力鵬 (1447)-元大-北投券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
8.05
漲跌
▲0.06
漲幅
+0.75%
成交量
1,574張
產業
上市紡織類股▲0.33%
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	6	8.00	8.00	-6	2,010	-0.30%
2024/04/22	6	7.90	12	7.96	7.90	-6	2,013	-0.30%
2024/04/18	0	0.00	2	7.81	7.86	-2	1,973	-0.10%
2024/04/17	2.1	7.69	7	7.78	7.78	-4.9	1,978	-0.25%
2024/04/16	5	7.76	0	0.00	7.70	5	1,980	0.25%
2024/04/15	2	7.85	0	0.00	7.88	2	1,968	0.10%
2024/04/11	0	0.00	0.8	7.90	7.96	-0.8	1,957	-0.04%
2024/04/09	0	0.00	0.1	8.04	8.03	-0.1	1,956	-0.01%
2024/03/29	0.1	8.12	0	0.00	8.03	0.1	1,908	0.00%
2024/03/28	7	8.08	0	0.00	8.08	7	1,914	0.37%
2024/03/27	1	8.20	6	8.19	8.17	-5	1,915	-0.26%
2024/03/26	0	0.00	10	8.09	8.11	-10	1,915	-0.52%
2024/03/22	0	0.00	12	8.02	8.01	-12	1,911	-0.63%
2024/03/21	0	0.00	3	8.00	7.93	-3	1,912	-0.16%
2024/03/20	5	7.85	4	7.95	7.94	1	1,916	0.05%
2024/03/19	2.1	7.95	2	8.06	7.92	0.1	1,892	0.00%
2024/03/18	4	8.05	0	0.00	8.03	4	1,890	0.21%
2024/03/15	0	0.00	3	8.14	8.31	-3	1,903	-0.16%
2024/03/14	0.1	8.13	2	8.16	8.13	-2	1,850	-0.11%
2024/03/13	12	8.06	0	0.00	8.10	12	1,844	0.65%
2024/03/12	1	8.21	2	8.30	8.18	-1	1,835	-0.05%
2024/03/11	3	8.25	0	0.00	8.22	3	1,813	0.17%
2024/03/08	10	8.31	8	8.43	8.30	2	1,791	0.11%
2024/03/07	0	0.00	4	8.48	8.46	-4	1,777	-0.23%
2024/03/05	0	0.00	4	8.34	8.50	-4	1,725	-0.23%
2024/03/04	1	8.22	0	0.00	8.27	1	1,697	0.06%
2024/03/01	3	8.30	0	0.00	8.33	3	1,708	0.18%
2024/02/29	0	0.00	14	8.37	8.37	-14	1,718	-0.81%
2024/02/27	0	0.00	1	8.38	8.31	-1	1,722	-0.06%
2024/02/26	2	8.49	0	0.00	8.45	2	1,717	0.12%
2024/02/23	0	0.00	1	8.71	8.71	-1	1,663	-0.06%
2024/02/22	0	0.00	10	8.72	8.77	-10	1,599	-0.63%
2024/02/21	0.1	8.96	14	8.77	8.96	-13.9	1,516	-0.92%
2024/02/20	10	8.73	3	8.60	8.60	7	1,365	0.51%
2024/02/19	9	8.51	4	8.30	8.49	5	1,273	0.39%
2024/02/16	12	8.21	0	0.00	8.14	12	1,184	1.01%
2024/02/15	0	0.00	9	7.96	8.05	-9	1,103	-0.82%
2024/01/24	0.1	7.84	0	0.00	7.83	0.1	1,003	0.01%
2024/01/16	3	7.66	0	0.00	7.70	3	987	0.30%
2024/01/11	5	7.70	1	7.68	7.68	4	1,014	0.39%
2024/01/09	0.1	7.88	1	7.80	7.80	-1	996	-0.10%
2023/12/28	0	0.00	0.1	7.95	7.96	-0.1	974	-0.01%
2023/12/21	0	0.00	1	8.10	8.10	-1	955	-0.10%
2023/12/20	4	8.09	0	0.00	8.10	4	944	0.42%
2023/12/19	5	8.11	0	0.00	8.11	5	939	0.53%
2023/12/18	8	8.17	0	0.00	8.17	8	930	0.86%
2023/12/13	25	8.19	0	0.00	8.16	25	906	2.76%
2023/12/12	23	8.11	0	0.00	8.13	23	884	2.60%
2023/12/11	0	0.00	16	8.04	8.03	-16	840	-1.90%
2023/12/08	35	8.04	0	0.00	8.02	35	829	4.22%
2023/12/07	0	0.00	10	8.02	8.02	-10	815	-1.23%
2023/12/06	0	0.00	10	8.00	8.00	-10	801	-1.25%
2023/12/04	3.1	7.97	3	7.98	7.98	0.1	791	0.01%
2023/12/01	0	0.00	0	8.05	7.99	0	780	0.00%
2023/11/29	0.1	8.06	0	0.00	8.07	0.1	768	0.01%
2023/11/21	0	0.00	3	7.78	7.79	-3	632	-0.47%
2023/11/20	3	7.73	0	0.00	7.72	3	621	0.48%
2023/11/17	0	0.00	4	7.78	7.76	-4	610	-0.65%
2023/11/15	0	0.00	3	7.70	7.71	-3	594	-0.50%
2023/11/13	0	0.00	2	7.60	7.56	-2	574	-0.35%
2023/11/09	0	0.00	3	7.56	7.56	-3	584	-0.51%
2023/11/02	0	0.00	20	7.61	7.60	-20	631	-3.17%
2023/10/31	2	7.60	0	0.00	7.60	2	633	0.32%
2023/10/25	0	0.00	3	7.68	7.66	-3	661	-0.45%
2023/10/20	0	0.00	15	7.44	7.45	-15	662	-2.26%
2023/10/02	5	7.43	0	0.00	7.50	5	771	0.65%
2023/09/26	5	7.33	0	0.00	7.43	5	798	0.63%
2023/09/25	1	7.46	0	0.00	7.43	1	789	0.13%
2023/09/22	5	7.48	0	0.00	7.47	5	805	0.62%
2023/09/21	0	0.00	1	7.50	7.47	-1	815	-0.12%
2023/09/20	1	7.55	0	0.00	7.53	1	833	0.12%
2023/09/19	11	7.54	0	0.00	7.54	11	829	1.33%
2023/09/15	0	0.00	40	7.55	7.55	-40	848	-4.71%
2023/09/14	0	0.00	10	7.54	7.53	-10	856	-1.17%
2023/09/13	0.1	7.54	0	0.00	7.51	0.1	859	0.01%
2023/09/12	0	7.53	0	0.00	7.50	0	868	0.00%
2023/09/08	3	7.60	0	0.00	7.58	3	884	0.34%
2023/09/07	0.1	7.68	0	0.00	7.63	0.1	887	0.01%
2023/09/06	3	7.66	0	0.00	7.65	3	893	0.34%
2023/09/01	0	0.00	6	7.69	7.66	-6	915	-0.66%
