新纖 (1409)-元大-北投券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
15.90
漲跌
▼0.35
漲幅
-2.15%
成交量
3,269張
產業
上市紡織類股
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	9	15.88	5	15.90	15.90	4	3,557	0.11%
2024/04/15	0	16.30	1	16.35	16.25	-1	3,528	-0.03%
2024/04/12	1	16.30	15	16.10	16.25	-14	3,503	-0.40%
2024/04/10	20	16.20	0	0.00	16.15	20	3,444	0.58%
2024/04/08	7	15.69	0	0.00	15.75	7	3,390	0.21%
2024/04/03	9	15.75	0	0.00	15.80	9	3,370	0.27%
2024/04/02	4	15.75	0	0.00	15.90	4	3,375	0.12%
2024/03/29	3.2	15.61	0	0.00	15.60	3.2	3,410	0.10%
2024/03/28	0	15.75	0	0.00	15.70	0	3,412	0.00%
2024/03/27	0	15.60	0	0.00	15.70	0	3,423	0.00%
2024/03/26	6	15.60	0	0.00	15.55	6	3,427	0.18%
2024/03/25	4	15.70	0	0.00	15.70	4	3,410	0.12%
2024/03/22	12	15.80	1	15.85	15.80	11	3,407	0.32%
2024/03/21	0	15.80	3	15.88	15.95	-3	3,397	-0.09%
2024/03/20	4	15.76	0	0.00	15.75	4	3,409	0.12%
2024/03/19	6	15.98	0.6	15.95	15.95	5.4	3,386	0.16%
2024/03/18	1	16.10	0	0.00	16.05	1	3,379	0.03%
2024/03/15	6	16.03	0	0.00	16.00	6	3,368	0.18%
2024/03/14	0	16.00	0	0.00	15.95	0	3,337	0.00%
2024/03/13	0	0.00	2	15.95	15.95	-2	3,322	-0.06%
2024/03/12	0	0.00	0.2	16.30	16.20	-0.2	3,253	-0.01%
2024/03/11	2	16.20	0	0.00	16.20	2	3,237	0.06%
2024/03/07	1	16.40	11	16.67	16.35	-10	3,141	-0.32%
2024/03/06	2	16.93	12	16.90	16.95	-10	2,991	-0.33%
2024/03/05	40	16.64	25	16.49	16.85	15	2,742	0.55%
2024/03/04	13	16.00	12	15.40	15.95	1	1,981	0.05%
2024/03/01	0.2	15.30	0	0.00	15.25	0.2	1,701	0.01%
2024/02/29	20	15.35	0	0.00	15.25	20	1,693	1.18%
2024/02/27	6	15.45	0	0.00	15.40	6	1,658	0.36%
2024/02/23	1	15.70	6	15.75	15.55	-5	1,645	-0.30%
2024/02/21	3	15.55	7	15.73	15.60	-4	1,658	-0.24%
2024/02/20	1	15.70	3	15.75	15.75	-2	1,642	-0.12%
2024/02/19	3	15.80	4	15.78	15.75	-1	1,591	-0.06%
2024/02/15	2	14.90	0	0.00	15.00	2	1,470	0.14%
2024/02/02	0	0.00	3	15.15	15.10	-3	1,458	-0.21%
2024/01/26	0.2	15.10	0	0.00	15.00	0.2	1,481	0.01%
2024/01/25	0	0.00	16	14.95	14.95	-16	1,482	-1.08%
2024/01/24	0	0.00	2	14.95	14.95	-2	1,510	-0.13%
2024/01/23	1	14.80	0	0.00	14.85	1	1,515	0.07%
2024/01/19	1	14.70	0	0.00	14.70	1	1,511	0.07%
2024/01/18	3	14.75	3	14.75	14.75	0	1,492	0.00%
2024/01/17	3	14.95	0	0.00	14.80	3	1,470	0.20%
2024/01/16	4	15.15	0	0.00	15.15	4	1,404	0.28%
2024/01/15	0	0.00	1	15.50	15.40	-1	1,376	-0.07%
2024/01/12	0	0.00	7	15.42	15.40	-7	1,376	-0.51%
2024/01/11	3	15.40	10	15.40	15.40	-7	1,375	-0.51%
2024/01/10	1	15.40	0	0.00	15.40	1	1,371	0.07%
2024/01/09	0	0.00	6	15.55	15.55	-6	1,363	-0.44%
2024/01/05	0	0.00	1	15.65	15.65	-1	1,359	-0.07%
2024/01/02	4.2	15.56	3	15.60	15.60	1.2	1,344	0.09%
2023/12/27	4	15.40	0	0.00	15.40	4	1,387	0.29%
2023/12/25	1	15.40	0	0.00	15.40	1	1,351	0.07%
2023/12/20	0	0.00	1	15.60	15.75	-1	1,342	-0.07%
2023/12/19	10	15.50	0	0.00	15.50	10	1,335	0.75%
2023/12/18	0	0.00	1	15.65	15.65	-1	1,426	-0.07%
2023/12/15	0	0.00	8	15.67	15.70	-8	1,421	-0.56%
2023/12/14	0	0.00	5	15.50	15.50	-5	1,395	-0.36%
2023/12/13	1	15.30	3.6	15.32	15.30	-2.6	1,380	-0.19%
2023/12/12	2.1	15.31	0	0.00	15.40	2.1	1,407	0.15%
2023/12/11	0.1	15.40	0	0.00	15.40	0.1	1,413	0.00%
2023/12/08	6	15.38	0	0.00	15.40	6	1,408	0.43%
2023/12/06	0.5	15.55	0	0.00	15.55	0.5	1,405	0.04%
2023/12/04	1	15.60	0	0.00	15.70	1	1,405	0.07%
2023/11/30	1	15.60	0	0.00	15.75	1	1,442	0.07%
2023/11/29	0.2	15.75	2	15.65	15.70	-1.8	1,433	-0.13%
2023/11/28	0.1	15.65	0	0.00	15.65	0.1	1,452	0.01%
2023/11/22	0.1	15.60	0	0.00	15.60	0.1	1,685	0.01%
2023/11/20	0	0.00	6	15.45	15.40	-6	1,690	-0.35%
2023/11/17	0	0.00	6	15.30	15.35	-6	1,690	-0.35%
2023/11/16	1	15.15	0	0.00	15.30	1	1,691	0.06%
2023/11/15	3	15.10	0	0.00	15.25	3	1,708	0.18%
2023/11/09	1	15.25	0	0.00	15.20	1	1,768	0.06%
2023/11/01	8	15.04	0	0.00	15.05	8	1,772	0.45%
2023/10/31	3	15.10	0	0.00	15.05	3	1,751	0.17%
2023/10/25	0	0.00	0.3	15.40	15.30	-0.3	1,785	-0.02%
2023/10/23	0	0.00	1.5	15.32	15.30	-1.5	1,798	-0.08%
2023/10/16	1	15.60	0	0.00	15.65	1	1,837	0.05%
2023/10/05	1	15.35	0	0.00	15.35	1	1,870	0.05%
2023/10/04	101	15.34	0	0.00	15.35	101	1,877	5.38%	大買/鉅額交易
2023/10/03	0	0.00	100	15.53	15.50	-100	1,878	-5.32%
2023/09/28	2	15.10	0	0.00	15.30	2	1,848	0.11%
2023/09/22	2	15.30	0	0.00	15.30	2	1,835	0.11%
2023/09/21	0	0.00	12	15.55	15.40	-12	1,827	-0.66%
2023/09/20	1	15.20	0	0.00	15.35	1	1,730	0.06%
2023/09/18	0	0.00	1	15.20	15.25	-1	1,716	-0.06%
2023/09/15	6	15.15	0	0.00	15.20	6	1,712	0.35%
2023/09/13	6	15.13	1	15.10	15.15	5	1,846	0.27%
2023/09/11	0	15.10	100	15.02	15.05	-100	1,948	-5.13%
2023/09/08	1	15.00	0	0.00	15.00	1	1,997	0.05%
2023/09/06	4	15.20	0	0.00	15.20	4	1,999	0.20%
2023/09/01	1	15.65	0	0.00	15.60	1	1,946	0.05%
2023/08/31	0	0.00	10	15.70	15.65	-10	1,939	-0.52%
2023/08/30	0	0.00	1.2	16.47	16.55	-1.2	1,893	-0.06%
2023/08/29	1	16.25	0	0.00	16.30	1	1,849	0.05%
2023/08/24	1	16.35	0	0.00	16.40	1	1,819	0.05%
2023/08/23	1	16.35	0	0.00	16.40	1	1,806	0.06%
2023/08/21	1	16.40	0	0.00	16.40	1	1,797	0.06%
2023/08/16	1.2	16.42	0	0.00	16.40	1.2	1,761	0.07%
2023/08/15	5	16.79	0	0.00	16.75	5	1,735	0.29%
2023/08/14	6	16.85	0	0.00	16.80	6	1,766	0.34%
2023/08/10	0	0.00	30	17.00	17.00	-30	1,819	-1.65%
2023/08/09	1	17.10	0	0.00	17.05	1	1,829	0.05%
2023/08/07	0	0.00	1	17.30	17.25	-1	1,894	-0.05%
2023/08/04	2	17.25	1	17.30	17.25	1	1,905	0.05%
2023/08/01	0	0.00	1	17.20	17.20	-1	1,935	-0.05%
2023/07/28	0	0.00	0.5	17.15	17.15	-0.5	1,929	-0.03%
2023/07/26	1	17.00	0.1	17.05	17.10	0.9	1,937	0.05%
2023/07/21	1	17.10	52	17.15	17.10	-51	1,942	-2.63%
2023/07/20	0	0.00	7	17.17	17.15	-7	1,974	-0.35%
2023/07/18	0	0.00	0.2	17.05	17.05	-0.2	2,167	-0.01%
2023/07/14	6	16.93	0	0.00	16.95	6	2,301	0.26%
2023/07/13	50	16.90	0	0.00	16.80	50	2,328	2.15%
2023/07/12	1	16.90	0	0.00	16.90	1	2,341	0.04%
2023/07/06	2	17.10	0	0.00	17.05	2	2,365	0.08%
