%
2020/04/30241.25141.2541.3014460.22%
2020/04/28140.75240.5040.35-1453-0.22%
2020/04/21441.46240.7040.0025190.39%
2020/04/20342.2500.0042.0035350.56%
2020/04/17240.502041.5441.95-18545-3.30%
2020/04/1600.001041.3341.20-10548-1.82%
2020/04/1400.00238.7039.65-2544-0.37%
2020/04/1000.00042.5039.0005700.00%
2020/04/08240.20140.1039.6016300.16%
2020/04/0700.00237.1038.50-2641-0.31%
2020/03/17134.10434.4033.40-3914-0.33%
2020/03/16237.00238.2035.8509750.00%
2020/03/13237.506437.0039.00-62971-6.38%
2020/03/121041.1500.0041.00109621.04%
2020/03/1000.00642.2043.00-6948-0.63%
2020/03/09943.8200.0043.6599460.95%
2020/03/0300.00247.4547.35-21,029-0.19%
2020/02/20149.2500.0049.2511,0170.10%
2020/02/17148.7500.0049.1011,0240.10%
2020/02/11549.0000.0049.0551,0180.49%
2020/02/0500.00150.6050.00-11,001-0.10%
2020/02/0400.00150.6050.80-1993-0.10%
2020/02/03149.1500.0049.3019900.10%
2020/01/30351.9300.0050.1039890.30%
2020/01/1000.00753.1753.00-7904-0.77%
2020/01/06254.1000.0054.0028560.23%
2020/01/03255.9000.0055.4028410.24%
2020/01/0200.00154.5056.50-1806-0.12%
2019/12/31154.5000.0054.0017730.13%
2019/12/231049.9500.0049.95106221.61%
2019/12/13648.3900.0047.9064501.33%
2019/12/12548.55148.6549.3044410.91%
2019/12/11149.65549.0549.85-4407-0.98%
2019/12/030.145.30145.4545.55-0.9377-0.24%
2019/12/02645.0000.0045.2064151.44%
2019/11/29446.252.147.0246.101.94130.46%
2019/11/28346.82147.2048.1024040.49%
2019/11/27144.70344.0045.60-2344-0.58%
2019/11/1800.00845.2245.20-8491-1.63%
2019/11/15345.3000.0045.1035480.55%
2019/11/142845.9600.0045.35286254.48%
2019/11/13245.7500.0046.7526780.29%
2019/11/122545.7600.0046.15256953.59%
2019/11/07545.0600.0045.0056860.73%
2019/10/17345.8000.0045.1036140.49%
2019/10/1600.00243.9044.30-2598-0.33%
2019/10/1400.00344.1044.15-3592-0.51%
2019/10/0200.00242.5042.60-2581-0.34%
2019/09/1200.00243.7543.85-2556-0.36%
2019/09/06545.6500.0045.6555260.95%
2019/09/05246.0000.0046.2525190.39%
2019/08/2600.001246.1745.90-12412-2.91%
2019/08/231246.6500.0045.10123863.10%
2019/08/2200.00544.9544.95-5342-1.46%
2019/08/21546.55546.2046.2003160.00%
2019/08/201248.03549.9548.2072762.53%
2019/07/2300.00136.2036.20-168-1.47%
2019/07/18136.1000.0035.951671.49%
2019/07/1600.00735.9035.90-767-10.44%
2019/05/070.235.5500.0035.100.2850.24%
2019/05/0300.000.238.0035.55-0.284-0.24%
2018/08/1600.00244.3043.55-2140-1.43%
2018/08/15244.0500.0044.2021301.54%
2018/06/29443.59442.9842.800930.00%
2018/06/1400.00241.7541.65-277-2.59%
2018/06/13242.20242.3042.200760.00%
2018/06/12242.15241.4042.150730.00%
2018/06/11241.6500.0041.602702.83%
2018/04/2300.00139.0039.00-183-1.19%
2018/02/2600.00044.0041.5501130.00%
昭輝 相關文章