台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)
可現股當沖
  • 股價
    60.9
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    340
  • 產業
    上市 營建類股
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三地開發 (1438)籌碼相關-元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2600.001063.1262.70-10838-1.19%
2024/09/2500.001563.6762.60-15839-1.79%
2024/09/23362.771764.1763.20-14832-1.68%
2024/09/20268.60168.6068.6018120.12%
2024/09/1200.00267.4069.20-2794-0.25%
2024/09/11168.70169.5066.7007920.00%
2024/09/10169.50172.2069.9007850.00%
2024/09/02481.4800.0080.4047680.52%
2024/08/30284.9500.0083.5027710.26%
2024/08/29182.00182.6082.3007630.00%
2024/08/2800.00279.8079.10-2764-0.26%
2024/08/27278.35279.5078.9007730.00%
2024/08/2600.00180.2078.60-1769-0.13%
2024/08/23177.2000.0079.2017640.13%
2024/08/22179.9900.0079.2017460.14%
2024/08/191089.4300.0088.80107091.41%
2024/08/161092.85590.7091.0057010.71%
2024/08/153893.4500.0092.20386815.57%
2024/08/145889.51188.0089.30576578.67%
2024/08/131785.6900.0088.00176452.63%
2024/08/1200.00789.5387.50-7640-1.09%
2024/08/09587.160.186.9087.104.96310.78%
2024/08/082077.86180.8081.20196173.08%
2024/08/07177.5000.0077.5016000.17%
2024/08/02592.60387.9386.8025430.37%
2024/08/01187.2000.0095.0014410.23%
2024/07/3100.00286.1586.40-2413-0.48%
2024/07/29280.8000.0078.5023950.51%
2024/07/2600.00276.2076.90-2382-0.52%
2024/07/2300.00175.1075.50-1380-0.26%
2024/07/18272.1000.0071.0023630.55%
2024/07/17275.05274.9574.4003560.00%
2024/07/16169.2000.0073.0013510.28%
2024/06/19058.9000.0058.4003720.01%
2024/06/0300.00156.1060.30-1367-0.27%
2024/05/1400.00252.1052.40-2426-0.47%
2024/05/0900.00151.5051.90-1442-0.23%
2024/05/07156.00255.3056.20-1434-0.23%
2024/05/0600.009055.0355.10-90431-20.84%
2024/05/0300.0015255.0855.80-152429-35.35% 大賣/鉅額交易
2024/05/02155.9000.0056.3014230.24%
2024/04/23855.9800.0055.0084531.76%
2024/04/223457.2100.0054.80344597.40%
2024/04/197556.3500.0055.307545816.34%
2024/04/183754.2200.0055.50374518.19%
2024/04/172752.7300.0052.80274456.06%
2024/04/166251.4800.0051.406244513.92%
2024/04/09149.8500.0049.6514200.24%
2024/04/08149.9500.0049.9514150.24%
2024/03/25144.8000.0044.6013990.25%
2024/02/26146.2000.0045.2013130.32%
2024/02/23050.0000.0049.3002890.02%
2024/02/22050.3000.0049.8002860.02%
2024/02/010.143.2500.0043.950.12140.05%
2024/01/2200.006641.0241.90-66143-46.07%
2024/01/1700.00138.7538.25-1127-0.78%
2024/01/1600.00337.8838.45-3123-2.44%
2024/01/15136.9000.0037.4011140.88%
2024/01/1200.00135.0034.95-1102-0.98%
2024/01/1100.00134.6035.05-197-1.03%
2024/01/10135.6500.0035.001951.05%
2024/01/09134.55234.3034.55-190-1.11%
2024/01/0800.00333.9033.90-384-3.56%
2024/01/0500.00433.1533.20-481-4.91%
2023/12/19132.5000.0031.901581.71%
2023/12/18131.8000.0031.751541.85%
2023/12/14131.1500.0030.901511.95%
2023/11/21330.1700.0030.253555.45%
2023/11/20130.2500.0030.301531.86%
2023/11/06129.3500.0029.401571.73%
2023/09/26229.1800.0029.252613.27%
2023/09/22129.1500.0029.151631.57%
2023/09/21229.1500.0029.152682.94%
2023/09/20129.3000.0029.401681.45%
2023/09/18129.5000.0029.551711.40%
2023/09/15129.6500.0029.501721.39%
2023/09/14329.6800.0029.603724.12%
2023/09/13229.6800.0029.702732.74%
2023/09/12329.6800.0029.703744.03%
2023/09/11429.6000.0029.554755.33%
2023/09/07130.6000.0030.551771.29%
2023/09/06130.8000.0030.601791.26%
2023/08/2500.00130.0030.05-178-1.28%
