三地開發 (1438)-元大-北投券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
50.4
漲跌
▼1.4
漲幅
-2.70%
成交量
512張
產業
上市營建類股
28人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	58.30	0	0.00	57.50	1	287	0.35%
2024/12/10	0	0.00	7	61.54	60.70	-7	306	-2.28%
2024/12/09	0	0.00	15	60.17	60.30	-15	301	-4.98%
2024/12/06	0	0.00	5	58.82	59.50	-5	306	-1.63%
2024/12/05	0	0.00	4	59.23	59.90	-4	307	-1.30%
2024/12/04	0	0.00	2	59.30	59.50	-2	312	-0.64%
2024/12/03	0	0.00	7	60.36	60.50	-7	316	-2.21%
2024/12/02	0	0.00	4	58.93	57.90	-4	317	-1.26%
2024/11/29	0	0.00	20	57.76	57.80	-20	321	-6.23%
2024/11/28	0	0.00	12	56.13	56.90	-12	330	-3.63%
2024/11/27	0	0.00	25	57.16	55.50	-25	335	-7.46%
2024/11/26	0	0.00	8	56.76	56.70	-8	334	-2.39%
2024/11/25	0	0.00	1	56.40	56.80	-1	336	-0.30%
2024/11/19	0	0.00	6	52.30	52.70	-6	384	-1.56%
2024/11/18	1	53.80	3	52.80	52.00	-2	396	-0.50%
2024/11/05	3	55.90	0	0.00	55.80	3	536	0.56%
2024/09/26	0	0.00	10	63.12	62.70	-10	838	-1.19%
2024/09/25	0	0.00	15	63.67	62.60	-15	839	-1.79%
2024/09/23	3	62.77	17	64.17	63.20	-14	832	-1.68%
2024/09/20	2	68.60	1	68.60	68.60	1	812	0.12%
2024/09/12	0	0.00	2	67.40	69.20	-2	794	-0.25%
2024/09/11	1	68.70	1	69.50	66.70	0	792	0.00%
2024/09/10	1	69.50	1	72.20	69.90	0	785	0.00%
2024/09/02	4	81.48	0	0.00	80.40	4	768	0.52%
2024/08/30	2	84.95	0	0.00	83.50	2	771	0.26%
2024/08/29	1	82.00	1	82.60	82.30	0	763	0.00%
2024/08/28	0	0.00	2	79.80	79.10	-2	764	-0.26%
2024/08/27	2	78.35	2	79.50	78.90	0	773	0.00%
2024/08/26	0	0.00	1	80.20	78.60	-1	769	-0.13%
2024/08/23	1	77.20	0	0.00	79.20	1	764	0.13%
2024/08/22	1	79.99	0	0.00	79.20	1	746	0.14%
2024/08/19	10	89.43	0	0.00	88.80	10	709	1.41%
2024/08/16	10	92.85	5	90.70	91.00	5	701	0.71%
2024/08/15	38	93.45	0	0.00	92.20	38	681	5.57%
2024/08/14	58	89.51	1	88.00	89.30	57	657	8.67%
2024/08/13	17	85.69	0	0.00	88.00	17	645	2.63%
2024/08/12	0	0.00	7	89.53	87.50	-7	640	-1.09%
2024/08/09	5	87.16	0.1	86.90	87.10	4.9	631	0.78%
2024/08/08	20	77.86	1	80.80	81.20	19	617	3.08%
2024/08/07	1	77.50	0	0.00	77.50	1	600	0.17%
2024/08/02	5	92.60	3	87.93	86.80	2	543	0.37%
2024/08/01	1	87.20	0	0.00	95.00	1	441	0.23%
2024/07/31	0	0.00	2	86.15	86.40	-2	413	-0.48%
