• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    95張
  • 產業
    上市 營建類股▼1.25%

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大將 (1453)籌碼相關－元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投 券商分點個股進出

元大-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00115.4515.40-1148-0.67%
2024/11/28015.5500.0015.4501960.02%
2024/11/18015.8500.0015.5502330.02%
2024/11/14015.6000.0015.5002580.02%
2024/11/13015.7000.0015.5502730.01%
2024/11/0800.00116.5016.20-1296-0.34%
2024/11/07116.5000.0016.3513080.32%
2024/11/060.116.15016.1516.100.13220.02%
2024/10/093.117.5300.0017.303.19430.32%
2024/10/08117.8000.0017.7019670.10%
2024/10/070.118.0500.0018.050.19770.01%
2024/09/26118.5000.0018.1011,0050.10%
2024/09/20118.3000.0018.3511,0390.10%
2024/09/060.119.2000.0019.100.11,3550.01%
2024/09/03120.2500.0020.2511,6220.06%
2024/09/02320.8500.0020.7531,6440.18%
2024/08/29120.75120.5020.5001,8240.00%
2024/08/20122.7500.0022.7512,2770.04%
2024/08/130.121.9000.0021.850.12,9000.00%
2024/08/08121.85122.2021.6503,0230.00%
2024/08/07122.45122.5022.5503,0620.00%
2024/08/05122.4000.0022.2513,1430.03%
2024/08/02125.10225.0524.70-13,227-0.03%
2024/08/0100.00326.1526.90-33,576-0.08%
2024/07/31727.57127.3027.1063,6750.16%
2024/07/22123.9500.0023.9513,9200.03%
2024/07/11125.80825.8025.50-73,867-0.18%
2024/07/10125.00125.8025.0003,8640.00%
2024/07/0900.00224.1523.85-23,972-0.05%
2024/07/0800.000.124.8024.80-0.14,1410.00%
2024/07/05225.35125.4025.3514,1520.02%
2024/07/02725.24125.4025.0564,1940.14%
2024/07/01826.161926.3125.45-114,186-0.26%
2024/06/27524.7500.0024.6554,1720.12%
2024/06/24726.6000.0026.0074,1520.17%
2024/06/21426.35426.2026.2004,1360.00%
2024/06/201026.8500.0026.70104,1140.24%
2024/06/171328.00228.0827.80114,0390.27%
2024/06/14429.46329.9829.0513,9860.03%
2024/06/13827.74827.4127.6003,8450.00%
2024/06/12327.07227.2327.0013,8270.03%
2024/06/11427.68528.0627.45-13,800-0.03%
2024/06/07330.18330.4729.3003,7330.00%
2024/06/0600.001228.2228.00-123,548-0.34%
2024/06/05228.38229.1328.3003,5240.00%
2024/06/04329.903.129.9529.65-0.13,4920.00%
2024/05/3100.00128.5028.50-13,313-0.03%
2024/05/3012229.3812128.1528.0013,1930.03% 大買/大賣/
2024/05/291227.951227.2628.0003,0570.00%
2024/05/28226.701226.8126.70-102,999-0.33%
2024/05/27526.8800.0026.6552,9850.17%
2024/05/2300.00626.5026.30-62,928-0.20%
2024/05/22227.50227.1327.5002,8880.00%
2024/05/21927.23226.9827.3072,8510.25%
2024/05/201327.95127.7526.85122,7960.43%
2024/05/16923.68923.9424.9502,2490.00%
2024/05/14022.9000.0022.9002,1300.00%
2024/05/130.423.1700.0023.050.42,1010.02%
2024/05/10325.43225.3824.9512,0500.05%
2024/05/08126.90528.0526.85-41,934-0.21%
2024/05/071331.101030.0828.5531,8360.16%
2024/05/062.129.54230.2530.300.11,4590.01%
2024/05/031627.241827.0227.55-21,308-0.15%
2024/05/0200.00325.0525.05-31,058-0.28%
2024/04/3000.00122.5522.80-1942-0.11%
2024/04/29124.5500.0024.5518800.11%
2024/04/2600.00124.5024.50-1850-0.12%
2024/04/2500.00123.3523.50-1820-0.12%
2024/04/2400.00221.8521.40-2788-0.25%
2024/04/19223.0800.0022.3027500.27%
2024/04/16322.9500.0022.3536560.46%
2024/04/152024.902025.5524.8006350.00%
2024/04/12623.06822.4023.25-2500-0.40%
2024/04/1000.00019.2519.2503030.00%
2024/04/0900.0091.717.4117.50-91.7289-31.69%
2024/04/08115.60115.9015.9502490.00%
2024/04/02215.954716.0115.55-45243-18.49%
2024/04/0100.00515.5015.45-5231-2.16%
2024/03/2900.00315.2015.00-3225-1.33%
2024/03/28014.91515.1515.00-5223-2.21%
2024/03/22014.8100.0014.7002370.01%
2024/03/19014.9500.0014.9502380.01%
2024/03/18014.8500.0014.9002390.01%
2024/03/0800.00215.6014.80-2250-0.80%
2024/03/07616.032415.9615.85-18316-5.69%
2024/02/2900.00315.1515.10-3292-1.03%
2024/02/20115.1500.0014.9512760.36%
2024/01/09115.15115.0015.0003600.00%
2024/01/02115.40114.9514.9503550.00%