2023/08/1400.00429.7029.70-482-4.85%
2023/08/11130.0000.0029.901831.20%
2023/08/10230.0800.0030.002842.37%
2023/08/07130.2000.0030.201821.21%
2023/08/04130.3000.0030.351841.19%
2023/08/02130.4000.0030.351891.12%
2023/08/01230.4300.0030.452922.17%
2023/07/19130.4000.0030.5011060.94%
2023/07/17130.4000.0030.5011090.91%
2023/07/13430.3300.0030.5041143.51%
2023/07/12130.3500.0030.4011140.87%
2023/07/07330.3000.0030.3031382.17%
2023/07/06330.4500.0030.4031402.14%
2023/07/04330.2700.0030.2531452.06%
2023/07/03230.5000.0030.4521471.36%
2023/06/30230.2800.0030.2521491.34%
2023/06/2900.001730.1530.25-17152-11.12%
2023/06/26730.2600.0030.4071544.52%
2023/06/2100.001630.5830.80-16159-10.04%
2023/06/2000.001230.5230.70-12161-7.43%
2023/06/1900.002330.4530.45-23162-14.12%
2023/06/16330.852630.6630.55-23164-13.99%
2023/06/1500.002730.5730.75-27164-16.41%
2023/06/1400.006630.5030.60-66165-39.97%
2023/06/1300.002630.7730.65-26162-16.03%
2023/06/1200.001530.5430.65-15160-9.34%
2023/06/0900.00930.6730.70-9165-5.45%
2023/06/0800.001530.7330.65-15173-8.62%
2023/06/0600.00830.8130.80-8184-4.33%
2023/05/24130.6000.0030.8012510.40%
2023/05/23230.831330.5130.80-11254-4.32%
2023/05/22430.8100.0030.7542611.53%
2023/05/17130.9500.0031.0512660.38%
2023/05/16130.8500.0030.8512660.37%
2023/05/12930.2700.0030.6092693.34%
2023/05/11930.2700.0030.3092723.30%
2023/05/10230.4500.0030.5022710.74%
2023/05/09131.0500.0030.4012720.37%
2023/05/0200.00131.7532.20-1262-0.38%
2023/04/26331.0000.0031.0032551.17%
2023/04/2500.00231.9531.40-2258-0.77%
2023/04/1700.000.731.7031.80-0.7244-0.29%
2023/04/13131.2000.0032.1012400.42%
2023/04/12731.4800.0031.0572372.95%
2023/03/28133.50233.4532.95-1193-0.52%
2023/03/16232.2800.0032.5521751.14%
2023/03/14233.1500.0032.9521731.15%
2023/03/0900.00337.9037.60-3155-1.93%
2023/03/08839.39537.5038.4031492.01%
2023/02/2000.00232.9033.25-275-2.65%
2023/02/1600.00231.7831.65-266-2.99%
2023/01/0500.00131.8031.70-139-2.53%
2023/01/0400.00131.4031.30-138-2.57%
2023/01/0300.00131.4531.40-140-2.49%
2022/12/3000.00131.9531.45-140-2.47%
2022/12/2800.00131.3531.40-141-2.43%
2022/12/0900.00131.2031.25-137-2.64%
2022/12/0800.00230.8831.00-238-5.25%
2022/12/0600.00131.3531.80-137-2.70%
2022/12/0200.00329.6229.55-330-9.92%
2022/11/3000.00229.2029.20-231-6.43%
2022/11/2900.00229.1529.15-232-6.23%
2022/11/280.229.10129.1029.15-0.832-2.50%
2022/11/2500.00129.0529.10-132-3.04%
2022/11/2400.00129.2029.20-133-3.02%
2022/11/2300.00329.0729.25-333-8.98%
2022/11/2200.00129.3029.15-133-2.96%
2022/11/1800.00228.7329.00-237-5.41%
2022/11/1700.00228.7828.70-237-5.32%
2022/11/1600.00429.1128.85-435-11.16%
2022/10/1400.00029.8530.000680.00%
2022/10/0600.00131.7031.85-173-1.36%
2022/10/0500.00132.2031.90-176-1.31%
2022/10/0400.00132.1532.15-177-1.29%
2022/09/3000.00231.9832.10-286-2.32%
2022/09/2900.00232.4032.45-287-2.27%
2022/09/2800.00132.1032.00-189-1.12%
2022/09/2700.00232.1032.25-289-2.23%
2022/09/2600.00131.8031.80-190-1.11%
2022/09/2300.00131.9032.00-190-1.11%
2022/09/2200.00131.8532.00-190-1.11%
2022/09/2000.00132.2532.25-193-1.07%
2022/09/1900.00232.2332.15-294-2.12%
2022/09/1500.00332.2332.30-397-3.09%
2022/09/1400.00231.8032.30-297-2.05%
2022/07/1400.000.332.0032.20-0.373-0.35%
2022/06/1000.000.132.0032.10-0.188-0.11%
2022/06/02132.4000.0032.301911.10%
2022/05/19232.0000.0032.5021041.91%
