佳和 (1449)-元大-北投券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.65
漲跌
▲0.25
漲幅
+1.36%
成交量
612張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	18.17	18.40	-3	836	-0.36%
2024/05/15	0	0.00	4	18.71	17.90	-4	908	-0.44%
2024/05/10	3	18.15	2	18.28	17.90	1	898	0.11%
2024/05/08	0	0.00	6	17.43	17.85	-6	877	-0.68%
2024/05/06	0	0.00	1	17.50	17.55	-1	872	-0.11%
2024/05/02	3	17.70	0	0.00	17.85	3	890	0.34%
2024/04/29	0	0.00	3	18.30	18.20	-3	904	-0.33%
2024/04/23	2	18.15	0	0.00	18.30	2	972	0.21%
2024/04/17	0	0.00	2	18.35	18.35	-2	1,078	-0.19%
2024/04/15	2	18.65	0	0.00	18.55	2	1,216	0.16%
2024/04/11	0	19.13	1	18.90	18.90	-1	1,334	-0.07%
2024/04/10	1	19.30	0	0.00	19.20	1	1,359	0.07%
2024/04/09	1	19.20	0	0.00	19.45	1	1,364	0.07%
2024/04/03	0	0.00	60	18.90	18.85	-60	1,343	-4.47%
2024/04/02	0	0.00	1	18.95	18.95	-1	1,351	-0.07%
2024/03/28	2	19.70	0	0.00	19.20	2	1,396	0.14%
2024/03/25	0	0.00	2	19.15	19.00	-2	1,453	-0.14%
2024/03/05	0	0.00	2	21.75	21.70	-2	1,815	-0.11%
2024/02/20	0	0.00	19	21.97	22.20	-19	2,779	-0.68%
2024/02/19	0	0.00	1	21.60	21.60	-1	2,778	-0.04%
2024/02/16	1	21.10	0	0.00	21.45	1	2,830	0.04%
2024/02/15	0	0.00	1	18.90	19.70	-1	2,833	-0.04%
2024/02/02	0	0.00	3	18.85	18.55	-3	2,858	-0.10%
2024/02/01	3	18.55	0	0.00	18.60	3	2,880	0.10%
2024/01/29	0	0.00	2	18.65	18.85	-2	3,403	-0.06%
2024/01/26	3	18.90	0	0.00	18.50	3	3,506	0.09%
2024/01/25	8	19.20	0	0.00	19.10	8	3,576	0.22%
2024/01/24	0	0.00	5	19.63	19.60	-5	3,620	-0.14%
2024/01/23	0	0.00	0.3	19.15	19.20	-0.3	3,618	-0.01%
2024/01/22	6	18.97	0	0.00	19.00	6	3,611	0.17%
2024/01/17	2	20.45	0	0.00	20.10	2	3,576	0.06%
2024/01/12	3	21.75	0	0.00	22.15	3	3,487	0.09%
2024/01/11	3	21.83	0	0.00	21.80	3	3,467	0.09%
2024/01/10	0	0.00	6	22.53	22.60	-6	3,433	-0.17%
2024/01/09	5	21.54	8	22.06	22.40	-3	3,391	-0.09%
2024/01/08	0	0.00	12	22.74	22.95	-12	3,284	-0.37%
2024/01/04	0	0.00	1	20.70	21.05	-1	3,178	-0.03%
2023/12/29	0	0.00	1	20.20	20.15	-1	3,164	-0.03%
2023/12/28	0	0.00	1	20.00	20.00	-1	3,170	-0.03%
2023/12/27	1	20.15	0	0.00	20.00	1	3,181	0.03%
2023/12/26	0	0.00	1	20.10	20.45	-1	3,182	-0.03%
2023/12/25	1	19.95	0	0.00	20.05	1	3,220	0.03%
2023/12/22	4	21.25	0	0.00	21.10	4	3,228	0.12%
2023/12/21	1	21.40	6.2	21.08	21.60	-5.2	3,168	-0.16%
2023/12/18	21	21.58	3	22.15	21.10	18	3,135	0.57%
2023/12/15	2	22.10	4	21.95	21.70	-2	3,113	-0.06%