2024/07/29	2	80.80	0	0.00	78.50	2	395	0.51%
2024/07/26	0	0.00	2	76.20	76.90	-2	382	-0.52%
2024/07/23	0	0.00	1	75.10	75.50	-1	380	-0.26%
2024/07/18	2	72.10	0	0.00	71.00	2	363	0.55%
2024/07/17	2	75.05	2	74.95	74.40	0	356	0.00%
2024/07/16	1	69.20	0	0.00	73.00	1	351	0.28%
2024/06/19	0	58.90	0	0.00	58.40	0	372	0.01%
2024/06/03	0	0.00	1	56.10	60.30	-1	367	-0.27%
2024/05/14	0	0.00	2	52.10	52.40	-2	426	-0.47%
2024/05/09	0	0.00	1	51.50	51.90	-1	442	-0.23%
2024/05/07	1	56.00	2	55.30	56.20	-1	434	-0.23%
2024/05/06	0	0.00	90	55.03	55.10	-90	431	-20.84%
2024/05/03	0	0.00	152	55.08	55.80	-152	429	-35.35%	大賣/鉅額交易
2024/05/02	1	55.90	0	0.00	56.30	1	423	0.24%
2024/04/23	8	55.98	0	0.00	55.00	8	453	1.76%
2024/04/22	34	57.21	0	0.00	54.80	34	459	7.40%
2024/04/19	75	56.35	0	0.00	55.30	75	458	16.34%
2024/04/18	37	54.22	0	0.00	55.50	37	451	8.19%
2024/04/17	27	52.73	0	0.00	52.80	27	445	6.06%
2024/04/16	62	51.48	0	0.00	51.40	62	445	13.92%
2024/04/09	1	49.85	0	0.00	49.65	1	420	0.24%
2024/04/08	1	49.95	0	0.00	49.95	1	415	0.24%
2024/03/25	1	44.80	0	0.00	44.60	1	399	0.25%
2024/02/26	1	46.20	0	0.00	45.20	1	313	0.32%
2024/02/23	0	50.00	0	0.00	49.30	0	289	0.02%
2024/02/22	0	50.30	0	0.00	49.80	0	286	0.02%
2024/02/01	0.1	43.25	0	0.00	43.95	0.1	214	0.05%
2024/01/22	0	0.00	66	41.02	41.90	-66	143	-46.07%
2024/01/17	0	0.00	1	38.75	38.25	-1	127	-0.78%
2024/01/16	0	0.00	3	37.88	38.45	-3	123	-2.44%
2024/01/15	1	36.90	0	0.00	37.40	1	114	0.88%
2024/01/12	0	0.00	1	35.00	34.95	-1	102	-0.98%
2024/01/11	0	0.00	1	34.60	35.05	-1	97	-1.03%
2024/01/10	1	35.65	0	0.00	35.00	1	95	1.05%
2024/01/09	1	34.55	2	34.30	34.55	-1	90	-1.11%
2024/01/08	0	0.00	3	33.90	33.90	-3	84	-3.56%
2024/01/05	0	0.00	4	33.15	33.20	-4	81	-4.91%
2023/12/19	1	32.50	0	0.00	31.90	1	58	1.71%
2023/12/18	1	31.80	0	0.00	31.75	1	54	1.85%
2023/12/14	1	31.15	0	0.00	30.90	1	51	1.95%
2023/11/21	3	30.17	0	0.00	30.25	3	55	5.45%
2023/11/20	1	30.25	0	0.00	30.30	1	53	1.86%
2023/11/06	1	29.35	0	0.00	29.40	1	57	1.73%
2023/09/26	2	29.18	0	0.00	29.25	2	61	3.27%
2023/09/22	1	29.15	0	0.00	29.15	1	63	1.57%
2023/09/21	2	29.15	0	0.00	29.15	2	68	2.94%
2023/09/20	1	29.30	0	0.00	29.40	1	68	1.45%