2022/05/17231.9500.0031.9021041.91%
2022/05/0300.00132.3532.35-1121-0.82%
2022/04/280.232.4000.0032.300.21230.16%
2022/04/250.532.3500.0032.350.51180.42%
2022/04/14232.6800.0032.5521121.77%
2022/04/13532.6900.0032.5051094.58%
2022/04/01130.9000.0030.801921.08%
2022/03/31130.8000.0030.801911.10%
2022/03/30531.0300.0031.005895.59%
2022/03/14130.450.130.4530.450.9960.92%
2022/03/11230.4300.0030.502972.04%
2022/03/01230.4500.0030.4521441.38%
2022/02/25330.400.130.3030.402.91452.00%
2022/02/24130.3000.0030.4011460.68%
2022/02/2200.000.230.0530.55-0.2154-0.12%
2022/02/2100.00830.8030.70-8157-5.07%
2022/02/1800.00130.5030.35-1158-0.63%
2022/02/0900.00630.7830.75-6198-3.03%
2022/02/0700.00530.1130.70-5196-2.55%
2022/01/2600.00329.4829.50-3192-1.56%
2022/01/2500.00129.4029.45-1192-0.52%
2022/01/1100.00130.0030.05-1201-0.50%
2022/01/0300.00230.4030.35-2202-0.99%
2021/12/03630.49130.6030.2052062.42%
2021/12/02729.7700.0029.9572033.45%
2021/12/011830.1600.0030.15182018.92%
2021/11/3028.130.7600.0031.0028.118914.84%
2021/11/18133.8500.0033.9011520.66%
2021/11/17234.4300.0033.9021471.36%
2021/11/15636.2800.0035.7561364.41%
2021/11/12634.9500.0035.1561264.75%
2021/11/111036.091034.3335.1501210.00%
2021/10/25133.2500.0033.301801.24%
2021/10/22232.9800.0032.752772.57%
2021/10/151432.0000.0032.00149914.11%
2021/10/011131.74131.5031.30109110.99%
2021/09/30931.0900.0031.959909.92%
2021/09/291731.3400.0032.10178819.28%
2021/08/1800.00129.5028.85-162-1.59%
2021/08/1700.00229.0528.65-264-3.11%
2021/08/1600.00229.4529.05-264-3.10%
2021/08/1300.00129.5529.60-164-1.54%
2021/08/1100.00229.8329.70-265-3.05%
2021/08/0500.00130.1530.20-167-1.49%
2021/08/0400.00130.5530.20-168-1.46%
2021/07/3000.00230.2830.05-268-2.90%
2021/07/22635.87235.9335.304685.81%
2021/07/21132.7500.0032.751591.69%
2021/07/2000.00329.2029.80-354-5.55%
2021/07/1900.00229.4529.45-254-3.65%
2021/07/1600.00229.0529.35-257-3.48%
2021/07/1400.00329.2729.35-360-4.96%
2021/07/1300.001329.2829.10-1361-21.09%
2021/07/1200.001629.0529.30-1662-25.49%
2021/07/0200.001628.3028.30-1678-20.36%
2021/07/0100.001428.3728.60-1489-15.59%
2021/06/3000.002128.9529.10-21105-19.93%
2021/06/29329.3537.129.3529.45-34.1119-28.56%
2021/06/2800.00629.8730.15-6128-4.65%
2021/06/2500.00530.2730.45-5133-3.74%
2021/06/1800.00130.1530.60-1161-0.62%
2021/06/1500.00730.3730.50-7172-4.05%
2021/06/1100.00930.6330.80-9172-5.21%
2021/06/1000.001230.6430.80-12172-6.94%
2021/06/0900.001331.0531.10-13172-7.52%
2021/06/0800.001430.7430.95-14172-8.13%
2021/06/0700.00131.1030.85-1172-0.58%
2021/06/0400.00531.2031.00-5173-2.88%
2021/06/0300.00231.0031.40-2175-1.14%
2021/06/0200.00430.9831.20-4175-2.28%
2021/05/3100.00330.2530.50-3176-1.70%
2021/05/06131.0000.0030.5011750.57%
2021/04/27732.9600.0032.7071654.23%
2021/04/22135.7500.0035.0011600.62%
2021/04/211135.0000.0035.40111576.98%
2021/04/15234.7300.0035.3021541.29%
2021/04/14635.2100.0034.5561533.92%
2021/04/131135.4500.0034.80111507.30%
2021/04/122034.9200.0034.302014813.47%
2021/04/092935.0300.0035.002914519.97%
2021/04/071436.6500.0037.851413710.15%
2021/04/0610736.3100.0036.5510712883.49% 大買/鉅額交易
2021/04/018432.8900.0033.258411175.30%
2021/03/319830.1100.0030.259897100.02%
2021/03/30426.1000.0027.504884.53%
2021/03/29225.7500.0025.902832.39%
2019/08/2900.00112.8012.75-180-1.25%
2018/05/2900.00126.906.90-12181-6.60%
三地開發 相關文章
三地開發 相關影音