2023/12/14	2	21.70	0	0.00	21.70	2	3,093	0.06%
2023/12/13	0	0.00	2	21.90	21.95	-2	3,082	-0.06%
2023/12/12	0	0.00	2	22.20	21.80	-2	3,064	-0.07%
2023/12/11	9	22.64	2	23.20	21.85	7	3,032	0.23%
2023/12/08	2	22.85	2	23.15	22.90	0	3,003	0.00%
2023/12/07	7	23.15	10	23.60	22.80	-3	2,981	-0.10%
2023/12/06	10	23.15	2	22.95	22.80	8	2,938	0.27%
2023/12/05	2	22.80	0	0.00	22.70	2	2,923	0.07%
2023/12/01	18	22.61	18	23.30	22.95	0	2,883	0.00%
2023/11/30	88	23.74	30	24.13	23.40	58	2,820	2.06%
2023/11/29	4	25.15	2	25.03	25.35	2	2,661	0.08%
2023/11/28	24	24.80	11	24.72	25.10	13	2,542	0.51%
2023/11/27	54	24.25	48.1	24.45	24.50	5.9	2,361	0.25%
2023/11/24	1.1	23.42	1	23.10	23.65	0.1	2,122	0.00%
2023/11/22	8	23.92	2	23.20	24.20	6	1,794	0.33%
2023/11/21	2	22.25	1	24.05	23.00	1	1,690	0.06%
2023/11/20	1	23.40	1	22.95	23.60	0	1,632	0.00%
2023/11/17	0	0.00	2	22.95	22.95	-2	1,597	-0.13%
2023/11/16	1	22.10	0	0.00	22.25	1	1,556	0.06%
2023/11/15	0	0.00	14	21.41	21.50	-14	1,510	-0.93%
2023/11/14	14	20.79	0	0.00	21.30	14	1,422	0.98%
2023/11/13	0	0.00	1	19.65	20.20	-1	1,337	-0.07%
2023/11/09	1	19.80	1	19.65	20.00	0	1,276	0.00%
2023/11/08	1	19.60	1	20.20	20.05	0	1,249	0.00%
2023/11/07	5	19.51	46	20.10	20.00	-41	1,148	-3.57%
2023/11/06	8	18.13	8	18.24	19.25	0	867	0.00%
2023/11/03	2	17.50	0	0.00	17.50	2	712	0.28%
2023/11/01	1	14.05	2	14.45	15.10	-1	526	-0.19%
2023/10/18	1	14.00	0	0.00	13.95	1	460	0.22%
2023/10/12	14	14.10	0	0.00	14.35	14	454	3.08%
2023/10/11	13	14.35	0	0.00	14.25	13	444	2.92%
2023/09/28	13	15.71	1	15.80	16.15	12	431	2.78%
2023/09/27	1	16.95	0	0.00	16.95	1	384	0.26%
2023/07/24	0	0.00	1	18.20	18.25	-1	453	-0.22%
2023/07/21	1	19.75	0	0.00	18.70	1	453	0.22%
2023/07/18	1	17.70	1	17.85	17.70	0	444	0.00%
2023/07/07	4	20.40	0	0.00	19.95	4	385	1.04%
2023/06/29	0.4	21.20	0	0.00	21.20	0.4	355	0.12%
2023/06/27	0	0.00	0	23.00	23.05	0	341	0.00%
2023/06/19	0	0.00	2	23.50	23.50	-2	325	-0.61%
2023/06/16	0	0.00	0.3	21.57	21.80	-0.3	312	-0.11%
2023/06/12	0	0.00	1	20.35	20.05	-1	245	-0.41%
2023/06/09	0	0.00	2	19.90	20.65	-2	229	-0.87%
2023/06/08	0	0.00	0.2	19.20	19.10	-0.2	202	-0.10%
2023/03/13	0.3	15.50	0	0.00	15.50	0.3	282	0.11%
2023/03/07	1	15.95	1	15.95	15.90	0	317	0.00%
2023/02/24	0	15.25	0	0.00	15.25	0	350	0.00%
2023/02/13	0	0.00	0.7	15.00	14.90	-0.7	421	-0.16%
2023/01/10	0	16.15	0	0.00	15.55	0	925	0.00%
2022/12/26	1	17.95	1	16.80	16.85	0	1,144	0.00%