2023/08/29	5	7.54	0	0.00	7.54	5	941	0.53%
2023/08/24	7	7.55	0	0.00	7.54	7	948	0.74%
2023/08/23	3	7.62	0	0.00	7.57	3	945	0.32%
2023/08/22	0	7.69	0	0.00	7.62	0	951	0.00%
2023/08/21	0	0.00	3	7.66	7.67	-3	953	-0.31%
2023/08/16	0	0.00	16.5	7.57	7.55	-16.5	962	-1.71%
2023/08/15	3	7.61	0	0.00	7.60	3	959	0.31%
2023/08/14	0	0.00	6	7.57	7.59	-6	969	-0.62%
2023/08/11	5	7.74	0	0.00	7.74	5	956	0.52%
2023/08/10	5.1	7.77	0.5	7.74	7.74	4.5	956	0.47%
2023/08/08	3.1	7.81	0	0.00	7.79	3.1	953	0.32%
2023/08/04	4	7.87	0	0.00	7.87	4	1,016	0.39%
2023/08/02	0	0.00	8	7.87	7.85	-8	1,023	-0.78%
2023/07/26	0	0.00	3	7.85	7.86	-3	1,034	-0.29%
2023/07/24	2	7.73	0	0.00	7.73	2	1,020	0.20%
2023/07/17	5	7.83	5	7.83	7.81	0	1,029	0.00%
2023/07/14	3	7.82	0	0.00	7.81	3	1,039	0.29%
2023/07/11	0	0.00	3	8.01	7.95	-3	1,086	-0.28%
2023/07/07	4	7.77	0	0.00	7.76	4	1,092	0.37%
2023/07/06	5	7.84	0	0.00	7.83	5	1,073	0.47%
2023/06/30	0	0.00	2	8.07	8.03	-2	1,045	-0.19%
2023/06/27	2	7.92	0	0.00	7.90	2	986	0.20%
2023/06/21	0	0.00	5	8.01	7.99	-5	981	-0.51%
2023/06/16	0	8.00	3	7.94	7.98	-3	973	-0.31%
2023/06/14	3	7.85	0	0.00	7.87	3	964	0.31%
2023/06/12	1	7.97	0	0.00	7.95	1	980	0.10%
2023/06/08	0	0.00	0.1	8.01	8.02	-0.1	1,001	-0.01%
2023/06/07	0.2	8.06	0	0.00	8.00	0.2	1,012	0.02%
2023/06/06	0	8.01	0	0.00	8.01	0	1,033	0.00%
2023/06/05	0	0.00	3.3	8.01	7.98	-3.3	1,029	-0.32%
2023/06/02	3	7.92	0	0.00	7.92	3	1,058	0.28%
2023/05/29	1	7.88	0.1	7.95	7.87	0.9	1,108	0.08%
2023/05/26	5	7.83	3.5	7.88	7.83	1.5	1,137	0.13%
2023/05/22	0	0.00	5	7.80	7.80	-5	1,236	-0.40%
2023/05/15	1	7.78	0	0.00	7.76	1	1,532	0.07%
2023/05/12	5	7.83	0	0.00	7.78	5	1,535	0.33%
2023/05/11	5	7.83	0	0.00	7.75	5	1,532	0.33%
2023/05/04	1	8.20	1	8.23	8.25	0	1,459	0.00%
2023/04/27	2	8.07	0	0.00	8.07	2	1,444	0.14%
2023/04/19	0	0.00	2.8	8.10	8.10	-2.8	1,423	-0.19%
2023/04/18	1	8.33	0	0.00	8.22	1	1,404	0.07%
2023/04/17	3	8.18	0	0.00	8.16	3	1,358	0.22%
2023/04/13	0	0.00	3	8.16	8.10	-3	1,351	-0.22%
2023/04/12	5	8.05	24	8.03	8.06	-19	1,330	-1.43%
2023/04/11	2	8.00	0	0.00	8.00	2	1,312	0.15%
2023/03/29	2	7.92	0	0.00	7.93	2	1,311	0.15%
2023/03/24	0	0.00	10	8.01	7.99	-10	1,331	-0.75%
2023/03/16	11	8.01	10	7.90	7.90	1	1,335	0.07%
2023/03/15	10	8.10	10	8.02	8.03	0	1,328	0.00%
2023/03/13	15	8.09	15	8.06	8.06	0	1,325	0.00%
2023/03/10	3	8.24	3	8.21	8.18	0	1,304	0.00%
2023/03/09	8	8.41	8	8.32	8.28	0	1,309	0.00%
2023/03/08	7	8.41	7	8.42	8.46	0	1,322	0.00%
2023/03/07	0	0.00	0.3	8.47	8.44	-0.3	1,314	-0.02%
2023/03/01	8	8.31	8	8.26	8.25	0	1,286	0.00%
2023/02/24	6	8.41	6	8.37	8.37	0	1,265	0.00%
2023/02/23	6	8.42	8	8.48	8.54	-2	1,233	-0.16%
2023/02/17	0	0.00	1	8.22	8.23	-1	1,138	-0.09%
2023/02/15	14	8.10	6	8.09	8.07	8	1,133	0.71%
2023/02/14	7	8.24	7	8.19	8.21	0	1,096	0.00%
2023/02/13	7	7.97	9	8.12	8.20	-2	1,012	-0.20%
2023/02/10	2	7.70	1	7.75	7.70	1	857	0.12%
2023/02/07	6	7.80	6	7.80	7.79	0	871	0.00%
2023/02/03	6	7.84	6	7.83	7.83	0	873	0.00%
2023/01/13	6	7.73	16	7.73	7.72	-10	842	-1.19%
2023/01/12	4	7.74	4	7.74	7.71	0	850	0.00%
2023/01/10	0	0.00	6	7.77	7.77	-6	858	-0.70%
2023/01/09	3	7.81	3	7.76	7.76	0	870	0.00%
2023/01/06	4	7.68	0	0.00	7.70	4	865	0.46%
2023/01/05	2	7.71	0	0.00	7.70	2	886	0.23%
2023/01/04	4	7.76	5	7.74	7.74	-1	888	-0.11%
2023/01/03	5	7.63	4	7.62	7.62	1	894	0.11%
2022/12/30	6	7.69	7	7.69	7.67	-1	887	-0.11%
2022/12/29	8	7.70	6	7.69	7.68	2	888	0.23%
2022/12/28	5	7.79	5	7.80	7.77	0	891	0.00%
2022/12/22	5	7.71	5	7.75	7.76	0	926	0.00%
2022/12/20	2	7.69	7	7.68	7.62	-5	958	-0.52%
2022/12/19	6	7.76	6	7.75	7.75	0	969	0.00%
2022/12/16	2	7.79	0	0.00	7.78	2	976	0.20%
2022/12/15	5	7.84	5	7.89	7.89	0	976	0.00%
2022/12/12	0.2	7.83	0	0.00	7.76	0.2	994	0.02%
2022/12/02	0	0.00	1	8.12	8.08	-1	1,038	-0.10%
2022/11/28	1	7.88	0	0.00	7.85	1	1,028	0.10%
2022/11/15	0	0.00	1	8.02	8.01	-1	1,359	-0.07%
2022/11/14	2	8.00	0	0.00	8.03	2	1,377	0.15%