2023/07/05	1	17.10	3.6	17.19	17.15	-2.6	2,359	-0.11%
2023/07/03	1	17.15	0	0.00	17.15	1	2,380	0.04%
2023/06/29	0	0.00	2	17.25	17.15	-2	2,382	-0.08%
2023/06/28	1	17.15	0	0.00	17.15	1	2,385	0.04%
2023/06/16	1	17.20	0	0.00	17.30	1	2,260	0.04%
2023/06/15	3	17.05	34	17.10	17.00	-31	2,211	-1.40%
2023/06/14	2	17.08	1	17.15	17.15	1	2,189	0.05%
2023/06/13	1	17.20	1	17.25	17.25	0	2,163	0.00%
2023/06/09	0	0.00	1	17.45	17.45	-1	2,210	-0.05%
2023/06/08	0	0.00	1	17.50	17.40	-1	2,237	-0.04%
2023/06/05	100	17.58	1	17.60	17.50	99	2,285	4.33%
2023/06/02	30	17.30	0	0.00	17.30	30	2,277	1.32%
2023/05/31	0.1	17.15	0	0.00	17.15	0.1	2,299	0.00%
2023/05/30	0	0.00	1	17.00	17.10	-1	2,285	-0.04%
2023/05/29	1	17.05	0	0.00	17.15	1	2,277	0.04%
2023/05/25	1	17.15	2	17.20	17.20	-1	2,283	-0.04%
2023/05/23	0	0.00	0.1	17.25	17.20	-0.1	2,291	-0.01%
2023/05/22	0	0.00	45	17.02	17.15	-45	2,305	-1.95%
2023/05/19	40	17.30	1	17.30	17.15	39	2,297	1.70%
2023/05/17	0.1	17.00	1	17.10	17.25	-0.9	2,248	-0.04%
2023/05/16	5	16.93	0	0.00	16.95	5	2,225	0.22%
2023/05/15	1	16.80	0	0.00	16.85	1	2,202	0.05%
2023/05/12	2	17.10	30	17.05	16.90	-28	2,221	-1.26%
2023/05/11	2	17.10	30	17.05	17.00	-28	2,296	-1.22%
2023/05/08	1	17.50	0	0.00	17.55	1	2,359	0.04%
2023/05/04	2	17.50	0	0.00	17.60	2	2,419	0.08%
2023/05/03	2	17.55	0	0.00	17.55	2	2,456	0.08%
2023/05/02	30	17.60	0	0.00	17.60	30	2,468	1.22%
2023/04/28	4	17.55	0	0.00	17.60	4	2,474	0.16%
2023/04/24	7	17.75	0	0.00	17.65	7	2,425	0.29%
2023/04/21	25	18.10	4	18.23	17.80	21	2,395	0.88%
2023/04/20	31	18.02	0	0.00	18.10	31	2,242	1.38%
2023/04/19	5	17.90	0	0.00	17.80	5	2,135	0.23%
2023/04/18	30	17.95	0	0.00	17.90	30	2,104	1.43%
2023/04/17	10	17.85	0	0.00	17.85	10	2,080	0.48%
2023/04/14	20	17.95	0	0.00	17.95	20	2,045	0.98%
2023/04/13	10	17.95	0	0.00	18.00	10	2,028	0.49%
2023/04/12	1	17.95	0	0.00	18.00	1	2,016	0.05%
2023/04/07	0	0.00	0.2	17.95	17.90	-0.2	2,009	-0.01%
2023/03/29	0	0.00	3	18.00	17.95	-3	2,110	-0.14%
2023/03/28	5	17.90	0	0.00	17.95	5	2,198	0.23%
2023/03/24	5	17.85	0	0.00	17.95	5	2,539	0.20%
2023/03/23	0	0.00	7	17.80	17.85	-7	2,525	-0.28%
2023/03/22	3	17.80	0	0.00	17.85	3	2,522	0.12%
2023/03/20	3	17.65	0	0.00	17.80	3	2,583	0.12%
2023/03/16	9	17.75	1	17.75	17.65	8	2,558	0.31%
2023/03/15	3	17.95	0	0.00	17.95	3	2,532	0.12%
2023/03/14	10.1	18.01	0	0.00	18.05	10.1	2,515	0.40%
2023/03/13	0.1	18.15	0	0.00	18.35	0.1	2,482	0.00%
2023/03/10	0.1	18.30	0	0.00	18.40	0.1	2,469	0.00%
2023/03/09	0.3	18.40	0	0.00	18.45	0.3	2,551	0.01%
2023/03/07	1.3	18.49	5	18.55	18.55	-3.7	2,570	-0.14%
2023/03/03	0	0.00	15	18.30	18.30	-15	2,594	-0.58%
2023/02/22	1	18.10	0	0.00	18.15	1	2,696	0.04%
2023/02/21	2	18.10	0	0.00	18.20	2	2,698	0.07%
2023/02/20	5	18.15	0	0.00	18.20	5	2,738	0.18%
2023/02/16	0.1	18.05	4.1	18.05	18.05	-4	2,863	-0.14%
2023/02/15	1	18.00	0	0.00	18.00	1	2,871	0.03%
2023/02/10	3	17.95	35	18.18	18.05	-32	2,889	-1.11%
2023/02/09	25	18.27	25	18.65	18.20	0	2,861	0.00%
2023/02/08	35	18.51	9.2	18.40	18.60	25.8	2,747	0.94%
2023/02/07	0	0.00	11	18.20	18.20	-11	2,635	-0.42%
2023/02/03	5	17.97	0	0.00	18.15	5	2,599	0.19%
2023/02/01	1	18.10	3	18.20	18.00	-2	2,528	-0.08%
2023/01/31	0	0.00	25	17.95	17.95	-25	2,480	-1.01%
2023/01/30	0	0.00	4	17.81	17.90	-4	2,465	-0.16%
2023/01/17	0	0.00	3	17.75	17.70	-3	2,451	-0.12%
2023/01/13	1	17.70	1	17.80	17.75	0	2,444	0.00%
2023/01/12	1	17.80	0	0.00	17.80	1	2,443	0.04%
2023/01/10	1	17.65	0	0.00	17.70	1	2,441	0.04%
2023/01/09	0	0.00	0.1	17.70	17.75	-0.1	2,461	0.00%
2022/12/30	0	0.00	1	17.55	17.55	-1	2,513	-0.04%
2022/12/29	6	17.43	10	17.45	17.50	-4	2,509	-0.16%
2022/12/28	1	17.80	0	0.00	17.65	1	2,512	0.04%
2022/12/23	1	17.80	0	0.00	17.90	1	2,538	0.04%
2022/12/22	12	17.86	2	17.85	17.85	10	2,528	0.40%
2022/12/21	20	18.15	10	17.90	17.90	10	2,535	0.39%
2022/12/20	2	17.63	1	18.05	17.95	1	2,451	0.04%
2022/12/19	28	18.10	25	18.09	18.00	3	2,392	0.13%
2022/12/16	0	0.00	1	17.45	17.70	-1	2,122	-0.05%
2022/12/12	6	16.95	1	17.05	17.10	5	2,062	0.24%
2022/12/09	0	0.00	3	17.60	17.60	-3	2,010	-0.15%
2022/12/08	3	17.45	2	17.55	17.55	1	2,018	0.05%
2022/12/02	0	0.00	5	17.72	17.75	-5	1,999	-0.25%
2022/12/01	28	17.87	23	18.01	17.90	5	1,992	0.25%
2022/11/30	0	0.00	1	17.80	17.75	-1	1,901	-0.05%
2022/11/25	2	17.75	0	0.00	17.55	2	1,888	0.11%
2022/11/21	98	17.68	99.1	17.74	17.55	-1.1	2,061	-0.05%
2022/11/16	12	17.25	10	17.45	17.15	2	2,093	0.10%
2022/11/15	0	0.00	1	17.35	17.35	-1	2,061	-0.05%
2022/11/14	0	0.00	7	17.05	17.35	-7	1,994	-0.35%
2022/11/11	0	0.00	0.2	16.95	16.80	-0.2	1,925	-0.01%
2022/11/08	0	0.00	3	16.85	16.80	-3	1,961	-0.15%
2022/11/07	0	0.00	3	16.35	16.50	-3	1,965	-0.15%
2022/11/04	2	16.20	0	0.00	16.30	2	1,982	0.10%
2022/11/01	0	0.00	3	16.20	16.20	-3	2,048	-0.15%
2022/10/31	0	16.15	3	16.10	16.15	-3	2,048	-0.15%
2022/10/27	0	0.00	2	16.00	16.05	-2	2,067	-0.10%
2022/10/26	0	0.00	1	15.80	15.80	-1	2,076	-0.05%
2022/10/24	3	15.80	0	0.00	15.80	3	2,069	0.14%
2022/10/19	6	15.98	0	0.00	15.90	6	2,065	0.29%
2022/10/13	2.1	15.66	0	0.00	15.75	2.1	2,048	0.10%
2022/10/11	5	16.30	0	0.00	16.30	5	2,000	0.25%
2022/10/07	3	16.65	0	0.00	16.80	3	1,987	0.15%
2022/10/05	7	16.75	0	0.00	16.75	7	2,009	0.35%
2022/10/04	1	16.60	0	16.80	16.80	1	2,025	0.05%
2022/09/30	0	0.00	40	16.46	16.65	-40	2,010	-1.99%
2022/09/29	0.1	16.30	20	16.35	16.35	-20	2,003	-1.00%
2022/09/28	2	16.15	10	16.25	16.10	-8	2,020	-0.40%
2022/09/27	18	16.58	0	0.00	16.55	18	1,997	0.90%
2022/09/26	1	16.80	0	0.00	16.60	1	2,001	0.05%
2022/09/23	1	17.00	0	0.00	17.10	1	2,014	0.05%
2022/09/22	40	17.00	0	0.00	17.05	40	2,046	1.95%
2022/09/16	0.1	17.65	0	0.00	17.45	0.1	2,021	0.00%
2022/09/12	0	0.00	5	17.55	17.70	-5	2,087	-0.24%
2022/09/08	0.1	17.30	0	0.00	17.30	0.1	2,098	0.00%