2023/09/18	1	29.50	0	0.00	29.55	1	71	1.40%
2023/09/15	1	29.65	0	0.00	29.50	1	72	1.39%
2023/09/14	3	29.68	0	0.00	29.60	3	72	4.12%
2023/09/13	2	29.68	0	0.00	29.70	2	73	2.74%
2023/09/12	3	29.68	0	0.00	29.70	3	74	4.03%
2023/09/11	4	29.60	0	0.00	29.55	4	75	5.33%
2023/09/07	1	30.60	0	0.00	30.55	1	77	1.29%
2023/09/06	1	30.80	0	0.00	30.60	1	79	1.26%
2023/08/25	0	0.00	1	30.00	30.05	-1	78	-1.28%
2023/08/14	0	0.00	4	29.70	29.70	-4	82	-4.85%
2023/08/11	1	30.00	0	0.00	29.90	1	83	1.20%
2023/08/10	2	30.08	0	0.00	30.00	2	84	2.37%
2023/08/07	1	30.20	0	0.00	30.20	1	82	1.21%
2023/08/04	1	30.30	0	0.00	30.35	1	84	1.19%
2023/08/02	1	30.40	0	0.00	30.35	1	89	1.12%
2023/08/01	2	30.43	0	0.00	30.45	2	92	2.17%
2023/07/19	1	30.40	0	0.00	30.50	1	106	0.94%
2023/07/17	1	30.40	0	0.00	30.50	1	109	0.91%
2023/07/13	4	30.33	0	0.00	30.50	4	114	3.51%
2023/07/12	1	30.35	0	0.00	30.40	1	114	0.87%
2023/07/07	3	30.30	0	0.00	30.30	3	138	2.17%
2023/07/06	3	30.45	0	0.00	30.40	3	140	2.14%
2023/07/04	3	30.27	0	0.00	30.25	3	145	2.06%
2023/07/03	2	30.50	0	0.00	30.45	2	147	1.36%
2023/06/30	2	30.28	0	0.00	30.25	2	149	1.34%
2023/06/29	0	0.00	17	30.15	30.25	-17	152	-11.12%
2023/06/26	7	30.26	0	0.00	30.40	7	154	4.52%
2023/06/21	0	0.00	16	30.58	30.80	-16	159	-10.04%
2023/06/20	0	0.00	12	30.52	30.70	-12	161	-7.43%
2023/06/19	0	0.00	23	30.45	30.45	-23	162	-14.12%
2023/06/16	3	30.85	26	30.66	30.55	-23	164	-13.99%
2023/06/15	0	0.00	27	30.57	30.75	-27	164	-16.41%
2023/06/14	0	0.00	66	30.50	30.60	-66	165	-39.97%
2023/06/13	0	0.00	26	30.77	30.65	-26	162	-16.03%
2023/06/12	0	0.00	15	30.54	30.65	-15	160	-9.34%
2023/06/09	0	0.00	9	30.67	30.70	-9	165	-5.45%
2023/06/08	0	0.00	15	30.73	30.65	-15	173	-8.62%
2023/06/06	0	0.00	8	30.81	30.80	-8	184	-4.33%
2023/05/24	1	30.60	0	0.00	30.80	1	251	0.40%
2023/05/23	2	30.83	13	30.51	30.80	-11	254	-4.32%
2023/05/22	4	30.81	0	0.00	30.75	4	261	1.53%
2023/05/17	1	30.95	0	0.00	31.05	1	266	0.38%
2023/05/16	1	30.85	0	0.00	30.85	1	266	0.37%
2023/05/12	9	30.27	0	0.00	30.60	9	269	3.34%
2023/05/11	9	30.27	0	0.00	30.30	9	272	3.30%
2023/05/10	2	30.45	0	0.00	30.50	2	271	0.74%
2023/05/09	1	31.05	0	0.00	30.40	1	272	0.37%