2022/11/11	22	8.02	12	8.01	8.02	10	1,380	0.72%
2022/10/24	23	7.77	0	0.00	7.78	23	1,697	1.35%
2022/10/04	0	0.00	0	8.53	8.53	0	1,683	0.00%
2022/09/21	1	9.11	0	0.00	8.94	1	1,749	0.06%
2022/09/05	0	0.00	10	9.20	9.20	-10	1,896	-0.53%
2022/08/23	0.1	9.18	0	0.00	9.26	0.1	1,519	0.00%
2022/08/12	1	8.81	1	8.84	8.80	0	1,307	0.00%
2022/07/21	0	0.00	1	7.90	7.89	-1	1,356	-0.07%
2022/07/19	0	0.00	10	7.84	7.85	-10	1,408	-0.71%
2022/07/13	10	7.57	0	0.00	7.63	10	1,424	0.70%
2022/07/12	0	0.00	5	7.48	7.45	-5	1,436	-0.35%
2022/07/11	5	7.72	5	7.82	7.73	0	1,431	0.00%
2022/07/08	5	7.61	0	0.00	7.62	5	1,419	0.35%
2022/07/07	5	7.51	5	7.62	7.67	0	1,418	0.00%
2022/07/06	0	0.00	8	7.62	7.60	-8	1,418	-0.56%
2022/07/05	3	7.60	5	7.69	7.69	-2	1,438	-0.14%
2022/07/04	0	0.00	17	7.60	7.58	-17	1,438	-1.18%
2022/07/01	19	7.46	7	7.40	7.58	12	1,445	0.83%
2022/06/30	10	7.73	5	7.69	7.69	5	1,424	0.35%
2022/06/29	2	8.01	8	8.01	8.03	-6	1,403	-0.43%
2022/06/28	1	8.10	0	0.00	8.09	1	1,422	0.07%
2022/06/27	17	8.12	34.1	8.13	8.11	-17.1	1,430	-1.20%
2022/06/24	1	8.00	0	0.00	8.04	1	1,423	0.07%
2022/06/23	7	7.83	0	0.00	7.89	7	1,411	0.50%
2022/06/22	0	0.00	10	8.01	7.91	-10	1,396	-0.72%
2022/06/20	10	8.01	0	0.00	7.86	10	1,360	0.74%
2022/06/15	19	8.55	0	0.00	8.48	19	1,274	1.49%
2022/06/14	5	7.98	5	7.94	7.91	0	1,202	0.00%
2022/06/13	5	8.13	5	8.07	8.03	0	1,202	0.00%
2022/05/26	0	8.15	0	0.00	8.10	0	1,322	0.00%
2022/05/24	0	8.09	0	0.00	8.12	0	1,346	0.00%
2022/05/23	0	8.15	0	0.00	8.14	0	1,344	0.00%
2022/05/20	2	8.01	2	8.09	8.09	0	1,359	0.00%
2022/05/13	0	0.00	10	7.79	7.88	-10	1,395	-0.72%
2022/05/09	2	7.81	1.4	7.79	7.74	0.6	1,432	0.04%
2022/05/06	9	8.04	0	0.00	8.10	9	1,405	0.64%
2022/05/05	0	0.00	2	8.27	8.23	-2	1,427	-0.14%
2022/04/29	0	0.00	2	8.22	8.20	-2	1,505	-0.13%
2022/04/28	4	8.14	0	0.00	8.11	4	1,519	0.26%
2022/04/21	0	0.00	2	9.17	9.16	-2	1,526	-0.13%
2022/04/20	0	0.00	2.4	9.04	9.08	-2.4	1,536	-0.16%
2022/04/18	2	8.96	2	8.96	8.86	0	1,567	0.00%
2022/04/14	0	0.00	3	9.19	9.13	-3	1,566	-0.19%
2022/04/11	0	0.00	4	9.23	9.23	-4	1,597	-0.25%
2022/04/08	0	0.00	1	9.16	9.16	-1	1,579	-0.06%
2022/03/31	1	9.30	0	0.00	9.27	1	1,550	0.06%
2022/03/24	10	9.36	0	0.00	9.35	10	1,546	0.65%
2022/03/16	2	9.04	1	9.10	9.06	1	1,651	0.06%
2022/03/10	0	0.00	3	9.27	9.28	-3	1,718	-0.17%
2022/03/07	0	0.00	2	9.30	9.22	-2	1,722	-0.12%
2022/03/04	0.1	9.65	0	0.00	9.56	0.1	1,712	0.01%
2022/02/25	0	0.00	1	9.66	9.53	-1	1,830	-0.05%
2022/02/22	20	9.84	0	0.00	9.81	20	1,875	1.07%
2022/02/16	8	9.87	0	0.00	9.86	8	1,989	0.40%
2022/02/10	2	10.05	3	10.10	10.05	-1	2,309	-0.04%
2022/02/09	0	0.00	3	10.00	9.98	-3	2,336	-0.13%
2022/01/25	5	9.18	0	0.00	9.13	5	2,440	0.20%
2022/01/24	0	0.00	1	9.42	9.39	-1	2,434	-0.04%
2022/01/18	0	0.00	12	9.99	9.90	-12	2,415	-0.50%
2022/01/17	10	9.75	0	0.00	9.87	10	2,460	0.41%
2022/01/14	4	9.82	6	9.80	9.79	-2	2,468	-0.08%
2022/01/12	15	9.99	0	0.00	9.97	15	2,510	0.60%
2021/12/28	2	10.45	0	0.00	10.35	2	3,001	0.07%
2021/12/24	0	0.00	10	10.30	10.25	-10	3,552	-0.28%
2021/12/23	0	0.00	1	10.25	10.25	-1	3,962	-0.03%
2021/12/17	1	10.45	1	10.20	10.20	0	4,266	0.00%
2021/12/10	6.1	10.25	6	10.20	10.25	0.1	4,232	0.00%
2021/12/06	7	10.01	0	0.00	10.05	7	4,208	0.17%
2021/11/30	0	0.00	13	10.10	10.05	-13	4,256	-0.31%
2021/11/29	11	9.96	1	10.00	10.00	10	4,285	0.23%
2021/11/25	0	0.00	10	10.55	10.40	-10	4,254	-0.24%
2021/11/19	10	10.30	0	0.00	10.25	10	4,241	0.24%
2021/11/18	0	0.00	3	10.27	10.30	-3	4,233	-0.07%
2021/11/16	0	0.00	2	10.30	10.30	-2	4,242	-0.05%
2021/11/10	13	11.09	24	11.16	10.90	-11	4,306	-0.26%
2021/11/08	0	0.00	43	10.90	10.90	-43	4,134	-1.04%
2021/11/04	0	0.00	7	10.90	10.70	-7	4,172	-0.17%
2021/11/03	0	0.00	12	10.80	10.80	-12	4,193	-0.29%
2021/11/01	0	0.00	8	10.45	10.40	-8	4,148	-0.19%
2021/10/15	4	9.90	0	0.00	9.93	4	4,502	0.09%
2021/10/13	6	9.97	2	9.96	9.93	4	4,540	0.09%