2022/09/07	19	17.05	0	0.00	17.05	19	2,107	0.90%
2022/09/06	1	17.30	0	0.00	17.25	1	2,108	0.05%
2022/09/05	3	17.48	0	0.00	17.45	3	2,095	0.14%
2022/09/02	3	17.60	0	0.00	17.65	3	2,085	0.14%
2022/09/01	10	17.86	0	0.00	17.80	10	2,062	0.48%
2022/08/31	4	17.98	0	0.00	18.10	4	2,020	0.20%
2022/08/29	0	0.00	0.1	19.45	19.30	-0.1	1,895	-0.01%
2022/08/26	2	19.60	0	0.00	19.60	2	1,794	0.11%
2022/08/25	5	19.70	4	19.80	19.70	1	1,748	0.06%
2022/08/24	1	19.70	10	19.61	19.75	-9	1,706	-0.53%
2022/08/22	1	19.20	0	0.00	19.20	1	1,699	0.06%
2022/08/19	6	19.25	0	0.00	19.25	6	1,706	0.35%
2022/08/15	4	19.34	0	0.00	19.30	4	1,743	0.23%
2022/08/12	2	19.15	0	0.00	19.30	2	1,735	0.12%
2022/08/11	0	0.00	1	19.10	19.05	-1	1,699	-0.06%
2022/08/09	0	0.00	2	18.45	18.55	-2	1,672	-0.12%
2022/08/08	0	0.00	18	18.15	18.15	-18	1,655	-1.09%
2022/08/03	1	18.05	0	0.00	18.05	1	1,749	0.06%
2022/07/29	0	18.15	0	0.00	18.15	0	1,841	0.00%
2022/07/25	0.1	18.10	8	18.05	18.15	-8	1,919	-0.41%
2022/07/18	1	17.55	0	0.00	17.70	1	2,053	0.05%
2022/07/15	0	0.00	3	17.45	17.50	-3	2,084	-0.14%
2022/07/14	1	17.45	0	0.00	17.55	1	2,114	0.05%
2022/07/13	2	17.35	1	17.30	17.40	1	2,120	0.05%
2022/07/12	61	17.20	0	0.00	17.10	61	2,155	2.83%
2022/07/08	2	17.73	0	0.00	17.70	2	2,232	0.09%
2022/07/04	0	0.00	31	17.75	17.80	-31	2,608	-1.19%
2022/07/01	2	17.78	0	0.00	17.80	2	2,644	0.08%
2022/06/30	1	18.20	0	0.00	18.15	1	2,625	0.04%
2022/06/24	0	0.00	8	18.60	18.60	-8	2,659	-0.30%
2022/06/23	0	0.00	45	18.45	18.50	-45	2,700	-1.67%
2022/06/22	1	18.65	0	0.00	18.50	1	2,732	0.04%
2022/06/21	0	0.00	5	18.80	18.80	-5	2,727	-0.18%
2022/06/20	11	18.50	0	0.00	18.50	11	2,741	0.40%
2022/06/16	31	19.31	0	0.00	19.05	31	2,739	1.13%
2022/06/15	0.1	19.15	1	19.20	19.30	-0.9	2,783	-0.03%
2022/06/13	2	19.20	2	19.15	19.20	0	2,954	0.00%
2022/06/10	1	19.50	0	0.00	19.50	1	3,009	0.03%
2022/06/09	2	19.50	2	19.50	19.55	0	3,086	0.00%
2022/06/08	0	0.00	4	19.51	19.55	-4	3,109	-0.13%
2022/06/07	3	19.50	1	19.45	19.40	2	3,142	0.06%
2022/06/06	2	19.50	0	0.00	19.40	2	3,185	0.06%
2022/06/01	0	0.00	2	19.65	19.55	-2	3,334	-0.06%
2022/05/31	2	19.55	2	19.60	19.35	0	3,359	0.00%
2022/05/30	10	19.20	0	0.00	19.30	10	3,323	0.30%
2022/05/27	0	0.00	1	19.15	19.15	-1	3,324	-0.03%
2022/05/26	0	0.00	2	19.40	19.25	-2	3,415	-0.06%
2022/05/25	100	18.90	0	0.00	18.85	100	3,412	2.93%
2022/05/24	0	0.00	1	18.80	18.80	-1	3,527	-0.03%
2022/05/23	2	19.00	0	0.00	19.00	2	3,667	0.05%
2022/05/20	7	18.98	0	0.00	19.00	7	3,715	0.19%
2022/05/18	0	0.00	1	19.05	19.15	-1	3,826	-0.03%
2022/05/16	3	18.70	5	18.75	18.75	-2	3,895	-0.05%
2022/05/13	12	18.51	0	0.00	18.70	12	3,918	0.31%
2022/05/12	12	18.81	0	0.00	18.45	12	3,915	0.31%
2022/05/11	5	19.09	3	19.05	19.00	2	3,861	0.05%
2022/05/10	3	19.10	4	19.05	19.15	-1	3,856	-0.03%
2022/05/09	6	19.35	1	19.30	19.20	5	3,866	0.13%
2022/05/06	45	19.62	6	19.55	19.65	39	3,814	1.02%
2022/05/05	3	19.80	6	19.90	19.80	-3	3,831	-0.08%
2022/05/04	5	19.71	3	19.70	19.75	2	3,859	0.05%
2022/05/03	16.2	19.51	0	0.00	19.55	16.2	3,873	0.42%
2022/04/29	6	19.78	1	19.85	19.75	5	3,863	0.13%
2022/04/28	3	19.53	0	0.00	19.60	3	3,874	0.08%
2022/04/27	6	19.55	0	0.00	19.50	6	3,880	0.15%
2022/04/26	4	19.80	0	0.00	19.90	4	3,853	0.10%
2022/04/25	6	19.88	0	0.00	19.85	6	3,833	0.16%
2022/04/20	1	20.15	0	0.00	20.25	1	3,757	0.03%
2022/04/19	7	20.19	0	0.00	20.25	7	3,767	0.19%
2022/04/18	2	20.10	0	0.00	20.05	2	3,788	0.05%
2022/04/14	2	20.35	12	20.55	20.35	-10	3,759	-0.27%
2022/04/13	5	20.28	0	0.00	20.60	5	3,708	0.13%
2022/04/12	3	20.37	0	0.00	20.25	3	3,532	0.08%
2022/04/11	2	20.18	17	20.41	20.70	-15	3,462	-0.43%
2022/04/08	0	0.00	3	20.45	20.55	-3	3,360	-0.09%
2022/04/07	1	20.75	0	0.00	20.35	1	3,380	0.03%
2022/03/31	5	20.90	0	0.00	20.95	5	3,380	0.15%
2022/03/29	1	20.75	90	20.85	20.75	-89	3,384	-2.63%
2022/03/28	0	0.00	30	20.60	20.95	-30	3,415	-0.88%
2022/03/23	0	0.00	19	21.35	21.30	-19	3,465	-0.55%
2022/03/22	12.1	21.20	0	0.00	21.20	12.1	3,468	0.35%
2022/03/21	26	21.36	0	0.00	21.30	26	3,457	0.75%
2022/03/18	1	21.10	50	21.20	21.20	-49	3,440	-1.42%
2022/03/17	176	21.09	106	21.14	21.10	70	3,433	2.04%	大買/大賣/
2022/03/16	1	20.90	1	20.85	20.75	0	3,332	0.00%
2022/03/15	22.6	20.88	0	0.00	20.75	22.6	3,336	0.68%
2022/03/14	0	0.00	1	20.70	21.00	-1	3,301	-0.03%
2022/03/11	33	20.53	0	0.00	20.50	33	3,251	1.01%
2022/03/10	1	20.50	11.4	20.54	20.45	-10.4	3,253	-0.32%
2022/03/09	4	20.13	1	20.20	20.25	3	3,234	0.09%
2022/03/08	0	0.00	3	20.40	19.90	-3	3,223	-0.09%
2022/03/07	0	0.00	1	20.50	20.40	-1	3,175	-0.03%
2022/03/03	2	21.00	2	21.00	20.95	0	3,136	0.00%
2022/03/02	0.5	20.90	0.1	20.62	20.95	0.4	3,153	0.01%
2022/03/01	10	20.73	21	20.70	20.85	-11	3,114	-0.35%
2022/02/25	0	0.00	3	20.40	20.30	-3	3,025	-0.10%
2022/02/24	45	20.77	2	20.83	20.30	43	2,994	1.44%
2022/02/23	25	20.55	4	20.40	20.75	21	2,950	0.71%
2022/02/21	1	20.40	14	20.31	20.40	-13	2,875	-0.45%
2022/02/18	0	0.00	4	20.15	20.15	-4	2,843	-0.14%
2022/02/17	0	0.00	2	20.10	20.05	-2	2,839	-0.07%
2022/02/16	4	19.83	5	19.87	19.80	-1	2,821	-0.04%
2022/02/15	21	19.79	3.3	19.77	19.75	17.7	2,876	0.62%
2022/02/14	0	0.00	2	19.40	19.60	-2	3,007	-0.07%
2022/02/11	2	19.60	0.1	19.60	19.65	1.9	3,116	0.06%
2022/02/10	2	19.60	0	0.00	19.60	2	3,159	0.06%
2022/02/07	10	19.25	10	19.48	19.55	0	3,284	0.00%
2022/01/26	11	18.99	0	0.00	19.20	11	3,284	0.33%
2022/01/24	4	19.05	0	0.00	19.05	4	3,287	0.12%
2022/01/21	3	19.45	0	0.00	19.25	3	3,277	0.09%
2022/01/20	2	19.55	2	19.48	19.55	0	3,258	0.00%
2022/01/19	5	19.37	5	19.54	19.35	0	3,255	0.00%
2022/01/18	2	19.35	0	0.00	19.35	2	3,235	0.06%
2022/01/17	6	19.30	0	0.00	19.35	6	3,260	0.18%
2022/01/14	16	19.48	11	19.43	19.45	5	3,296	0.15%
2022/01/12	16	19.56	0.4	19.60	19.50	15.6	3,309	0.47%
2022/01/10	3	19.78	1.9	19.75	19.85	1.1	3,330	0.03%