2023/05/02	0	0.00	1	31.75	32.20	-1	262	-0.38%
2023/04/26	3	31.00	0	0.00	31.00	3	255	1.17%
2023/04/25	0	0.00	2	31.95	31.40	-2	258	-0.77%
2023/04/17	0	0.00	0.7	31.70	31.80	-0.7	244	-0.29%
2023/04/13	1	31.20	0	0.00	32.10	1	240	0.42%
2023/04/12	7	31.48	0	0.00	31.05	7	237	2.95%
2023/03/28	1	33.50	2	33.45	32.95	-1	193	-0.52%
2023/03/16	2	32.28	0	0.00	32.55	2	175	1.14%
2023/03/14	2	33.15	0	0.00	32.95	2	173	1.15%
2023/03/09	0	0.00	3	37.90	37.60	-3	155	-1.93%
2023/03/08	8	39.39	5	37.50	38.40	3	149	2.01%
2023/02/20	0	0.00	2	32.90	33.25	-2	75	-2.65%
2023/02/16	0	0.00	2	31.78	31.65	-2	66	-2.99%
2023/01/05	0	0.00	1	31.80	31.70	-1	39	-2.53%
2023/01/04	0	0.00	1	31.40	31.30	-1	38	-2.57%
2023/01/03	0	0.00	1	31.45	31.40	-1	40	-2.49%
2022/12/30	0	0.00	1	31.95	31.45	-1	40	-2.47%
2022/12/28	0	0.00	1	31.35	31.40	-1	41	-2.43%
2022/12/09	0	0.00	1	31.20	31.25	-1	37	-2.64%
2022/12/08	0	0.00	2	30.88	31.00	-2	38	-5.25%
2022/12/06	0	0.00	1	31.35	31.80	-1	37	-2.70%
2022/12/02	0	0.00	3	29.62	29.55	-3	30	-9.92%
2022/11/30	0	0.00	2	29.20	29.20	-2	31	-6.43%
2022/11/29	0	0.00	2	29.15	29.15	-2	32	-6.23%
2022/11/28	0.2	29.10	1	29.10	29.15	-0.8	32	-2.50%
2022/11/25	0	0.00	1	29.05	29.10	-1	32	-3.04%
2022/11/24	0	0.00	1	29.20	29.20	-1	33	-3.02%
2022/11/23	0	0.00	3	29.07	29.25	-3	33	-8.98%
2022/11/22	0	0.00	1	29.30	29.15	-1	33	-2.96%
2022/11/18	0	0.00	2	28.73	29.00	-2	37	-5.41%
2022/11/17	0	0.00	2	28.78	28.70	-2	37	-5.32%
2022/11/16	0	0.00	4	29.11	28.85	-4	35	-11.16%
2022/10/14	0	0.00	0	29.85	30.00	0	68	0.00%
2022/10/06	0	0.00	1	31.70	31.85	-1	73	-1.36%
2022/10/05	0	0.00	1	32.20	31.90	-1	76	-1.31%
2022/10/04	0	0.00	1	32.15	32.15	-1	77	-1.29%
2022/09/30	0	0.00	2	31.98	32.10	-2	86	-2.32%
2022/09/29	0	0.00	2	32.40	32.45	-2	87	-2.27%
2022/09/28	0	0.00	1	32.10	32.00	-1	89	-1.12%
2022/09/27	0	0.00	2	32.10	32.25	-2	89	-2.23%
2022/09/26	0	0.00	1	31.80	31.80	-1	90	-1.11%
2022/09/23	0	0.00	1	31.90	32.00	-1	90	-1.11%
2022/09/22	0	0.00	1	31.85	32.00	-1	90	-1.11%
2022/09/20	0	0.00	1	32.25	32.25	-1	93	-1.07%
2022/09/19	0	0.00	2	32.23	32.15	-2	94	-2.12%
2022/09/15	0	0.00	3	32.23	32.30	-3	97	-3.09%
2022/09/14	0	0.00	2	31.80	32.30	-2	97	-2.05%