2021/10/12	4	10.20	0	0.00	10.10	4	4,545	0.09%
2021/10/08	10	10.55	1	10.70	10.45	9	4,558	0.20%
2021/10/07	1	10.60	0	0.00	10.55	1	4,681	0.02%
2021/10/06	6	10.35	13	10.67	10.40	-7	4,887	-0.14%
2021/10/05	24	10.21	20	10.11	10.40	4	4,935	0.08%
2021/10/04	18	10.50	0	0.00	10.25	18	5,031	0.36%
2021/10/01	26	11.14	13	10.89	10.70	13	5,099	0.25%
2021/09/30	12	11.53	5	11.64	11.75	7	4,924	0.14%
2021/09/29	2	11.00	0	0.00	10.70	2	4,864	0.04%
2021/09/28	8	10.99	3	10.75	10.85	5	4,983	0.10%
2021/09/22	0.1	10.35	0	0.00	10.25	0.1	7,607	0.00%
2021/09/13	0	0.00	5	10.80	10.80	-5	8,220	-0.06%
2021/09/09	0	0.00	1	10.30	10.35	-1	8,433	-0.01%
2021/09/08	1	10.20	0	0.00	10.20	1	8,525	0.01%
2021/09/01	0	0.00	6	11.03	10.95	-6	9,461	-0.06%
2021/08/20	1	10.30	0	0.00	10.25	1	12,176	0.01%
2021/08/19	0	0.00	2	10.50	10.40	-2	12,714	-0.02%
2021/08/18	2	10.55	2	10.20	10.70	0	12,965	0.00%
2021/08/17	19	10.43	0	0.00	10.15	19	13,609	0.14%
2021/08/16	0	0.00	10	10.70	10.50	-10	14,268	-0.07%
2021/08/12	5	10.90	0	0.00	11.05	5	15,187	0.03%
2021/08/11	3	11.10	0	0.00	10.90	3	15,530	0.02%
2021/08/09	1	11.40	2	11.50	11.35	-1	16,248	-0.01%
2021/08/06	0	0.00	10	11.75	11.55	-10	16,780	-0.06%
2021/08/05	14	11.54	0	0.00	11.50	14	17,335	0.08%
2021/08/02	2	11.50	0	0.00	11.45	2	21,087	0.01%
2021/07/29	0	0.00	2	11.75	11.80	-2	21,983	-0.01%
2021/07/28	0	0.00	2	11.25	11.40	-2	22,683	-0.01%
2021/07/27	6	11.60	0	0.00	11.50	6	24,292	0.02%
2021/07/26	25	11.85	22	11.85	11.85	3	25,479	0.01%
2021/07/23	0	0.00	3	11.85	11.95	-3	26,711	-0.01%
2021/07/22	14	11.62	10	11.55	11.40	4	27,690	0.01%
2021/07/21	30	11.90	20	11.40	11.40	10	27,969	0.04%
2021/07/20	0	0.00	0.2	11.85	11.85	-0.2	28,282	0.00%
2021/07/19	7	12.20	5	12.30	12.20	2	28,759	0.01%
2021/07/15	0	0.00	2	12.35	12.50	-2	30,695	-0.01%
2021/07/14	2	12.15	2	11.95	12.00	0	31,435	0.00%
2021/07/13	18	12.41	6	12.91	12.25	12	32,278	0.04%
2021/07/12	10	12.96	2	12.80	12.80	8	32,478	0.02%
2021/07/09	17	13.06	16	13.13	13.00	1	32,763	0.00%
2021/07/08	26	13.30	34	13.41	13.40	-8	33,069	-0.02%
2021/07/07	38	13.39	30	13.38	13.25	8	33,616	0.02%
2021/07/06	17	13.41	40	13.61	13.70	-23	34,259	-0.07%
2021/07/05	6	13.18	30	13.21	13.25	-24	34,446	-0.07%
2021/07/02	75	13.73	35	13.73	13.50	40	35,180	0.11%
2021/07/01	122	13.82	89	13.70	13.40	33	34,789	0.09%	大買/
2021/06/30	18	13.23	42	12.90	13.45	-24	33,643	-0.07%
2021/06/29	5	12.29	0	0.00	12.25	5	33,006	0.02%
2021/06/28	31	12.47	13	12.42	12.50	18	33,019	0.05%
2021/06/25	5	12.69	14	12.74	12.50	-9	33,219	-0.03%
2021/06/24	7	12.70	12	12.68	12.75	-5	33,295	-0.02%
2021/06/21	21	12.10	21	12.00	12.00	0	34,035	0.00%
2021/06/18	2	12.55	0	0.00	12.50	2	34,077	0.01%
2021/06/17	2	12.30	1	12.40	12.65	1	34,137	0.00%
2021/06/16	1	12.30	0	0.00	12.25	1	34,104	0.00%
2021/06/15	20	12.50	24	12.57	12.55	-4	34,163	-0.01%
2021/06/11	10	12.65	21	12.63	12.60	-11	34,197	-0.03%
2021/06/10	2	12.68	4	12.65	12.55	-2	34,265	-0.01%
2021/06/09	53	13.16	50	13.18	12.90	3	34,062	0.01%
2021/06/08	20	12.93	0	0.00	12.95	20	33,939	0.06%
2021/06/07	3	13.22	29	13.30	12.95	-26	34,346	-0.08%
2021/06/04	17	13.33	16	13.20	13.05	1	34,183	0.00%
2021/06/03	8	13.58	33	13.33	13.70	-25	33,848	-0.07%
2021/06/02	18	12.75	2	12.90	12.80	16	33,212	0.05%
2021/06/01	2	12.75	15	12.69	12.85	-13	32,969	-0.04%
2021/05/31	34	12.71	50	12.91	12.70	-16	32,729	-0.05%
2021/05/28	26	12.71	7	12.65	12.65	19	32,401	0.06%
2021/05/27	18	12.64	99	12.62	12.40	-81	32,176	-0.25%
2021/05/26	74	12.46	45	12.43	12.45	29	31,799	0.09%
2021/05/25	68	12.69	40	12.66	12.30	28	31,748	0.09%
2021/05/24	83	12.62	31	12.64	12.55	52	31,132	0.17%
2021/05/21	8	12.19	12	11.50	12.20	-4	30,542	-0.01%
2021/05/20	54	11.67	12	11.65	11.25	42	30,092	0.14%
2021/05/19	16	11.21	11	11.29	11.65	5	29,694	0.02%
2021/05/18	10	10.45	14	10.78	10.90	-4	29,378	-0.01%
2021/05/17	4	9.95	74	10.00	9.95	-70	29,093	-0.24%