2022/01/07	2	20.20	1	19.80	19.80	1	3,344	0.03%
2022/01/06	5	19.95	3	20.00	20.00	2	3,336	0.06%
2022/01/05	50	20.05	100	20.00	19.95	-50	3,388	-1.48%
2022/01/04	2	20.00	0	0.00	20.00	2	3,444	0.06%
2022/01/03	1	20.20	1	20.15	20.10	0	3,485	0.00%
2021/12/28	0	0.00	1	20.00	20.00	-1	3,659	-0.03%
2021/12/27	0	0.00	6	20.09	20.05	-6	3,763	-0.16%
2021/12/24	0	0.00	6	20.17	20.05	-6	4,101	-0.15%
2021/12/23	3	20.07	1	20.05	20.10	2	5,067	0.04%
2021/12/22	0	0.00	15	20.17	20.05	-15	5,215	-0.29%
2021/12/21	1	20.05	6	19.95	20.05	-5	5,245	-0.10%
2021/12/20	0	0.00	12	19.89	19.85	-12	5,393	-0.22%
2021/12/17	1	19.75	9	19.98	19.90	-8	5,424	-0.15%
2021/12/16	0.3	19.75	1	19.65	19.55	-0.7	5,462	-0.01%
2021/12/15	1	19.65	0	0.00	19.65	1	5,494	0.02%
2021/12/13	11	19.96	4	20.05	19.95	7	5,817	0.12%
2021/12/10	0.1	19.90	0	0.00	19.95	0.1	5,918	0.00%
2021/12/08	0	0.00	1	19.75	19.70	-1	5,916	-0.02%
2021/12/07	4	19.65	0	0.00	19.70	4	5,916	0.07%
2021/12/06	6	19.62	2	19.65	19.65	4	5,919	0.07%
2021/12/03	7	19.63	0	0.00	19.65	7	5,943	0.12%
2021/12/02	6	19.47	0	0.00	19.60	6	5,950	0.10%
2021/12/01	8	19.50	0	0.00	19.65	8	5,975	0.13%
2021/11/30	11	19.50	0	0.00	19.40	11	5,984	0.18%
2021/11/29	0.3	19.60	0	0.00	19.45	0.3	5,991	0.00%
2021/11/26	3	19.65	0	0.00	19.65	3	6,031	0.05%
2021/11/25	3.4	20.10	0	0.00	20.00	3.4	6,118	0.06%
2021/11/24	0.3	20.00	5	20.00	20.05	-4.7	6,286	-0.08%
2021/11/22	0	0.00	6	20.18	20.10	-6	6,618	-0.09%
2021/11/19	0	0.00	2	20.05	20.00	-2	6,596	-0.03%
2021/11/18	0	0.00	11	19.93	20.10	-11	6,637	-0.17%
2021/11/17	2	19.75	0	0.00	19.80	2	6,603	0.03%
2021/11/16	0.2	19.85	39	20.01	19.85	-38.8	6,617	-0.59%
2021/11/15	1	19.95	2	20.30	20.00	-1	6,631	-0.02%
2021/11/12	8	20.22	72	20.05	20.10	-64	6,680	-0.96%
2021/11/11	9	19.92	12	19.98	20.10	-3	6,669	-0.04%
2021/11/10	2.3	19.93	12	19.74	19.60	-9.7	6,616	-0.15%
2021/11/09	0	19.50	0	0.00	19.55	0	6,522	0.00%
2021/11/08	0	0.00	6	19.58	19.60	-6	6,489	-0.09%
2021/11/04	0	0.00	4	19.45	19.35	-4	6,513	-0.06%
2021/11/03	1	18.95	3	18.95	19.05	-2	6,441	-0.03%
2021/11/02	2.3	18.87	0	0.00	18.75	2.3	6,446	0.04%
2021/10/29	6	18.82	2	18.85	18.85	4	6,518	0.06%
2021/10/28	3.1	18.87	3	18.88	18.85	0.1	6,514	0.00%
2021/10/27	4	18.95	1	18.90	18.90	3	6,571	0.05%
2021/10/26	3	19.00	0	0.00	18.95	3	6,620	0.05%
2021/10/25	0	0.00	1	19.05	19.10	-1	6,650	-0.02%
2021/10/22	9	18.84	10.6	18.81	18.80	-1.6	6,715	-0.02%
2021/10/20	0	0.00	20	19.03	19.00	-20	6,799	-0.29%
2021/10/19	0	0.00	0	19.05	19.15	0	6,913	0.00%
2021/10/18	0.5	19.30	2	18.93	19.15	-1.5	6,980	-0.02%
2021/10/14	2.2	18.50	0	0.00	18.50	2.2	7,176	0.03%
2021/10/13	13.2	18.61	2	18.83	18.55	11.2	7,282	0.15%
2021/10/12	2.7	18.75	0	0.00	18.70	2.7	7,397	0.04%
2021/10/08	3.2	19.35	0	0.00	19.20	3.2	7,457	0.04%
2021/10/07	0	0.00	1	19.50	19.45	-1	7,592	-0.01%
2021/10/06	9	19.66	11	19.45	19.25	-2	7,981	-0.03%
2021/10/05	18	18.80	10	18.78	19.20	8	7,992	0.10%
2021/10/04	11	19.02	3	19.10	18.90	8	8,106	0.10%
2021/10/01	123	19.67	3	19.35	19.30	120	8,253	1.45%	大買/鉅額交易
2021/09/30	24	21.19	37	21.16	20.50	-13	8,104	-0.16%
2021/09/29	11	20.52	13	20.39	20.25	-2	7,484	-0.03%
2021/09/27	21	20.34	3.3	20.22	20.35	17.7	8,462	0.21%
2021/09/24	1	19.95	5.1	20.04	19.95	-4.1	8,967	-0.05%
2021/09/23	93	19.83	93	19.89	19.85	0	9,351	0.00%
2021/09/17	8	19.96	10	19.90	20.00	-2	9,717	-0.02%
2021/09/16	10	20.30	14.1	20.21	20.35	-4.1	9,741	-0.04%
2021/09/15	5	20.00	9	19.86	19.75	-4	9,684	-0.04%
2021/09/14	0.2	19.65	0	0.00	19.65	0.2	9,736	0.00%
2021/09/13	5	19.35	3	19.45	19.70	2	10,093	0.02%
2021/09/10	0	0.00	3	19.32	19.35	-3	10,213	-0.03%
2021/09/09	2	18.90	11	18.77	19.00	-9	10,367	-0.09%
2021/09/08	16.1	19.06	0	0.00	18.95	16.1	10,445	0.15%
2021/09/07	14	19.19	3	19.20	19.20	11	10,525	0.10%
2021/09/06	4	19.31	0	0.00	19.15	4	10,679	0.04%
2021/09/03	0.2	19.55	2	19.55	19.60	-1.8	10,725	-0.02%
2021/09/02	0	0.00	10	19.65	19.45	-10	10,945	-0.09%
2021/09/01	13	19.77	2	20.00	19.70	11	11,094	0.10%
2021/08/31	6	19.48	8.6	19.39	19.75	-2.6	11,122	-0.02%
2021/08/30	25	20.80	1	20.80	20.80	24	11,299	0.21%
2021/08/27	3	20.70	11	20.74	20.80	-8	11,533	-0.07%
2021/08/26	18	20.78	26	20.73	20.75	-8	12,568	-0.06%
2021/08/25	3	20.27	0	0.00	20.35	3	13,259	0.02%
2021/08/24	8	20.26	27	20.18	20.30	-19	13,516	-0.14%
2021/08/23	2	19.70	1	19.70	19.85	1	13,861	0.01%
2021/08/20	1	19.55	7	19.80	19.35	-6	14,133	-0.04%
2021/08/19	3	19.68	1	19.85	19.50	2	14,383	0.01%
2021/08/18	8	19.13	5	19.44	19.85	3	14,777	0.02%
2021/08/17	12	19.58	5	19.64	19.50	7	15,488	0.05%
2021/08/16	15	19.77	9	19.79	19.70	6	16,351	0.04%
2021/08/13	8	20.28	5	20.30	20.20	3	16,880	0.02%
2021/08/12	0	0.00	5	20.30	20.30	-5	17,277	-0.03%
2021/08/11	2	20.15	18	20.39	20.20	-16	17,693	-0.09%
2021/08/10	1	20.30	0	0.00	20.25	1	18,064	0.01%
2021/08/09	0	0.00	2	20.40	20.35	-2	18,620	-0.01%
2021/08/06	0	0.00	1	20.80	20.65	-1	19,144	-0.01%
2021/08/05	1	20.80	2	20.70	20.80	-1	20,008	0.00%
2021/08/04	3	20.65	7	20.68	20.65	-4	20,745	-0.02%
2021/08/03	2	20.45	2	20.45	20.45	0	22,702	0.00%
2021/08/02	4	20.30	4.1	20.51	20.55	-0.1	23,601	0.00%
2021/07/30	0	0.00	1	20.55	20.55	-1	24,254	0.00%
2021/07/29	0	0.00	1.1	20.31	20.50	-1.1	24,905	0.00%
2021/07/28	2	19.88	14	20.15	20.15	-12	25,653	-0.05%
2021/07/27	6	20.43	15	20.32	20.25	-9	27,398	-0.03%
2021/07/26	3	20.53	0	0.00	20.60	3	28,891	0.01%
2021/07/23	3	20.45	4	20.55	20.80	-1	30,294	0.00%
2021/07/22	19	20.14	11	20.20	20.10	8	31,964	0.03%
2021/07/21	23	20.26	1	21.05	20.10	22	32,822	0.07%
2021/07/20	12	20.91	0	0.00	20.85	12	33,061	0.04%
2021/07/19	0	0.00	3	21.15	21.30	-3	33,432	-0.01%
2021/07/16	7	21.23	0	0.00	21.15	7	34,498	0.02%
2021/07/15	1	20.95	10	21.04	21.50	-9	35,170	-0.03%
2021/07/14	13	20.48	8	20.88	20.95	5	35,526	0.01%