2022/07/14	0	0.00	0.3	32.00	32.20	-0.3	73	-0.35%
2022/06/10	0	0.00	0.1	32.00	32.10	-0.1	88	-0.11%
2022/06/02	1	32.40	0	0.00	32.30	1	91	1.10%
2022/05/19	2	32.00	0	0.00	32.50	2	104	1.91%
2022/05/17	2	31.95	0	0.00	31.90	2	104	1.91%
2022/05/03	0	0.00	1	32.35	32.35	-1	121	-0.82%
2022/04/28	0.2	32.40	0	0.00	32.30	0.2	123	0.16%
2022/04/25	0.5	32.35	0	0.00	32.35	0.5	118	0.42%
2022/04/14	2	32.68	0	0.00	32.55	2	112	1.77%
2022/04/13	5	32.69	0	0.00	32.50	5	109	4.58%
2022/04/01	1	30.90	0	0.00	30.80	1	92	1.08%
2022/03/31	1	30.80	0	0.00	30.80	1	91	1.10%
2022/03/30	5	31.03	0	0.00	31.00	5	89	5.59%
2022/03/14	1	30.45	0.1	30.45	30.45	0.9	96	0.92%
2022/03/11	2	30.43	0	0.00	30.50	2	97	2.04%
2022/03/01	2	30.45	0	0.00	30.45	2	144	1.38%
2022/02/25	3	30.40	0.1	30.30	30.40	2.9	145	2.00%
2022/02/24	1	30.30	0	0.00	30.40	1	146	0.68%
2022/02/22	0	0.00	0.2	30.05	30.55	-0.2	154	-0.12%
2022/02/21	0	0.00	8	30.80	30.70	-8	157	-5.07%
2022/02/18	0	0.00	1	30.50	30.35	-1	158	-0.63%
2022/02/09	0	0.00	6	30.78	30.75	-6	198	-3.03%
2022/02/07	0	0.00	5	30.11	30.70	-5	196	-2.55%
2022/01/26	0	0.00	3	29.48	29.50	-3	192	-1.56%
2022/01/25	0	0.00	1	29.40	29.45	-1	192	-0.52%
2022/01/11	0	0.00	1	30.00	30.05	-1	201	-0.50%
2022/01/03	0	0.00	2	30.40	30.35	-2	202	-0.99%
2021/12/03	6	30.49	1	30.60	30.20	5	206	2.42%
2021/12/02	7	29.77	0	0.00	29.95	7	203	3.45%
2021/12/01	18	30.16	0	0.00	30.15	18	201	8.92%
2021/11/30	28.1	30.76	0	0.00	31.00	28.1	189	14.84%
2021/11/18	1	33.85	0	0.00	33.90	1	152	0.66%
2021/11/17	2	34.43	0	0.00	33.90	2	147	1.36%
2021/11/15	6	36.28	0	0.00	35.75	6	136	4.41%
2021/11/12	6	34.95	0	0.00	35.15	6	126	4.75%
2021/11/11	10	36.09	10	34.33	35.15	0	121	0.00%
2021/10/25	1	33.25	0	0.00	33.30	1	80	1.24%
2021/10/22	2	32.98	0	0.00	32.75	2	77	2.57%
2021/10/15	14	32.00	0	0.00	32.00	14	99	14.11%
2021/10/01	11	31.74	1	31.50	31.30	10	91	10.99%
2021/09/30	9	31.09	0	0.00	31.95	9	90	9.92%
2021/09/29	17	31.34	0	0.00	32.10	17	88	19.28%
2021/08/18	0	0.00	1	29.50	28.85	-1	62	-1.59%
2021/08/17	0	0.00	2	29.05	28.65	-2	64	-3.11%
2021/08/16	0	0.00	2	29.45	29.05	-2	64	-3.10%
2021/08/13	0	0.00	1	29.55	29.60	-1	64	-1.54%