2022/12/12	0.2	16.00	0	0.00	16.05	0.2	1,262	0.02%
2022/11/30	1	12.80	1	12.40	12.20	0	1,356	0.00%
2022/11/17	0	0.00	1	13.75	13.50	-1	1,433	-0.07%
2022/11/16	1	13.70	0	0.00	13.50	1	1,432	0.07%
2022/11/15	1	13.70	0	0.00	13.95	1	1,430	0.07%
2022/11/14	2	14.08	1	13.60	13.80	1	1,453	0.07%
2022/10/21	1.1	13.74	1	13.70	13.65	0.1	1,407	0.01%
2022/10/18	22	14.01	22	14.34	14.20	0	1,306	0.00%
2022/10/05	1	14.60	1	14.45	13.90	0	942	0.00%
2022/10/04	1	15.25	1	13.70	13.65	0	907	0.00%
2022/09/01	0	0.00	17	15.00	15.25	-17	351	-4.84%
2022/08/30	17	13.45	0	0.00	13.50	17	286	5.93%
2022/08/19	0	0.00	2	13.80	13.30	-2	239	-0.83%
2022/08/18	2	13.53	0	0.00	13.30	2	205	0.98%
2022/08/12	0	0.00	0.4	10.20	10.20	-0.4	78	-0.45%
2022/08/11	0.1	9.19	0	0.00	9.28	0.1	67	0.07%
2022/08/10	0.1	9.00	0	0.00	9.22	0.1	68	0.07%
2022/08/05	0	9.20	0	0.00	9.19	0	70	0.01%
2022/07/26	0	9.19	0	0.00	9.17	0	68	0.02%
2022/07/25	0.1	9.20	0	0.00	9.21	0.1	67	0.07%
2022/07/22	0	9.20	0	0.00	9.20	0	67	0.04%
2022/07/12	0	9.00	0	0.00	9.00	0	66	0.03%
2022/07/06	0	9.28	0	0.00	9.15	0	66	0.02%
2022/06/30	0	9.81	0	0.00	9.79	0	56	0.01%
2022/06/28	0	10.00	0	0.00	10.10	0	56	0.02%
2022/06/27	0	10.15	0	0.00	10.25	0	56	0.05%
2022/06/17	0	10.55	0	0.00	10.45	0	53	0.03%
2022/06/16	0	10.50	0	0.00	10.75	0	55	0.04%
2022/05/30	0	11.40	0	0.00	11.40	0	47	0.04%
2022/05/19	0	11.55	0	0.00	11.75	0	48	0.01%
2022/05/16	0	12.30	0	0.00	12.35	0	46	0.02%
2022/03/07	0	0.00	0	14.95	13.25	0	87	-0.01%
2022/03/04	0	0.00	0	14.95	14.00	0	88	-0.01%
2022/03/03	0	0.00	0	14.95	13.90	0	90	-0.01%
2022/02/25	0	0.00	0	14.60	13.30	0	102	-0.01%
2022/02/24	0.4	13.55	0	0.00	13.55	0.4	122	0.36%
2021/09/27	0	16.00	0	0.00	15.70	0	166	0.00%
2021/08/24	0	0.00	1	15.05	15.20	-1	211	-0.47%
2021/08/23	1	15.65	0	0.00	15.85	1	211	0.47%
2021/06/28	0	0.00	3	15.50	15.65	-3	322	-0.93%
2021/05/11	0	0.00	8	21.25	19.70	-8	284	-2.81%
2021/05/07	0	0.00	5	19.68	19.70	-5	274	-1.82%
2021/05/05	2	19.75	0	0.00	19.55	2	270	0.74%
2021/05/04	1	20.10	0	0.00	20.25	1	270	0.37%
2021/05/03	10	21.87	0	0.00	21.80	10	271	3.69%
2021/04/27	0	0.00	0.5	21.60	21.55	-0.5	280	-0.19%
2021/04/26	0	0.00	0	22.50	21.75	0	277	0.00%
2021/04/13	0	23.00	0	23.50	23.10	0	281	0.00%
2021/03/24	0	0.00	0.7	21.20	21.35	-0.7	354	-0.21%
2021/03/23	0	0.00	4.7	21.60	21.30	-4.7	367	-1.29%
2021/03/16	0	0.00	0	23.55	22.50	0	424	0.00%
2021/02/22	0	0.00	40	21.69	23.50	-40	532	-7.51%