2021/07/13	30	21.19	58	21.06	21.10	-28	36,397	-0.08%
2021/07/12	1	22.00	9	22.16	22.05	-8	36,710	-0.02%
2021/07/09	12	22.14	2	22.38	22.10	10	37,003	0.03%
2021/07/08	3	22.30	10	22.16	22.50	-7	37,392	-0.02%
2021/07/07	36	21.96	6	22.03	22.00	30	37,980	0.08%
2021/07/06	10	22.18	12	22.26	22.40	-2	38,306	-0.01%
2021/07/05	10	22.05	7	21.91	21.90	3	38,314	0.01%
2021/07/02	55.1	22.70	16	22.95	22.25	39.1	38,790	0.10%
2021/07/01	63	22.78	21	22.70	22.35	42	38,253	0.11%
2021/06/30	20	22.28	9	22.51	22.75	11	38,511	0.03%
2021/06/29	6	22.03	22	22.62	21.90	-16	38,313	-0.04%
2021/06/28	29	22.35	8	22.39	22.50	21	38,452	0.05%
2021/06/25	2	22.00	8.3	22.08	21.95	-6.3	38,652	-0.02%
2021/06/24	11	22.15	4	21.79	22.05	7	40,257	0.02%
2021/06/23	6	21.93	10	21.92	21.70	-4	41,912	-0.01%
2021/06/22	13	21.95	2	21.50	21.90	11	42,511	0.03%
2021/06/21	16	20.84	11	20.80	20.90	5	42,477	0.01%
2021/06/18	6	21.62	5	21.53	21.20	1	42,368	0.00%
2021/06/17	2	21.55	0	0.00	21.75	2	42,337	0.00%
2021/06/16	0	0.00	2	21.35	21.15	-2	42,294	0.00%
2021/06/15	6.1	21.22	0	0.00	21.35	6.1	42,246	0.01%
2021/06/11	12	21.59	5	21.62	21.55	7	42,199	0.02%
2021/06/10	18	21.31	33	21.03	21.75	-15	42,189	-0.04%
2021/06/09	27	22.02	12	22.25	21.75	15	42,060	0.04%
2021/06/08	2	22.20	1	22.25	22.25	1	41,976	0.00%
2021/06/07	17	22.43	7	22.05	22.30	10	42,064	0.02%
2021/06/04	6	22.98	22	22.82	22.70	-16	41,858	-0.04%
2021/06/03	44	23.37	45	23.21	23.30	-1	41,603	0.00%
2021/06/02	39	22.73	67	22.93	22.70	-28	40,838	-0.07%
2021/06/01	8	21.78	1	21.60	21.95	7	39,963	0.02%
2021/05/31	131	21.51	125	21.51	21.55	6	39,806	0.02%	大買/大賣/
2021/05/28	3	21.52	10	21.26	21.50	-7	39,497	-0.02%
2021/05/27	39	21.21	11	21.25	21.05	28	39,361	0.07%
2021/05/26	4	21.19	29	21.18	21.25	-25	39,667	-0.06%
2021/05/25	38	21.18	22	21.66	20.80	16	39,447	0.04%
2021/05/24	30	21.59	24	21.43	21.35	6	38,783	0.02%
2021/05/21	13	20.80	30	20.50	20.80	-17	37,985	-0.04%
2021/05/20	2	19.73	8	20.03	19.85	-6	37,433	-0.02%
2021/05/19	16	19.63	14	19.89	20.00	2	37,207	0.01%
2021/05/18	11	19.01	37	19.00	19.55	-26	36,895	-0.07%
2021/05/17	39	17.62	15	17.99	17.80	24	36,558	0.07%
2021/05/14	58.1	19.16	36	18.85	19.15	22.1	36,021	0.06%
2021/05/13	45	19.34	31	19.41	19.15	14	35,482	0.04%
2021/05/12	42.1	21.82	43	22.28	21.15	-0.9	34,630	0.00%
2021/05/11	81	24.80	137	24.76	23.50	-56	33,872	-0.17%	大賣/
2021/05/10	14	24.15	69	23.67	24.20	-55	31,941	-0.17%
2021/05/07	38	22.48	45	22.82	22.60	-7	31,098	-0.02%
2021/05/06	99	23.42	40	23.83	23.35	59	30,433	0.19%
2021/05/05	33	23.07	47	23.44	22.90	-14	29,770	-0.05%
2021/05/04	132.1	23.90	103	24.27	22.65	29.1	29,055	0.10%	大買/大賣/
2021/05/03	88	24.90	166	25.39	24.40	-78	27,521	-0.28%	大賣/
2021/04/29	81.2	24.44	86	24.42	24.15	-4.8	26,053	-0.02%
2021/04/28	49	23.14	54.8	23.41	24.05	-5.8	24,638	-0.02%
2021/04/27	35.6	21.64	20	21.86	21.90	15.6	22,993	0.07%
2021/04/26	8	20.64	5.8	20.81	21.30	2.2	22,129	0.01%
2021/04/23	26	20.68	23	20.69	20.60	3	21,802	0.01%
2021/04/22	45	21.82	19	21.78	21.35	26	21,576	0.12%
2021/04/21	40	20.99	74	20.77	21.20	-34	20,463	-0.17%
2021/04/20	32.2	20.40	25	20.15	20.25	7.2	19,855	0.04%
2021/04/19	36	20.82	71	20.56	20.75	-35	19,556	-0.18%
2021/04/16	61	19.81	24	19.56	19.95	37	18,668	0.20%
2021/04/15	8	19.01	28	19.08	19.05	-20	18,200	-0.11%
2021/04/14	12	18.90	42	18.93	18.65	-30	18,027	-0.17%
2021/04/13	90	19.30	79	19.21	19.25	11	18,434	0.06%
2021/04/12	92	18.75	60	18.81	18.85	32	18,020	0.18%
2021/04/09	26	18.20	9	18.16	18.30	17	17,975	0.09%
2021/04/08	39	18.64	64	18.69	18.60	-25	17,807	-0.14%
2021/04/07	69	18.19	15	18.11	18.15	54	17,484	0.31%
2021/04/06	44.5	18.29	57	17.88	18.30	-12.5	18,037	-0.07%
2021/04/01	4	17.45	21	17.33	17.55	-17	17,530	-0.10%
2021/03/31	20	17.39	15	17.34	17.50	5	18,914	0.03%
2021/03/30	37.5	17.12	21	17.10	17.30	16.5	19,586	0.08%
2021/03/29	134	17.62	59	17.52	17.50	75	19,155	0.39%	大買/
2021/03/26	52	16.33	118	16.05	16.75	-66	17,826	-0.37%	大賣/
2021/03/25	94.3	15.15	74	15.33	15.25	20.3	16,265	0.12%
2021/03/24	3	14.90	12	14.92	15.05	-9	15,493	-0.06%
2021/03/23	1	14.55	1	14.50	14.50	0	15,196	0.00%
2021/03/22	32	14.32	20	14.30	14.65	12	15,187	0.08%
2021/03/19	13	14.40	0	0.00	14.45	13	15,126	0.09%
2021/03/18	0	0.00	2	14.50	14.50	-2	15,107	-0.01%
2021/03/17	1	14.35	0	0.00	14.45	1	15,131	0.01%
2021/03/16	14	14.65	6	14.60	14.60	8	15,099	0.05%
2021/03/12	0	0.00	5	14.63	14.65	-5	14,994	-0.03%
2021/03/11	5	14.65	5	14.62	14.50	0	14,972	0.00%
2021/03/10	1	14.70	3	14.82	14.60	-2	14,851	-0.01%
2021/03/08	1	14.85	10	14.60	14.85	-9	14,943	-0.06%
2021/03/05	0	0.00	50	14.40	14.45	-50	14,650	-0.34%
2021/03/04	2	14.55	0	0.00	14.60	2	14,986	0.01%
2021/03/03	0	0.00	3	14.45	14.45	-3	14,862	-0.02%
2021/03/02	2	14.48	8	14.48	14.35	-6	14,790	-0.04%
2021/02/26	57	14.41	3	14.60	14.55	54	14,690	0.37%
2021/02/25	1	14.20	16	14.31	14.45	-15	14,144	-0.11%
2021/02/24	5	14.00	10	13.85	13.95	-5	14,135	-0.04%
2021/02/23	1	14.20	1.5	14.07	14.15	-0.5	14,016	0.00%
2021/02/22	0	0.00	2	13.85	13.80	-2	13,933	-0.01%
2021/02/19	2	13.85	2	13.85	13.85	0	13,884	0.00%
2021/02/18	6	13.68	2	13.60	13.60	4	13,724	0.03%
2021/02/05	0	0.00	7	13.05	13.00	-7	13,670	-0.05%
2021/02/03	2	13.00	2	12.90	13.00	0	13,866	0.00%
2021/02/01	2	12.55	0	0.00	12.70	2	13,876	0.01%
2021/01/29	0	0.00	2	12.60	12.60	-2	13,841	-0.01%
2021/01/28	0.3	12.75	1	12.60	12.70	-0.8	13,807	-0.01%
2021/01/27	0.1	12.95	0	0.00	12.80	0.1	13,792	0.00%
2021/01/26	25.1	12.90	0	0.00	12.90	25.1	13,792	0.18%
2021/01/25	31	13.19	35	13.26	13.15	-4	13,762	-0.03%
2021/01/22	0	0.00	4	12.68	12.80	-4	13,771	-0.03%
2021/01/21	10	12.69	10	12.76	12.70	0	13,840	0.00%
2021/01/20	40	12.74	36	12.65	12.60	4	13,875	0.03%
2021/01/19	2	13.15	2	13.15	13.20	0	13,757	0.00%
2021/01/18	0	0.00	8.2	12.94	13.00	-8.2	13,716	-0.06%