2021/08/11	0	0.00	2	29.83	29.70	-2	65	-3.05%
2021/08/05	0	0.00	1	30.15	30.20	-1	67	-1.49%
2021/08/04	0	0.00	1	30.55	30.20	-1	68	-1.46%
2021/07/30	0	0.00	2	30.28	30.05	-2	68	-2.90%
2021/07/22	6	35.87	2	35.93	35.30	4	68	5.81%
2021/07/21	1	32.75	0	0.00	32.75	1	59	1.69%
2021/07/20	0	0.00	3	29.20	29.80	-3	54	-5.55%
2021/07/19	0	0.00	2	29.45	29.45	-2	54	-3.65%
2021/07/16	0	0.00	2	29.05	29.35	-2	57	-3.48%
2021/07/14	0	0.00	3	29.27	29.35	-3	60	-4.96%
2021/07/13	0	0.00	13	29.28	29.10	-13	61	-21.09%
2021/07/12	0	0.00	16	29.05	29.30	-16	62	-25.49%
2021/07/02	0	0.00	16	28.30	28.30	-16	78	-20.36%
2021/07/01	0	0.00	14	28.37	28.60	-14	89	-15.59%
2021/06/30	0	0.00	21	28.95	29.10	-21	105	-19.93%
2021/06/29	3	29.35	37.1	29.35	29.45	-34.1	119	-28.56%
2021/06/28	0	0.00	6	29.87	30.15	-6	128	-4.65%
2021/06/25	0	0.00	5	30.27	30.45	-5	133	-3.74%
2021/06/18	0	0.00	1	30.15	30.60	-1	161	-0.62%
2021/06/15	0	0.00	7	30.37	30.50	-7	172	-4.05%
2021/06/11	0	0.00	9	30.63	30.80	-9	172	-5.21%
2021/06/10	0	0.00	12	30.64	30.80	-12	172	-6.94%
2021/06/09	0	0.00	13	31.05	31.10	-13	172	-7.52%
2021/06/08	0	0.00	14	30.74	30.95	-14	172	-8.13%
2021/06/07	0	0.00	1	31.10	30.85	-1	172	-0.58%
2021/06/04	0	0.00	5	31.20	31.00	-5	173	-2.88%
2021/06/03	0	0.00	2	31.00	31.40	-2	175	-1.14%
2021/06/02	0	0.00	4	30.98	31.20	-4	175	-2.28%
2021/05/31	0	0.00	3	30.25	30.50	-3	176	-1.70%
2021/05/06	1	31.00	0	0.00	30.50	1	175	0.57%
2021/04/27	7	32.96	0	0.00	32.70	7	165	4.23%
2021/04/22	1	35.75	0	0.00	35.00	1	160	0.62%
2021/04/21	11	35.00	0	0.00	35.40	11	157	6.98%
2021/04/15	2	34.73	0	0.00	35.30	2	154	1.29%
2021/04/14	6	35.21	0	0.00	34.55	6	153	3.92%
2021/04/13	11	35.45	0	0.00	34.80	11	150	7.30%
2021/04/12	20	34.92	0	0.00	34.30	20	148	13.47%
2021/04/09	29	35.03	0	0.00	35.00	29	145	19.97%
2021/04/07	14	36.65	0	0.00	37.85	14	137	10.15%
2021/04/06	107	36.31	0	0.00	36.55	107	128	83.49%	大買/鉅額交易
2021/04/01	84	32.89	0	0.00	33.25	84	111	75.30%
2021/03/31	98	30.11	0	0.00	30.25	98	97	100.02%
2021/03/30	4	26.10	0	0.00	27.50	4	88	4.53%
2021/03/29	2	25.75	0	0.00	25.90	2	83	2.39%
2019/08/29	0	0.00	1	12.80	12.75	-1	80	-1.25%
2018/05/29	0	0.00	12	6.90	6.90	-12	181	-6.60%