2021/02/19	0	0.00	3	21.50	21.45	-3	555	-0.54%
2021/01/06	3	26.85	0	0.00	26.55	3	599	0.50%
2020/12/23	0	0.00	1	32.05	32.05	-1	617	-0.16%
2020/12/22	14	30.91	0.2	31.45	31.55	13.8	620	2.22%
2020/12/21	30	31.55	2	30.80	31.70	28	606	4.62%
2020/12/17	2	28.33	0	0.00	28.45	2	626	0.32%
2020/12/15	1	24.00	3	23.75	25.40	-2	648	-0.31%
2020/09/28	1	16.20	0	0.00	15.90	1	1,319	0.08%
2020/09/24	1	16.80	0	0.00	16.75	1	1,396	0.07%
2020/09/22	1	16.95	0	0.00	17.15	1	1,441	0.07%
2020/09/11	7	17.43	0	0.00	17.45	7	2,058	0.34%
2020/09/07	0	0.00	16	18.65	18.90	-16	2,015	-0.79%
2020/09/01	0	0.00	1	18.25	18.25	-1	2,067	-0.05%
2020/08/31	0	0.00	1	18.60	18.40	-1	2,081	-0.05%
2020/08/21	0	0.00	2	18.20	18.50	-2	2,166	-0.09%
2020/08/20	1	17.30	0	0.00	17.40	1	2,164	0.05%
2020/08/19	0	0.00	7	18.52	19.10	-7	2,122	-0.33%
2020/08/07	18	17.62	0	0.00	17.70	18	2,049	0.88%
2020/08/04	0	0.00	1	17.40	17.25	-1	2,053	-0.05%
2020/07/31	1	17.80	0	0.00	17.05	1	2,085	0.05%
2020/07/14	0	0.00	5	17.90	17.95	-5	2,192	-0.23%
2020/07/10	1	16.60	2	17.10	17.40	-1	2,103	-0.05%
2020/07/08	1	17.75	1	17.55	17.45	0	2,018	0.00%
2020/07/02	6	15.69	8	15.36	15.20	-2	1,792	-0.11%
2020/07/01	3	15.45	4	15.40	15.25	-1	1,756	-0.06%
2020/06/30	4	15.41	3	15.25	15.70	1	1,734	0.06%
2020/06/29	1	15.85	0	0.00	15.95	1	1,659	0.06%
2020/06/24	2	17.38	4	17.55	16.80	-2	1,590	-0.13%
2020/06/23	14	18.91	4	18.80	18.55	10	1,519	0.66%
2020/06/22	5	20.55	0	0.00	20.55	5	1,375	0.36%
2020/06/19	0	0.00	3	18.70	18.70	-3	1,182	-0.25%
2020/06/18	1	16.45	0	0.00	17.00	1	1,108	0.09%
2020/06/17	1	17.00	0	0.00	16.70	1	1,092	0.09%
2020/06/15	0	0.00	1	16.75	16.45	-1	1,092	-0.09%
2020/06/12	1	15.35	0	0.00	16.20	1	1,097	0.09%
2020/06/11	0	0.00	3	16.63	16.30	-3	1,083	-0.28%
2020/06/10	6	16.05	4	16.65	16.90	2	1,080	0.19%
2020/06/09	5	17.04	0	0.00	16.95	5	1,069	0.47%
2020/06/03	0	0.00	4	17.90	17.90	-4	1,033	-0.39%
2020/06/01	4	17.35	0	0.00	17.80	4	1,091	0.37%
2020/05/29	0	0.00	0.1	18.15	18.25	-0.1	1,121	-0.01%
2020/05/28	0	0.00	2	17.20	17.20	-2	1,080	-0.19%
2020/05/27	2	15.85	13	15.90	16.00	-11	1,055	-1.04%
2020/05/25	12	15.20	0	0.00	15.30	12	1,026	1.17%
2020/05/19	0	0.00	1	14.50	15.40	-1	1,021	-0.10%
2020/05/13	1	13.65	0	0.00	13.85	1	1,007	0.10%
2020/05/08	1	15.45	0	0.00	15.45	1	947	0.11%
2020/05/07	0	0.00	1	15.55	15.55	-1	918	-0.11%
2020/04/27	0	0.00	1	12.25	12.20	-1	727	-0.14%