2021/05/14	8	11.61	56	11.18	11.05	-48	28,634	-0.17%
2021/05/13	23	11.71	15	11.76	11.40	8	28,075	0.03%
2021/05/12	46	13.10	95	13.55	12.65	-49	27,495	-0.18%
2021/05/11	159	14.83	69	14.77	14.00	90	26,421	0.34%	大買/
2021/05/10	42	14.47	66	14.43	14.40	-24	24,523	-0.10%
2021/05/07	2	14.13	1	14.00	14.10	1	23,766	0.00%
2021/05/06	11	14.63	14	14.37	14.35	-3	23,343	-0.01%
2021/05/05	27	14.28	23	14.46	14.30	4	22,819	0.02%
2021/05/04	94	14.63	62	14.53	14.05	32	22,117	0.14%
2021/05/03	62	14.54	45.5	14.73	14.80	16.5	20,492	0.08%
2021/04/29	65	14.52	34	14.42	14.05	31	19,274	0.16%
2021/04/28	49	13.76	54	13.90	14.30	-5	18,049	-0.03%
2021/04/27	3	13.07	3	13.17	13.00	0	17,036	0.00%
2021/04/26	24	13.22	4	13.01	13.15	20	16,723	0.12%
2021/04/23	23	12.95	12	13.26	12.95	11	16,348	0.07%
2021/04/22	87.5	13.65	15.8	13.51	13.45	71.7	15,913	0.45%
2021/04/21	1	12.90	5	12.79	13.35	-4	14,527	-0.03%
2021/04/20	25	12.74	0	0.00	12.65	25	14,002	0.18%
2021/04/19	7	12.54	7	12.51	12.55	0	13,340	0.00%
2021/04/16	0	0.00	4	11.39	11.45	-4	12,452	-0.03%
2021/04/14	5	10.60	36	10.74	10.80	-31	11,916	-0.26%
2021/04/13	11.2	11.21	36	11.14	11.00	-24.8	12,099	-0.20%
2021/04/12	34	11.00	50	10.81	11.05	-16	12,717	-0.13%
2021/04/09	43	10.32	51	9.96	10.05	-8	12,806	-0.06%
2021/04/08	77	10.13	153	10.41	10.45	-76	12,410	-0.61%	大賣/
2021/04/07	14	9.57	67	9.61	9.58	-53	11,610	-0.46%
2021/04/06	7	9.46	0	0.00	9.57	7	11,555	0.06%
2021/04/01	28	9.43	37	9.37	9.34	-9	11,679	-0.08%
2021/03/31	25	9.59	0	0.00	9.48	25	12,337	0.20%
2021/03/30	6	9.63	0	0.00	9.59	6	12,938	0.05%
2021/03/29	5	9.90	6	9.90	9.89	-1	12,870	-0.01%
2021/03/26	137	10.37	28	10.17	9.83	109	12,830	0.85%	大買/鉅額交易
2021/03/25	3	9.98	0	0.00	9.89	3	11,956	0.03%
2021/03/24	4	9.89	11	9.97	9.86	-7	11,902	-0.06%
2021/03/23	12	9.88	24	9.93	10.10	-12	11,782	-0.10%
2021/03/22	8	9.66	5	9.51	9.84	3	11,625	0.03%
2021/03/19	5	9.73	7	9.69	9.68	-2	11,528	-0.02%
2021/03/18	9	9.90	0	0.00	9.76	9	11,550	0.08%
2021/03/17	24	9.74	0	0.00	9.70	24	11,565	0.21%
2021/03/16	0	0.00	24	9.91	9.82	-24	11,814	-0.20%
2021/03/15	44	9.98	1	9.90	9.95	43	11,733	0.37%
2021/03/12	9	9.68	6	9.69	9.79	3	11,615	0.03%
2021/03/11	52	9.63	86	9.54	9.62	-34	11,417	-0.30%
2021/03/10	0	0.00	28	9.20	9.17	-28	10,958	-0.26%
2021/03/09	11	9.13	0	0.00	9.15	11	11,031	0.10%
2021/03/08	45	9.26	17	9.17	9.33	28	10,996	0.25%
2021/03/04	8	9.09	15	9.14	8.99	-7	10,865	-0.06%
2021/03/03	3	9.01	4	8.95	9.10	-1	10,812	-0.01%
2021/03/02	22	9.13	20	9.11	8.95	2	10,819	0.02%
2021/02/26	42	9.36	25	9.19	9.23	17	10,781	0.16%
2021/02/25	10	9.25	6	9.08	9.23	4	10,675	0.04%
2021/02/24	0	0.00	14	8.96	8.70	-14	10,487	-0.13%
2021/02/23	0	0.00	17	9.00	9.00	-17	10,398	-0.16%
2021/02/19	27	8.63	6	8.58	8.65	21	10,222	0.21%
2021/02/18	3	8.36	9	8.44	8.53	-6	10,165	-0.06%
2021/02/17	0	0.00	4	8.15	8.20	-4	10,121	-0.04%
2021/02/04	6	7.93	10	7.96	7.83	-4	10,104	-0.04%
2021/02/03	2	7.93	0	0.00	7.88	2	10,148	0.02%
2021/02/02	0	0.00	1	7.83	7.85	-1	10,141	-0.01%
2021/02/01	10	7.54	0	0.00	7.67	10	10,164	0.10%
2021/01/29	3	7.73	11	7.76	7.64	-8	10,177	-0.08%
2021/01/28	7	7.76	2	7.74	7.74	5	10,156	0.05%
2021/01/26	15	7.90	0	0.00	7.90	15	10,204	0.15%
2021/01/22	3	7.67	0	0.00	7.75	3	10,229	0.03%
2021/01/19	1	8.22	0	0.00	8.21	1	10,270	0.01%
2021/01/18	2	8.19	15	8.13	8.23	-13	10,372	-0.13%
2021/01/15	33	8.33	20	8.23	8.24	13	10,417	0.12%
2021/01/14	2	8.64	0	0.00	8.58	2	10,565	0.02%
2021/01/12	0	0.00	1	8.82	8.57	-1	11,148	-0.01%
2021/01/11	55	9.00	19	9.06	8.97	36	11,970	0.30%
2021/01/07	0	0.00	5	9.22	9.30	-5	12,910	-0.04%
2021/01/06	14	9.56	51	9.74	9.19	-37	12,756	-0.29%
2021/01/05	134	10.39	123.2	10.22	10.15	10.8	12,175	0.09%	大買/大賣/
2021/01/04	18	9.49	16	9.10	9.90	2	10,944	0.02%
2020/12/31	2	9.11	0	0.00	9.02	2	9,997	0.02%
2020/12/29	0	0.00	3	9.26	9.17	-3	9,778	-0.03%
2020/12/28	22	9.23	5	9.24	9.13	17	9,604	0.18%