2021/01/15	70	13.26	48	13.07	13.05	22	13,630	0.16%
2021/01/14	36	13.50	0.3	13.50	13.45	35.7	13,412	0.27%
2021/01/13	4	13.51	3	13.70	13.60	1	13,345	0.01%
2021/01/12	41	13.62	15.2	13.88	13.60	25.8	13,137	0.20%
2021/01/11	2	14.10	1	14.20	14.25	1	13,014	0.01%
2021/01/08	35	14.25	2.1	13.85	13.90	32.9	13,203	0.25%
2021/01/07	3	14.80	30	14.57	14.40	-27	12,954	-0.21%
2021/01/06	45	15.29	22	15.39	14.80	23	12,700	0.18%
2021/01/05	10	16.10	36.8	16.30	16.30	-26.8	11,739	-0.23%
2021/01/04	2	14.85	1	15.10	14.85	1	11,297	0.01%
2020/12/31	1	14.25	20	14.44	14.25	-19	10,855	-0.18%
2020/12/30	3.1	14.70	2	14.50	14.50	1.1	10,673	0.01%
2020/12/29	17	15.00	53.7	14.71	14.90	-36.7	10,259	-0.36%
2020/12/28	4	14.06	13	14.10	14.25	-9	9,424	-0.10%
2020/12/25	99	14.34	21.5	14.44	14.35	77.5	9,005	0.86%
2020/12/24	2	13.80	21	13.97	14.05	-19	7,387	-0.26%
2020/12/22	14	13.08	12	12.93	12.70	2	6,380	0.03%
2020/12/21	0	0.00	7	12.83	12.85	-7	6,074	-0.12%
2020/12/18	0	0.00	20	12.40	12.40	-20	5,849	-0.34%
2020/12/16	0	0.00	10	12.45	12.50	-10	5,878	-0.17%
2020/12/15	12	12.41	10	12.38	12.35	2	5,891	0.03%
2020/12/11	9	12.29	22	12.43	12.25	-13	5,849	-0.22%
2020/12/10	2	12.55	18	12.61	12.45	-16	5,802	-0.28%
2020/12/08	18	12.47	0	0.00	12.40	18	5,816	0.31%
2020/12/04	0	0.00	10	12.30	12.35	-10	5,872	-0.17%
2020/12/03	2	12.33	0	0.00	12.35	2	6,096	0.03%
2020/12/02	19	12.61	50	12.69	12.50	-31	6,154	-0.50%
2020/12/01	0	0.00	2	12.35	12.40	-2	5,955	-0.03%
2020/11/30	246	12.56	267	12.54	12.55	-21	6,175	-0.34%	大買/大賣/
2020/11/27	7	12.16	0	0.00	12.20	7	5,949	0.12%
2020/11/25	10	12.10	3	12.15	12.10	7	6,232	0.11%
2020/11/24	50	12.15	1	12.05	12.05	49	6,257	0.78%
2020/11/23	366	12.08	311	12.18	12.05	55	6,286	0.87%	大買/大賣/
2020/11/20	0	0.00	2	11.90	11.85	-2	6,134	-0.03%
2020/11/17	0	0.00	10	11.85	11.90	-10	6,182	-0.16%
2020/11/16	2	11.95	0	0.00	11.85	2	6,308	0.03%
2020/11/13	0.5	11.95	0	0.00	12.00	0.5	6,511	0.01%
2020/11/12	0	0.00	7	11.80	11.85	-7	6,701	-0.10%
2020/11/11	5	11.95	3	11.93	11.95	2	7,020	0.03%
2020/11/10	1	11.75	5	11.70	11.70	-4	6,834	-0.06%
2020/11/09	2	11.55	8	11.57	11.60	-6	6,766	-0.09%
2020/11/04	2	11.50	0	0.00	11.50	2	6,693	0.03%
2020/10/30	111	11.59	161	11.64	11.55	-50	6,589	-0.76%	大買/大賣/
2020/10/29	2	11.40	0	0.00	11.45	2	6,309	0.03%
2020/10/28	0	0.00	4	11.35	11.30	-4	6,318	-0.06%
2020/10/27	12	11.33	0	0.00	11.25	12	6,220	0.19%
2020/10/23	0	0.00	0.1	11.20	11.20	-0.1	6,132	0.00%
2020/10/20	0	0.00	3	11.18	11.20	-3	6,120	-0.05%
2020/10/19	25	11.20	0	0.00	11.25	25	6,115	0.41%
2020/10/16	9	11.32	4	11.29	11.30	5	6,181	0.08%
2020/10/15	0	0.00	5.3	11.00	11.05	-5.3	5,828	-0.09%
2020/10/14	3	11.10	3	11.10	11.10	0	5,802	0.00%
2020/10/12	0	0.00	6	11.05	11.05	-6	5,842	-0.10%
2020/10/08	0	0.00	0.2	11.05	11.15	-0.2	5,827	0.00%
2020/10/07	20	11.15	3	11.15	11.20	17	5,783	0.29%
2020/10/05	3	11.22	33	11.21	11.25	-30	5,759	-0.52%
2020/09/30	10	10.95	0	0.00	10.95	10	5,669	0.18%
2020/09/28	1	11.10	13	11.08	11.00	-12	5,674	-0.21%
2020/09/25	10	10.80	0	0.00	10.80	10	5,622	0.18%
2020/09/24	0	0.00	3	10.90	10.70	-3	5,688	-0.05%
2020/09/21	0	0.00	3	11.45	11.45	-3	5,697	-0.05%
2020/09/18	0	0.00	3	11.60	11.45	-3	5,662	-0.05%
2020/09/17	0	0.00	3	11.45	11.45	-3	5,627	-0.05%
2020/09/14	0	0.00	30	11.50	11.50	-30	5,942	-0.50%
2020/09/09	2	11.55	10	11.52	11.70	-8	6,010	-0.13%
2020/09/08	165	11.70	165	11.82	11.70	0	6,033	0.00%	大買/大賣/
2020/09/07	0	0.00	13	11.53	11.40	-13	5,749	-0.23%
2020/09/04	30	11.20	0	0.00	11.25	30	5,635	0.53%
2020/09/03	20	11.19	30	11.40	11.40	-10	5,576	-0.18%
2020/09/02	11	11.20	0	0.00	11.15	11	5,272	0.21%
2020/09/01	10	11.55	0	0.00	11.40	10	5,111	0.20%
2020/08/31	15	12.19	1	12.25	12.20	14	4,981	0.28%
2020/08/28	3	12.25	1	12.20	12.20	2	4,913	0.04%
2020/08/27	5	12.25	0	0.00	12.20	5	4,851	0.10%
2020/08/25	0	0.00	9	12.05	12.10	-9	4,703	-0.19%
2020/08/20	29	11.97	3	12.10	11.85	26	4,675	0.56%
2020/08/19	1	12.25	0	0.00	12.25	1	4,520	0.02%
2020/08/18	10	11.90	5	12.00	12.00	5	4,317	0.12%
2020/08/17	80	12.39	69	12.44	12.35	11	4,058	0.27%
2020/08/14	0	0.00	2	11.65	11.70	-2	3,672	-0.05%
2020/08/10	0	0.00	1	11.70	11.55	-1	3,775	-0.03%
2020/08/06	0	0.00	2	11.50	11.40	-2	3,766	-0.05%
2020/08/05	5	11.50	0	0.00	11.55	5	3,841	0.13%
2020/08/04	30	11.50	0	0.00	11.45	30	3,917	0.77%
2020/08/03	22	11.70	53	11.76	11.70	-31	3,952	-0.78%
2020/07/23	33.5	11.55	2	11.55	11.55	31.5	4,739	0.67%
2020/07/10	0	0.00	1.1	11.50	11.50	-1.1	4,762	-0.02%
2020/07/08	0	0.00	2	11.55	11.65	-2	4,782	-0.04%
2020/07/06	0	0.00	6	11.65	11.80	-6	4,776	-0.13%
2020/07/03	1	11.75	0	0.00	11.75	1	4,750	0.02%
2020/07/02	34	11.71	10	11.75	11.70	24	4,657	0.52%
2020/06/29	0	0.00	1	11.10	11.20	-1	4,466	-0.02%
2020/06/24	0	0.00	1	11.50	11.35	-1	4,446	-0.02%
2020/06/23	0	0.00	2	11.55	11.55	-2	4,426	-0.05%
2020/06/22	13	11.95	33	11.60	11.60	-20	4,373	-0.46%
2020/06/19	0	0.00	2	11.70	11.70	-2	4,239	-0.05%
2020/06/17	4	11.35	0	0.00	11.20	4	4,011	0.10%
2020/06/15	5	11.10	5	11.15	10.85	0	3,823	0.00%
2020/06/05	5	11.40	5	11.25	11.25	0	3,867	0.00%
2020/06/04	25	11.20	2	11.20	11.15	23	3,780	0.61%
2020/06/03	0	0.00	3	11.05	11.10	-3	3,799	-0.08%
2020/06/01	2	10.90	0	0.00	10.95	2	3,956	0.05%
2020/05/29	0	0.00	5	10.90	10.80	-5	3,966	-0.13%
2020/05/27	8	11.08	5	11.07	11.10	3	3,968	0.08%
2020/05/26	4	10.99	0	0.00	11.00	4	3,959	0.10%
2020/05/25	2	10.95	0	0.00	11.00	2	3,975	0.05%
2020/05/19	33	11.12	30	11.08	11.05	3	4,066	0.07%
2020/05/18	1	10.80	0	0.00	10.90	1	4,152	0.02%
2020/05/11	4	11.38	9	11.25	11.30	-5	4,075	-0.12%
2020/05/08	0	0.00	3	11.70	11.55	-3	4,021	-0.07%
2020/05/07	1	11.75	6	11.89	11.85	-5	4,141	-0.12%
2020/05/06	236	12.43	230	12.12	12.05	6	4,114	0.15%	大買/大賣/
2020/05/05	17	11.44	10	11.70	11.85	7	3,639	0.19%