2020/04/21	0	0.00	1	11.00	11.10	-1	677	-0.15%
2020/04/13	0	0.00	1	10.50	10.35	-1	673	-0.15%
2020/03/27	0	0.00	2	10.45	10.10	-2	731	-0.27%
2020/03/25	0	0.00	1	10.65	10.35	-1	750	-0.13%
2020/03/17	1	9.98	0	0.00	9.96	1	833	0.12%
2020/03/10	1	11.70	0	0.00	11.85	1	896	0.11%
2020/03/05	0	0.00	1	13.60	13.20	-1	956	-0.10%
2020/03/04	0	0.00	4	12.55	12.55	-4	927	-0.43%
2020/01/31	0	0.00	1	11.25	11.30	-1	1,197	-0.08%
2020/01/20	0	0.00	2	12.05	12.05	-2	1,244	-0.16%
2020/01/16	0	0.00	1	12.00	11.85	-1	1,246	-0.08%
2020/01/13	3	12.08	0	0.00	11.80	3	1,263	0.24%
2020/01/10	1	12.05	0	0.00	12.05	1	1,258	0.08%
2020/01/07	0	0.00	4	11.70	11.60	-4	1,238	-0.32%
2020/01/03	1	12.15	0	0.00	12.05	1	1,223	0.08%
2020/01/02	0	0.00	1	12.05	12.05	-1	1,212	-0.08%
2019/12/25	0	0.00	1	13.15	13.10	-1	1,167	-0.09%
2019/12/20	1	13.45	0	0.00	13.30	1	1,126	0.09%
2019/12/18	2	13.45	2	14.00	13.45	0	1,095	0.00%
2019/12/17	0	0.00	2	13.45	13.65	-2	1,072	-0.19%
2019/12/12	3	12.98	0	0.00	12.45	3	1,002	0.30%
2019/12/11	2	12.90	2	12.75	13.00	0	956	0.00%
2019/12/10	1	11.90	0	0.00	11.85	1	919	0.11%
2019/12/09	1	11.30	0	0.00	11.10	1	896	0.11%
2019/12/06	0	0.00	0.2	10.65	10.65	-0.2	873	-0.02%
2019/12/05	0	0.00	3	9.87	9.72	-3	845	-0.35%
2019/12/04	3	9.55	0	0.00	9.98	3	830	0.36%
2019/12/03	0	0.00	11	11.13	10.50	-11	791	-1.39%
2019/12/02	1	11.35	12	11.63	11.65	-11	738	-1.49%
2019/11/29	22	10.60	0	0.00	10.70	22	700	3.14%
2019/11/28	1	9.54	0	0.00	10.00	1	654	0.15%
2019/11/27	6	9.56	0	0.00	9.42	6	628	0.95%
2019/11/26	1	9.69	0	0.00	9.69	1	584	0.17%
2019/11/06	0	0.00	1	7.90	7.90	-1	313	-0.32%
2019/11/04	1	7.81	0	0.00	7.71	1	272	0.37%
2019/11/01	0	0.00	10	7.19	7.10	-10	230	-4.34%
2019/10/30	0	0.00	10	6.65	6.65	-10	158	-6.33%
2019/10/28	0	0.00	5	6.01	6.05	-5	112	-4.46%
2019/10/21	0	0.00	5	5.30	5.30	-5	47	-10.50%
2019/09/27	3	4.58	0	0.00	4.60	3	27	10.79%
2019/08/14	1	4.80	0	0.00	4.80	1	31	3.15%
2019/07/17	0.8	4.90	0	0.00	4.99	0.8	28	2.84%
2019/06/13	1	4.36	0	0.00	4.38	1	30	3.31%
2019/05/10	1	4.42	0	0.00	4.52	1	29	3.37%
2019/05/03	0.1	4.51	0	0.00	4.56	0.1	30	0.26%
2019/04/30	0	0.00	0	4.51	4.56	0	30	-0.09%
2019/04/25	0	4.53	0	0.00	4.57	0	31	0.01%
2018/08/01	0	5.11	0	0.00	5.24	0	97	0.02%
2018/05/17	10	5.60	0	0.00	5.60	10	268	3.72%
2018/04/03	0	0.00	2	6.30	6.26	-2	168	-1.19%
2018/04/02	2	6.59	0	0.00	6.40	2	159	1.26%
2018/03/31	0	0.00	5	6.75	6.59	-5	140	-3.57%