2020/12/25	12	9.42	107	9.48	9.29	-95	9,372	-1.01%	大賣/
2020/12/24	146	9.10	114	9.02	9.05	32	8,576	0.37%	大買/大賣/
2020/12/23	28	8.68	2	8.59	8.64	26	7,851	0.33%
2020/12/21	0	0.00	140	8.27	8.30	-140	7,615	-1.84%	大賣/鉅額交易
2020/12/16	0	0.00	5	8.31	8.28	-5	8,008	-0.06%
2020/12/15	0	0.00	1	8.36	8.12	-1	8,085	-0.01%
2020/12/14	0	0.00	1	8.39	8.39	-1	8,304	-0.01%
2020/12/11	0	0.00	2	8.26	8.20	-2	8,263	-0.02%
2020/12/10	2	8.75	74	8.96	8.65	-72	8,063	-0.89%
2020/12/09	4	8.35	0	0.00	8.39	4	7,692	0.05%
2020/12/08	10	8.22	0	0.00	8.20	10	7,626	0.13%
2020/12/04	0	0.00	4	8.30	8.26	-4	7,646	-0.05%
2020/12/01	0	0.00	4	8.18	8.15	-4	7,467	-0.05%
2020/11/30	4	8.20	0	0.00	8.18	4	7,429	0.05%
2020/11/26	5	8.11	2	8.11	8.10	3	7,350	0.04%
2020/11/16	2	7.65	0	0.00	7.63	2	7,029	0.03%
2020/11/13	0	0.00	2	7.57	7.72	-2	7,016	-0.03%
2020/11/12	0	0.00	80	7.53	7.59	-80	7,003	-1.14%
2020/11/11	2	7.85	42	7.72	7.75	-40	6,970	-0.57%
2020/11/09	4	7.87	4	7.84	7.88	0	6,903	0.00%
2020/11/02	12	7.84	2.1	7.78	7.88	10	6,909	0.14%
2020/10/30	12	8.03	0	0.00	7.79	12	6,889	0.17%
2020/10/29	3	7.86	104	7.85	7.90	-101	6,889	-1.47%	大賣/鉅額交易
2020/10/28	150	8.15	0	0.00	8.03	150	6,885	2.18%	大買/鉅額交易
2020/10/27	51	8.23	20	8.26	8.21	31	6,778	0.46%
2020/10/26	4	8.24	1	8.15	8.17	3	6,685	0.04%
2020/10/23	0	0.00	7	8.51	8.43	-7	6,550	-0.11%
2020/10/22	2	8.55	1	8.48	8.41	1	6,452	0.02%
2020/10/21	7	9.13	17	9.16	8.98	-10	6,174	-0.16%
2020/10/20	23	8.88	10	8.81	8.90	13	5,699	0.23%
2020/10/19	14	8.91	20	8.93	8.95	-6	5,442	-0.11%
2020/10/16	24	8.75	124	8.77	8.77	-100	4,461	-2.24%	大賣/
2020/10/15	13	7.81	12	7.73	7.98	1	3,724	0.03%
2020/10/13	2	7.25	2	7.41	7.25	0	3,227	0.00%
2020/10/12	26	7.41	22	7.40	7.31	4	3,169	0.13%
2020/10/06	58	6.93	58	6.78	6.93	0	2,964	0.00%
2020/09/30	3	6.64	0	0.00	6.65	3	2,911	0.10%
2020/09/28	40	6.70	0	0.00	6.70	40	2,904	1.38%
2020/09/24	5	6.67	0	0.00	6.69	5	2,809	0.18%
2020/09/22	7	7.23	11	7.15	7.13	-4	2,718	-0.15%
2020/09/21	19	7.53	32	7.45	7.48	-13	2,623	-0.50%
2020/09/18	16	7.23	64	7.25	7.22	-48	2,278	-2.11%
2020/09/17	11	7.08	2	7.06	7.11	9	2,181	0.41%
2020/09/10	0	0.00	14.6	7.02	6.93	-14.6	2,372	-0.62%
2020/09/07	0	0.00	2	6.63	6.77	-2	2,349	-0.09%
2020/09/04	2	6.45	0	0.00	6.59	2	2,317	0.09%
2020/09/01	2	6.66	0	0.00	6.70	2	2,357	0.08%
2020/08/31	2	6.75	0	0.00	6.72	2	2,454	0.08%
2020/08/25	0	0.00	16	6.65	6.66	-16	2,469	-0.65%
2020/08/24	0	0.00	3	6.57	6.59	-3	2,453	-0.12%
2020/08/20	19	6.36	0	0.00	6.38	19	2,461	0.77%
2020/08/18	0	0.00	3	6.59	6.63	-3	2,390	-0.13%
2020/08/17	0	0.00	2	6.52	6.59	-2	2,376	-0.08%
2020/08/14	0	0.00	3	6.53	6.47	-3	2,350	-0.13%
2020/08/13	4	6.45	3	6.55	6.36	1	2,331	0.04%
2020/08/11	3	6.53	0	0.00	6.51	3	2,284	0.13%
2020/08/10	1	6.75	0	0.00	6.75	1	2,241	0.04%
2020/08/07	0	0.00	25.5	6.79	6.71	-25.5	2,195	-1.16%
2020/08/06	23	6.55	3	6.64	6.63	20	2,096	0.95%
2020/08/03	1	6.34	0	0.00	6.28	1	1,902	0.05%
2020/07/29	0	0.00	2	6.01	5.97	-2	1,804	-0.11%
2020/07/28	2	5.95	0	0.00	5.92	2	1,795	0.11%
2020/07/21	3	6.32	3	6.37	6.41	0	1,744	0.00%
2020/07/14	3	6.55	5	6.53	6.54	-2	1,731	-0.12%
2020/07/13	0	0.00	4	6.50	6.67	-4	1,719	-0.23%
2020/07/10	2	6.40	0	0.00	6.42	2	1,725	0.12%
2020/07/08	7	6.51	0	0.00	6.49	7	1,685	0.42%
2020/07/07	0	0.00	1	6.56	6.52	-1	1,685	-0.06%
2020/07/06	2	6.50	6	6.58	6.59	-4	1,679	-0.24%
2020/07/03	2	6.51	13	6.55	6.55	-11	1,658	-0.66%
2020/07/01	3	6.55	4	6.62	6.60	-1	1,639	-0.06%
2020/06/30	3	6.50	3	6.56	6.61	0	1,624	0.00%
2020/06/29	3	6.58	1	6.56	6.57	2	1,614	0.12%
2020/06/23	3	6.90	5	6.85	7.00	-2	1,542	-0.13%
2020/06/22	25	7.32	0	0.00	7.20	25	1,472	1.70%
2020/06/19	0	0.00	8	7.06	7.16	-8	1,249	-0.64%
2020/06/17	5	6.52	0	0.00	6.55	5	1,075	0.47%
2020/06/12	3	6.44	5	6.55	6.35	-2	1,014	-0.20%
2020/06/05	25	6.35	20	6.38	6.31	5	963	0.52%
2020/05/19	0	0.00	1	5.80	5.81	-1	813	-0.12%
2020/03/03	0	0.00	4.1	6.40	6.38	-4.1	587	-0.69%