2020/05/04	3	10.75	0	0.00	10.95	3	3,591	0.08%
2020/04/30	3	10.95	0	0.00	11.00	3	4,097	0.07%
2020/04/29	11	10.85	11	10.70	10.75	0	4,269	0.00%
2020/04/28	2	10.60	0	0.00	10.55	2	4,193	0.05%
2020/04/20	10	10.45	13	10.48	10.45	-3	4,217	-0.07%
2020/04/15	3	10.48	0	0.00	10.45	3	4,073	0.07%
2020/03/25	60	10.00	1	10.00	10.05	59	3,980	1.48%
2020/03/23	1	9.19	0	0.00	9.24	1	3,977	0.03%
2020/03/19	0	0.00	0.4	8.78	8.77	-0.4	3,988	-0.01%
2020/03/13	2	10.30	5	10.25	10.35	-3	3,839	-0.08%
2020/03/12	0	0.00	3	11.40	11.20	-3	3,748	-0.08%
2020/03/10	0	0.00	4	11.71	11.85	-4	3,691	-0.11%
2020/03/09	0	0.00	3	12.20	11.95	-3	3,648	-0.08%
2020/03/06	26	12.45	35	12.51	12.45	-9	3,586	-0.25%
2020/03/05	0	0.00	1	12.15	12.15	-1	3,386	-0.03%
2020/03/02	3	12.03	0	0.00	12.20	3	3,342	0.09%
2020/02/26	10	12.50	11	12.40	12.45	-1	3,281	-0.03%
2020/02/25	15	12.52	13	12.52	12.40	2	3,246	0.06%
2020/02/24	3	12.48	0	0.00	12.40	3	3,153	0.10%
2020/02/21	0	0.00	1	12.35	12.35	-1	3,123	-0.03%
2020/02/20	0	0.00	0	12.20	12.25	0	3,143	0.00%
2020/02/19	11	12.48	10	12.60	12.30	1	3,160	0.03%
2020/02/18	0	0.00	121	12.15	12.10	-121	3,064	-3.95%	大賣/鉅額交易
2020/02/17	2	12.30	3	12.25	12.20	-1	3,108	-0.03%
2020/02/13	2	12.30	1	12.40	12.30	1	3,060	0.03%
2020/02/11	1	12.50	1	12.40	12.45	0	3,076	0.00%
2020/02/10	47	12.76	34	12.87	12.55	13	3,049	0.43%
2020/02/07	7	12.34	5	12.30	12.30	2	2,869	0.07%
2020/02/06	3	12.20	2	12.15	12.15	1	2,800	0.04%
2020/02/05	34	12.16	6	12.12	12.10	28	2,777	1.01%
2020/02/04	33	13.29	67	13.05	12.95	-34	2,603	-1.31%
2020/02/03	31	12.00	52	12.74	12.75	-21	2,058	-1.02%
2020/01/31	20	11.73	2	11.70	11.60	18	1,835	0.98%
2020/01/30	1	11.60	0	0.00	11.60	1	1,839	0.05%
2020/01/17	10	12.38	0	0.00	12.45	10	1,777	0.56%
2020/01/16	51	12.45	1	12.35	12.50	50	1,764	2.83%
2020/01/08	0	0.00	3	11.90	11.85	-3	1,786	-0.17%
2020/01/07	0	0.00	10	12.05	11.95	-10	1,798	-0.56%
2020/01/06	8	12.10	0	0.00	12.05	8	1,843	0.43%
2020/01/03	14	12.23	0	0.00	12.20	14	1,842	0.76%
2020/01/02	40	12.26	10	12.30	12.30	30	1,825	1.64%
2019/12/24	22	12.22	20	12.20	12.20	2	1,748	0.11%
2019/12/19	0	0.00	0.1	12.15	12.15	-0.1	1,689	0.00%
2019/12/18	0	0.00	20	12.08	12.25	-20	1,678	-1.19%
2019/12/13	4	11.70	0	0.00	11.70	4	1,638	0.24%
2019/11/28	2	11.85	0	0.00	11.90	2	1,776	0.11%
2019/11/25	5	11.85	5	11.70	11.70	0	1,811	0.00%
2019/11/22	3	11.80	0	0.00	11.75	3	1,842	0.16%
2019/11/21	10	11.75	0	0.00	11.75	10	1,863	0.54%
2019/11/20	2	11.90	0	0.00	11.90	2	1,863	0.11%
2019/11/18	0	0.00	2	11.55	11.85	-2	1,864	-0.11%
2019/11/15	0	0.00	2	11.60	11.60	-2	1,851	-0.11%
2019/11/14	4	11.60	0	0.00	11.55	4	1,831	0.22%
2019/11/05	0	0.00	1.1	11.20	11.25	-1.1	1,760	-0.06%
2019/10/24	0	0.00	4	11.10	11.15	-4	1,848	-0.22%
2019/10/18	6	11.15	6	11.25	11.20	0	1,928	0.00%
2019/10/14	0	0.00	2	11.15	11.15	-2	1,889	-0.11%
2019/10/07	0	0.00	1	11.35	11.35	-1	1,949	-0.05%
2019/10/02	1.6	11.35	0	0.00	11.35	1.6	2,012	0.08%
2019/09/23	2	11.60	0	0.00	11.65	2	2,127	0.09%
2019/09/20	3	11.55	0	0.00	11.65	3	2,139	0.14%
2019/09/12	1	11.50	0	0.00	11.45	1	2,059	0.05%
2019/09/11	0	0.00	1.6	11.56	11.50	-1.6	2,035	-0.08%
2019/08/30	8	11.65	0	0.00	11.65	8	2,058	0.39%
2019/08/27	17	12.52	0	0.00	12.50	17	2,000	0.85%
2019/08/19	10	12.75	0	0.00	12.70	10	1,928	0.52%
2019/07/25	1	13.00	0	0.00	13.15	1	1,995	0.05%
2019/07/19	0	0.00	1	13.40	13.30	-1	1,953	-0.05%
2019/07/10	0	0.00	2	13.95	13.95	-2	1,889	-0.11%
2019/07/09	0	0.00	1	14.00	13.85	-1	1,887	-0.05%
2019/07/04	1	13.75	0	0.00	13.85	1	2,003	0.05%
2019/07/01	0	0.00	8	13.90	13.90	-8	2,220	-0.36%
2019/06/28	0	0.00	1	13.85	13.90	-1	2,227	-0.04%
2019/06/20	0.3	13.20	0	0.00	13.30	0.3	2,313	0.01%
2019/06/18	3	13.10	0	0.00	13.10	3	2,418	0.12%
2019/06/05	1	13.35	0	0.00	13.30	1	3,039	0.03%
2019/05/27	0	0.00	10	13.40	13.50	-10	3,095	-0.32%
2019/05/24	10	13.40	0	0.00	13.35	10	3,097	0.32%
2019/05/20	0	0.00	1	13.15	13.20	-1	3,291	-0.03%
2019/05/17	31	13.20	20	13.20	13.10	11	3,369	0.33%
2019/05/14	10	12.60	10.2	12.85	12.95	-0.2	3,526	0.00%
2019/05/08	3	13.45	0	0.00	13.50	3	3,459	0.09%
2019/05/07	2	13.45	0	0.00	13.45	2	3,470	0.06%
2019/05/03	0	0.00	3.2	13.65	13.70	-3.2	3,427	-0.09%
2019/05/02	2	13.65	0	0.00	13.65	2	3,407	0.06%
2019/04/30	0	0.00	0.2	13.50	13.60	-0.2	3,388	-0.01%
2019/04/25	1	13.45	0	0.00	13.50	1	3,339	0.03%
2019/04/18	0	0.00	1	13.30	13.30	-1	3,334	-0.03%
2019/04/15	0	0.00	3	13.70	13.70	-3	3,230	-0.09%
2019/04/11	1	13.70	22	13.80	13.70	-21	3,196	-0.66%
2019/04/10	0	0.00	0.1	14.00	14.10	-0.1	3,115	0.00%
2019/04/09	0	0.00	1	14.10	14.10	-1	3,054	-0.03%
2019/04/08	11	14.25	11	14.39	14.25	0	3,032	0.00%
2019/04/03	1	14.05	16	14.01	14.05	-15	2,888	-0.52%
2019/03/29	0	0.00	11.1	13.95	13.95	-11.1	2,867	-0.39%
2019/03/28	10	13.90	15	13.88	13.90	-5	2,912	-0.17%
2019/03/27	0	0.00	2.1	13.75	13.75	-2.1	2,891	-0.07%
2019/03/25	0	0.00	0.5	13.85	13.90	-0.5	2,850	-0.02%
2019/03/18	7	14.05	15	13.95	14.00	-8	2,716	-0.29%
2019/03/14	1	14.00	5	14.10	13.95	-4	2,639	-0.15%
2019/03/13	10	14.00	10	14.10	14.00	0	2,572	0.00%
2019/03/12	15	14.22	23	14.04	13.90	-8	2,496	-0.32%
2019/03/11	1	13.35	0	0.00	13.30	1	2,203	0.05%
2019/03/05	6	13.25	0	0.00	13.30	6	2,232	0.27%
2019/02/26	0	0.00	2	13.18	13.20	-2	2,189	-0.09%
2019/02/22	0	0.00	1	13.00	13.10	-1	2,183	-0.05%
2019/02/20	21	13.38	17	13.41	13.20	4	2,183	0.18%
2019/02/18	13	12.76	12	12.85	12.70	1	2,071	0.05%
2019/02/14	10	12.55	16	12.58	12.50	-6	2,017	-0.30%
2019/02/13	0	0.00	5	12.00	12.10	-5	1,905	-0.26%
2019/01/28	0	0.00	4	11.85	11.80	-4	1,894	-0.21%
2019/01/25	2	11.80	0	0.00	11.80	2	1,940	0.10%
2018/12/25	5	11.75	5	11.75	11.70	0	2,376	0.00%
2018/12/21	0	0.00	10	11.90	12.15	-10	2,323	-0.43%
2018/12/20	10	11.80	0	0.00	11.65	10	2,301	0.43%
2018/12/13	0	0.00	20	11.85	11.85	-20	2,397	-0.83%