2020/02/11	3	6.67	0	0.00	6.70	3	604	0.50%
2020/02/07	0	0.00	2	6.80	6.73	-2	599	-0.33%
2020/02/04	2	6.91	5	6.83	6.86	-3	594	-0.50%
2020/02/03	3	6.82	0	0.00	6.85	3	582	0.52%
2020/01/03	0	0.00	5	6.98	6.97	-5	514	-0.97%
2019/12/05	0	0.00	7	7.02	7.00	-7	408	-1.71%
2019/11/18	2	6.81	0	0.00	6.81	2	400	0.50%
2019/07/04	0	0.00	1	7.31	7.36	-1	661	-0.15%
2019/07/02	0.4	7.26	0	0.00	7.28	0.4	676	0.06%
2019/06/21	0	0.00	10	7.51	7.53	-10	660	-1.51%
2019/05/16	0	0.00	2	7.23	7.25	-2	708	-0.28%
2019/05/15	0	0.00	2	7.11	7.11	-2	692	-0.29%
2019/05/13	4	7.08	0	0.00	7.07	4	680	0.59%
2019/05/10	2	7.18	10	7.26	7.15	-8	676	-1.18%
2019/05/03	0	0.00	3	7.42	7.44	-3	671	-0.45%
2019/05/02	0	0.00	2	7.32	7.41	-2	668	-0.30%
2019/04/30	2	7.26	0	0.00	7.29	2	659	0.30%
2019/04/24	3	7.48	0	0.00	7.52	3	641	0.47%
2019/04/22	0	0.00	5	7.64	7.64	-5	627	-0.80%
2019/04/19	0	0.00	5	7.62	7.61	-5	629	-0.79%
2019/04/15	0	0.00	10	7.73	7.72	-10	585	-1.71%
2019/04/10	0	0.00	8.6	7.76	7.74	-8.6	580	-1.47%
2019/04/03	0	0.00	10	7.73	7.73	-10	564	-1.77%
2019/04/02	0	0.00	10	7.73	7.75	-10	561	-1.78%
2019/04/01	0	0.00	20	7.76	7.76	-20	558	-3.58%
2019/03/28	0	0.00	20	7.72	7.73	-20	558	-3.58%
2019/03/27	3	7.72	10	7.72	7.73	-7	569	-1.23%
2019/03/26	0	0.00	10	7.75	7.75	-10	570	-1.75%
2019/03/25	0	0.00	25	7.75	7.73	-25	568	-4.39%
2019/03/22	0	0.00	10	7.86	7.83	-10	579	-1.72%
2019/03/15	0	0.00	10	7.84	7.81	-10	584	-1.71%
2019/03/14	0	0.00	10	7.82	7.81	-10	585	-1.71%
2019/03/08	0	0.00	30	7.76	7.77	-30	628	-4.78%
2019/03/07	0	0.00	10	7.80	7.78	-10	632	-1.58%
2019/03/06	0	0.00	5	7.81	7.81	-5	639	-0.78%
2019/03/05	0	0.00	10	7.82	7.84	-10	639	-1.56%
2019/02/20	0	0.00	10	7.83	7.87	-10	652	-1.53%
2019/02/19	0	0.00	10	7.80	7.80	-10	647	-1.54%
2019/02/18	0	0.00	10	7.77	7.79	-10	648	-1.54%
2019/02/15	0	0.00	20	7.83	7.75	-20	645	-3.10%
2019/02/13	0	0.00	11	7.75	7.78	-11	641	-1.71%
2019/02/12	0	0.00	30	7.74	7.74	-30	655	-4.57%
2019/02/11	0	0.00	20	7.77	7.76	-20	662	-3.02%
2019/01/28	0	0.00	4	7.79	7.80	-4	673	-0.59%
2019/01/22	0	0.00	10	7.85	7.83	-10	700	-1.43%
2019/01/18	10	7.83	0	0.00	7.82	10	720	1.39%
2019/01/17	0	0.00	48	7.80	7.80	-48	742	-6.47%
2019/01/16	0	0.00	3	7.80	7.80	-3	754	-0.40%
2019/01/14	0	0.00	22	7.78	7.78	-22	782	-2.81%
2019/01/10	0	0.00	22	7.82	7.86	-22	790	-2.78%
2019/01/08	0	0.00	10	7.81	7.80	-10	808	-1.24%
2019/01/03	2	7.89	0	0.00	7.82	2	897	0.22%
2019/01/02	0	0.00	26	7.92	7.92	-26	914	-2.84%
2018/12/07	0	0.00	10	8.11	8.17	-10	1,748	-0.57%
2018/12/06	0	0.00	10	8.21	8.05	-10	1,795	-0.56%
2018/12/05	3	8.26	0	0.00	8.23	3	1,792	0.17%
2018/12/03	0	0.00	10	8.31	8.32	-10	1,880	-0.53%
2018/11/14	0	0.00	3	8.15	8.16	-3	2,390	-0.13%
2018/11/13	2	8.11	7	8.15	8.11	-5	2,693	-0.19%
2018/11/09	2	8.22	10.5	8.24	8.25	-8.5	2,755	-0.31%
2018/11/07	0	0.00	20	8.02	8.10	-20	2,764	-0.72%
2018/10/31	0	0.00	10	8.12	8.10	-10	2,842	-0.35%
2018/10/26	22	7.85	0	0.00	7.80	22	3,028	0.73%
2018/10/25	3	7.83	0	0.00	7.92	3	3,175	0.09%
2018/10/24	10	8.01	0.4	8.00	8.00	9.6	3,154	0.30%
2018/10/23	32	8.15	0	0.00	8.08	32	3,137	1.02%
2018/10/22	3	8.33	0	0.00	8.38	3	3,111	0.10%
2018/10/17	2	8.44	0	0.00	8.43	2	3,101	0.06%
2018/10/16	2	8.30	0	0.00	8.38	2	3,099	0.06%
2018/10/15	0	0.00	2	8.37	8.30	-2	3,094	-0.06%
2018/10/12	3	8.46	0	0.00	8.46	3	3,082	0.10%
2018/10/11	5	8.34	12	8.45	8.41	-7	3,070	-0.23%
2018/10/09	10	9.02	2	8.94	8.95	8	3,012	0.27%
2018/10/08	15	8.84	0	0.00	8.94	15	2,993	0.50%
2018/10/05	10	8.87	0	0.00	8.85	10	2,978	0.34%
2018/10/04	4	9.14	0	0.00	9.08	4	2,931	0.14%
2018/10/03	6	9.15	0	0.00	9.20	6	2,919	0.21%
2018/10/02	6	9.29	0	0.00	9.32	6	2,903	0.21%
2018/10/01	22	9.38	30	9.34	9.31	-8	2,888	-0.28%
2018/09/28	90	9.46	44	9.66	9.43	46	2,880	1.60%
2018/09/27	8	9.44	2	9.50	9.50	6	2,586	0.23%
2018/09/26	27	9.41	0	0.00	9.46	27	2,492	1.08%
2018/09/25	0	0.00	13	9.40	9.48	-13	2,417	-0.54%