2018/12/12	0	0.00	5	11.75	11.75	-5	2,395	-0.21%
2018/12/11	0	0.00	5	11.65	11.60	-5	2,377	-0.21%
2018/12/10	5	11.66	5	11.50	11.55	0	2,379	0.00%
2018/11/26	6	11.40	0	0.00	11.30	6	2,716	0.22%
2018/11/22	2	11.15	0	0.00	11.20	2	2,880	0.07%
2018/11/21	5	11.25	0	0.00	11.25	5	3,086	0.16%
2018/11/20	5	11.35	0	0.00	11.35	5	3,461	0.14%
2018/11/19	10	11.58	0	0.00	11.50	10	3,728	0.27%
2018/11/06	0	0.00	0.1	10.55	10.65	-0.1	4,474	0.00%
2018/10/31	0	0.00	5	10.40	10.45	-5	4,781	-0.10%
2018/10/26	5	10.10	0	0.00	10.10	5	4,944	0.10%
2018/10/25	5	10.40	0	0.00	10.35	5	4,936	0.10%
2018/10/19	3	10.93	0	0.00	10.90	3	4,976	0.06%
2018/10/17	5	11.60	0	0.00	11.15	5	5,070	0.10%
2018/10/16	0	0.00	0.2	11.40	11.50	-0.2	5,206	0.00%
2018/10/15	0	0.00	5	11.40	11.40	-5	5,427	-0.09%
2018/10/11	5	11.05	0	0.00	10.90	5	5,705	0.09%
2018/10/03	1	12.30	0	0.00	12.30	1	5,714	0.02%
2018/09/27	2	12.60	0	0.00	12.50	2	5,897	0.03%
2018/09/26	0	0.00	8	12.40	12.55	-8	5,885	-0.14%
2018/09/25	20	12.40	0	0.00	12.55	20	5,919	0.34%
2018/09/21	8	12.45	13	12.37	12.50	-5	5,927	-0.08%
2018/09/20	20	12.13	2	12.20	12.20	18	6,052	0.30%
2018/09/19	0	0.00	12.1	12.35	12.35	-12.1	6,012	-0.20%
2018/09/18	10	12.15	0	0.00	12.15	10	6,001	0.17%
2018/09/17	5	12.35	2	12.35	12.35	3	6,013	0.05%
2018/09/14	5	12.50	0	0.00	12.55	5	6,025	0.08%
2018/09/13	5	12.35	0	0.00	12.45	5	6,014	0.08%
2018/09/12	0	0.00	2	12.50	12.30	-2	6,045	-0.03%
2018/09/11	2	12.30	0	0.00	12.50	2	6,074	0.03%
2018/09/07	0	0.00	24	13.05	13.00	-24	6,028	-0.40%
2018/09/06	0	0.00	6	13.30	13.35	-6	5,990	-0.10%
2018/09/04	20	13.50	0	0.00	13.40	20	6,168	0.32%
2018/08/31	0	0.00	5	13.56	13.65	-5	6,472	-0.08%
2018/08/28	12	13.40	0	0.00	13.45	12	6,798	0.18%
2018/08/27	0	0.00	32	14.13	14.15	-32	6,760	-0.47%
2018/08/24	24	14.05	57	13.99	13.70	-33	6,624	-0.50%
2018/08/23	32	13.81	32	13.46	13.85	0	6,660	0.00%
2018/08/22	55	13.83	7	13.50	13.30	48	6,567	0.73%
2018/08/21	4	13.30	0	0.00	13.60	4	6,371	0.06%
2018/08/20	3	13.30	0	0.00	13.30	3	6,371	0.05%
2018/08/17	5	13.55	4.8	13.28	13.20	0.2	6,399	0.00%
2018/08/16	35	13.93	71	13.75	13.65	-36	6,337	-0.57%
2018/08/15	40	14.09	0	0.00	14.10	40	6,277	0.64%
2018/08/14	0	0.00	5	13.90	13.90	-5	6,187	-0.08%
2018/08/13	5	13.50	0	0.00	13.25	5	6,126	0.08%
2018/08/10	0	0.00	9.1	13.67	13.65	-9.1	6,134	-0.15%
2018/08/09	2	13.45	2	13.60	13.60	0	6,174	0.00%
2018/08/07	0	0.00	11	13.93	13.80	-11	6,106	-0.18%
2018/08/06	0	0.00	5	13.55	13.55	-5	5,899	-0.08%
2018/08/03	0	0.00	4	13.33	13.35	-4	5,843	-0.07%
2018/08/01	0	0.00	6	13.20	13.30	-6	5,781	-0.10%
2018/07/31	6	13.00	0	0.00	13.25	6	5,766	0.10%
2018/07/26	0	0.00	13	13.23	13.35	-13	5,705	-0.23%
2018/07/25	10	13.35	1	13.30	13.40	9	5,691	0.16%
2018/07/24	0	0.00	3	13.10	13.35	-3	5,701	-0.05%
2018/07/23	10	13.55	22	13.14	13.10	-12	5,622	-0.21%
2018/07/20	5	13.27	5	13.45	13.50	0	5,560	0.00%
2018/07/19	10	13.13	3	13.10	13.15	7	5,318	0.13%
2018/07/18	3	12.25	8	12.60	12.70	-5	5,094	-0.10%
2018/07/17	5	12.35	4	12.35	12.30	1	4,991	0.02%
2018/07/16	0	0.00	5	12.55	12.40	-5	4,978	-0.10%
2018/07/13	4	12.40	102	12.45	12.50	-98	4,967	-1.97%	大賣/
2018/07/12	22	12.55	5	12.55	12.50	17	4,923	0.35%
2018/07/11	80	12.38	23	12.35	12.40	57	4,846	1.18%
2018/07/10	10	12.28	50	12.30	12.35	-40	4,798	-0.83%
2018/07/09	0	0.00	1	12.15	12.20	-1	4,696	-0.02%
2018/07/05	0	0.00	0.3	11.75	11.85	-0.3	4,574	-0.01%
2018/07/03	0	0.00	1	11.70	11.90	-1	4,558	-0.02%
2018/06/29	0	0.00	1	11.30	11.75	-1	4,548	-0.02%
2018/06/26	0	0.00	6	11.80	12.05	-6	4,340	-0.14%
2018/06/19	8	12.25	2	12.30	12.10	6	4,192	0.14%
2018/06/15	0	0.00	3	12.00	12.25	-3	4,128	-0.07%
2018/06/13	0	0.00	13.9	12.54	12.15	-13.9	4,028	-0.34%
2018/06/12	11	11.97	10	12.15	12.25	1	3,922	0.03%
2018/06/08	0	0.00	30	12.37	12.35	-30	3,706	-0.81%
2018/06/07	10	12.10	10	12.20	11.95	0	3,476	0.00%
2018/06/06	0	0.00	1	11.85	11.95	-1	3,268	-0.03%
2018/06/05	50	11.55	0	0.00	11.50	50	3,006	1.66%
2018/06/04	20	11.52	10	11.50	11.55	10	2,921	0.34%
2018/06/01	0	0.00	23	11.08	11.35	-23	2,736	-0.84%
2018/05/31	12	10.75	14	10.87	10.90	-2	2,486	-0.08%
2018/05/30	0	0.00	10	10.50	10.70	-10	2,192	-0.46%
2018/05/29	0	0.00	2	10.45	10.50	-2	2,102	-0.10%
2018/05/28	2	10.60	0	0.00	10.50	2	2,108	0.09%
2018/05/23	0	0.00	10	10.40	10.45	-10	1,997	-0.50%
2018/05/22	2	10.35	2	10.40	10.40	0	1,974	0.00%
2018/05/17	0	0.00	30	10.25	10.25	-30	1,907	-1.57%
2018/05/15	0	0.00	22.2	10.05	10.00	-22.2	1,823	-1.22%
2018/05/10	0	0.00	10	10.20	10.15	-10	1,833	-0.55%
2018/05/03	0	0.00	10	10.10	10.10	-10	1,941	-0.52%
2018/04/27	20	10.08	0	0.00	10.10	20	1,933	1.03%
2018/04/26	4	10.28	8.1	10.12	10.05	-4.1	1,970	-0.21%
2018/04/24	0	0.00	2	9.96	9.94	-2	1,966	-0.10%
2018/04/20	0	0.00	10	10.00	10.00	-10	2,066	-0.48%
2018/04/19	2	10.05	1	10.00	10.05	1	2,099	0.05%
2018/04/16	0	0.00	90	10.00	9.99	-90	2,462	-3.65%
2018/04/03	40	9.85	10	9.83	9.87	30	2,727	1.10%
2018/04/02	10	9.84	0	0.00	9.90	10	2,831	0.35%
2018/03/29	0	0.00	5.6	9.60	9.61	-5.6	2,825	-0.20%
2018/03/23	0	0.00	0.1	9.32	9.32	-0.1	2,930	0.00%
2018/03/20	0	0.00	2	9.46	9.50	-2	2,981	-0.07%
2018/03/19	0	0.00	2.4	9.52	9.54	-2.4	3,122	-0.08%
2018/02/06	0	0.00	5	9.27	9.00	-5	3,733	-0.13%
2018/02/01	6	9.74	0	0.00	9.72	6	3,735	0.16%
2018/01/31	0	0.00	6	9.78	9.74	-6	3,724	-0.16%
2018/01/19	10	10.30	0	0.00	10.25	10	3,649	0.27%
2018/01/18	0	0.00	2.2	10.46	10.30	-2.2	3,632	-0.06%
2018/01/17	0	0.00	10	10.40	10.35	-10	3,607	-0.28%
2018/01/16	0	0.00	25	10.35	10.45	-25	3,608	-0.69%
2018/01/12	10	10.45	11	10.45	10.50	-1	3,619	-0.03%
2018/01/11	25	10.33	25	10.30	10.30	0	3,595	0.00%
2018/01/10	31	10.62	2	10.60	10.45	29	3,820	0.76%
2018/01/09	0	0.00	10	10.41	10.35	-10	3,702	-0.27%
2018/01/04	2	10.15	2	10.15	10.15	0	3,616	0.00%
2018/01/03	0	0.00	2	10.10	10.05	-2	3,741	-0.05%