2018/09/20	0	0.00	2	9.06	9.02	-2	2,245	-0.09%
2018/09/19	0	0.00	10	9.13	9.16	-10	2,233	-0.45%
2018/09/17	1	9.10	0	0.00	9.12	1	2,218	0.05%
2018/09/14	0	0.00	5	9.14	9.19	-5	2,210	-0.23%
2018/09/13	0	0.00	5	9.13	9.11	-5	2,189	-0.23%
2018/09/10	10	8.69	0	0.00	8.69	10	2,118	0.47%
2018/09/07	20	8.80	0	0.00	8.80	20	2,075	0.96%
2018/09/04	0	0.00	2	9.15	9.14	-2	1,995	-0.10%
2018/09/03	0	0.00	0.6	9.00	9.07	-0.6	1,997	-0.03%
2018/08/24	17	9.08	0	0.00	9.08	17	1,944	0.87%
2018/08/23	15	9.20	10	9.29	9.18	5	2,053	0.24%
2018/08/22	40	9.35	17	9.32	9.16	23	2,018	1.14%
2018/08/21	0	0.00	26	9.23	9.21	-26	1,848	-1.41%
2018/08/20	36	9.18	0	0.00	9.21	36	1,782	2.02%
2018/08/16	5	8.67	0	0.00	8.67	5	1,473	0.34%
2018/08/15	5	8.65	0	0.00	8.66	5	1,468	0.34%
2018/08/13	25	8.57	0	0.00	8.47	25	1,524	1.64%
2018/08/10	10	8.71	0.3	8.70	8.71	9.7	1,518	0.64%
2018/08/09	25	8.79	0	0.00	8.78	25	1,517	1.65%
2018/08/08	0	0.00	2	8.79	8.79	-2	1,599	-0.13%
2018/08/07	5	8.78	0	0.00	8.78	5	1,669	0.30%
2018/08/02	12	8.79	12	8.88	8.78	0	1,763	0.00%
2018/08/01	10	8.73	5	8.80	8.80	5	1,642	0.30%
2018/07/20	3	7.90	0	0.00	7.90	3	1,582	0.19%
2018/07/19	10	7.88	0	0.00	7.87	10	1,584	0.63%
2018/07/06	30	7.92	0	0.00	7.85	30	1,715	1.75%
2018/07/02	0	0.00	4	8.16	8.21	-4	1,760	-0.23%
2018/06/29	9	8.12	0	0.00	8.12	9	1,765	0.51%
2018/06/28	4	8.09	0	0.00	8.09	4	1,781	0.22%
2018/06/27	10	8.11	3	8.07	8.11	7	1,778	0.39%
2018/06/25	0	0.00	3	8.30	8.27	-3	1,757	-0.17%
2018/06/20	5	8.33	0	0.00	8.30	5	1,776	0.28%
2018/06/12	7	8.51	0	0.00	8.48	7	1,773	0.39%
2018/06/04	6	8.54	0	0.00	8.50	6	1,858	0.32%
2018/05/30	6	8.15	0	0.00	8.29	6	1,671	0.36%
2018/05/29	19	8.16	0	0.00	8.17	19	1,657	1.15%
2018/05/28	5	8.16	115	8.17	8.19	-110	1,660	-6.63%	大賣/鉅額交易
2018/05/16	28	8.26	37.2	8.26	8.25	-9.2	1,520	-0.60%
2018/05/15	28	8.76	42	8.81	8.62	-14	1,435	-0.98%
2018/05/14	45.2	8.91	18	8.83	8.92	27.2	1,403	1.94%
2018/05/11	18	8.51	0	0.00	8.58	18	1,329	1.35%
2018/05/10	5	8.41	0	0.00	8.41	5	1,287	0.39%
2018/05/04	0	0.00	5	8.28	8.25	-5	1,267	-0.39%
2018/05/02	5	8.35	0	0.00	8.30	5	1,324	0.38%
2018/04/26	3	8.23	0	0.00	8.11	3	1,338	0.23%
2018/04/23	5	8.18	0	0.00	8.15	5	1,393	0.36%
2018/04/19	5	8.12	0	0.00	8.17	5	1,416	0.35%
2018/04/17	15	8.00	0	0.00	8.10	15	1,634	0.92%
2018/04/16	5	8.28	1	8.38	8.34	4	1,711	0.23%
2018/04/11	35	8.14	25	8.15	8.15	10	1,770	0.56%
2018/04/10	10	8.02	0	0.00	7.98	10	1,754	0.57%
2018/04/09	10	8.01	10	8.03	8.01	0	1,782	0.00%
2018/04/03	10	7.90	0	0.00	7.92	10	1,807	0.55%
2018/04/02	0	0.00	20	7.96	7.94	-20	1,917	-1.04%
2018/03/31	41	7.97	0	0.00	7.93	41	2,029	2.02%
2018/03/29	10	7.86	0.6	7.78	7.79	9.4	2,030	0.46%
2018/03/21	10	8.08	0	0.00	8.05	10	2,093	0.48%
2018/03/14	10	8.20	1	8.40	8.19	9	2,143	0.42%
2018/03/13	1	8.04	0	0.00	8.05	1	1,986	0.05%
2018/02/26	0	0.00	3	8.28	8.23	-3	2,151	-0.14%
2018/02/23	10	8.17	0	0.00	8.18	10	2,148	0.47%
2018/02/22	10	8.11	0	0.00	8.09	10	2,181	0.46%
2018/02/21	5	8.03	0	0.00	8.09	5	2,262	0.22%
2018/02/08	5	7.95	0	0.00	7.90	5	2,258	0.22%
2018/02/01	8	8.64	0	0.00	8.60	8	2,249	0.36%
2018/01/26	0	0.00	6	9.00	8.97	-6	2,209	-0.27%
2018/01/22	11	8.80	1	8.79	8.79	10	2,163	0.46%
2018/01/19	0	0.00	12	9.00	8.93	-12	2,124	-0.56%
2018/01/18	4	9.11	16	9.10	9.08	-12	2,093	-0.57%
2018/01/16	6	9.18	1	9.15	9.16	5	2,125	0.24%
2018/01/15	9	9.23	0	0.00	9.21	9	2,110	0.43%
2018/01/12	16	9.43	12	9.45	9.20	4	2,068	0.19%
2018/01/11	20	9.19	71	9.14	9.08	-51	1,962	-2.60%
2018/01/10	16	9.16	5	9.12	9.07	11	2,173	0.51%
2018/01/09	5	9.01	0	0.00	9.01	5	2,107	0.24%
2018/01/08	0	0.00	2	9.07	9.06	-2	2,109	-0.09%
2018/01/05	5	9.00	8	9.00	9.00	-3	2,087	-0.14%
2018/01/03	9	9.03	0	0.00	8.92	9	2,215	0.41%
2018/01/02	12	9.13	0	0.00	9.02	12	2,273	0.53%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

元大-北投 券商分點個股進出 元大-北投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析