2023/12/2700.00114.9014.95-1350-0.29%
2023/12/21115.6000.0015.0513460.29%
2023/12/1800.000.715.1515.15-0.7331-0.22%
2023/12/1100.001615.5115.40-16321-4.97%
2023/12/04115.601615.9115.15-15301-4.98%
2023/11/2900.00114.9514.90-1210-0.47%
2023/11/20114.3500.0014.2511910.52%
2023/11/15514.65514.5514.4001880.00%
2023/11/0800.00114.1014.10-1174-0.57%
2023/11/06114.0500.0014.1011730.58%
2023/10/27114.45114.4014.5501640.00%
2023/10/2500.003015.2015.20-30159-18.80%
2023/10/12113.7500.0013.8511570.63%
2023/10/11013.5500.0013.5001610.01%
2023/10/050.113.7500.0013.650.12200.05%
2023/10/03013.7500.0013.7002240.01%
2023/08/08514.0000.0014.0052701.85%
2023/08/04113.85114.0014.0002720.00%
2023/08/02114.00113.7013.7002730.00%
2023/08/01214.13214.2014.0002740.00%
2023/07/28714.3100.0014.2072732.56%
2023/07/27114.70115.1015.1002520.00%
2023/07/26113.55113.7513.7502290.00%
2023/07/20113.70113.7013.8502320.00%
2023/07/18214.23214.0014.0002360.00%
2023/07/139515.06115.2014.459422841.19%
2023/06/30714.3000.0014.3571963.56%
2023/06/28514.4000.0014.5051992.50%
2023/06/21514.5000.0014.6552252.22%
2023/06/19114.90114.7514.7503360.00%
2023/06/02115.10115.1515.2003510.00%
2023/06/01115.20115.1015.1003530.00%
2023/05/31115.25115.1515.1503550.00%
2023/05/26515.0000.0015.6553631.38%
2023/05/25315.3000.0015.2533630.82%
2023/05/18115.30115.2015.0503730.00%
2023/05/10114.75114.7515.0005280.00%
2023/04/27114.90115.1015.3506340.00%
2023/04/2400.001.215.3015.45-1.2630-0.20%
2023/04/18116.15116.0516.0506210.00%
2023/04/1700.00415.8016.15-4619-0.65%
2023/04/14115.90215.6515.65-1620-0.16%
2023/04/12116.10116.1016.1006170.00%
2023/04/06116.50116.2516.2506180.00%
2023/03/31416.71316.5716.4516160.16%
2023/03/30816.0300.0016.1586011.33%
2023/03/282116.15216.0016.10196033.15%
2023/03/27216.73216.5516.5506000.00%
2023/03/23417.10317.2816.8015870.17%
2023/03/1500.00115.2015.25-1498-0.20%
2023/03/10815.4400.0015.7085231.53%
2023/03/08515.8500.0015.9055510.91%
2023/03/0700.00116.2016.15-1597-0.17%
2023/03/0300.00115.8015.85-1711-0.14%
2023/03/021015.85015.9016.00107211.38%
2023/03/011116.15116.0516.05107361.36%
2023/02/24816.2400.0016.1587381.08%
2023/02/23516.61116.5516.5547370.54%
2023/02/22816.4400.0016.5587361.09%
2023/02/17216.80216.7516.7507370.00%
2023/02/16517.04516.9216.9007400.00%
2023/02/15116.80116.7016.7007390.00%
2023/02/13117.10416.9516.70-3737-0.41%
2023/02/101017.21117.4016.7597411.21%
2023/02/0900.00117.4017.20-1730-0.14%
2023/02/081517.78317.5717.95127091.69%
2023/02/07216.75216.5016.5006130.00%
2023/02/06316.47316.6316.5506140.00%
2023/02/031016.2800.0016.45106141.63%
2023/02/01217.00117.0017.2016040.17%
2023/01/3100.00015.9515.950544-0.01%
2022/12/30214.93214.7514.7506450.00%
2022/12/2800.00115.0015.10-1659-0.15%
2022/12/22115.50215.3315.15-1698-0.14%
2022/12/20315.47315.5314.9507180.00%
2022/12/19215.831215.7615.55-10728-1.37%
2022/12/08116.80116.7016.8007700.00%
2022/12/07116.8000.0016.7517710.13%
2022/12/06118.10217.3517.35-1768-0.13%
2022/12/051118.01218.1518.1097661.17%
2022/12/01318.07118.2017.9527720.26%
2022/11/30118.55118.5518.2007790.00%
2022/11/29618.721218.4618.35-6773-0.78%
2022/11/25918.54318.3018.1067300.82%
2022/11/18115.00115.0515.0007380.00%
2022/11/07215.13214.9515.0001,7600.00%
2022/10/31113.50113.6013.6002,2050.00%
2022/10/28113.40113.4013.4002,2730.00%
2022/10/2700.00113.3513.65-12,366-0.04%
2022/10/26113.10113.2013.2002,4000.00%
2022/10/25113.25113.4013.2502,4650.00%
2022/10/24414.21414.4413.6502,7680.00%
2022/10/21213.83113.6013.6012,9630.03%
2022/10/20213.90214.2014.2003,0260.00%
2022/10/17114.25113.8014.4003,0510.00%
2022/10/1300.00214.2013.90-23,048-0.07%
2022/10/1200.00115.3515.25-13,045-0.03%
2022/10/11115.2000.0015.0013,0510.03%
2022/10/06116.40116.0016.0003,1350.00%
2022/09/30115.60115.7516.0503,2830.00%
2022/09/2900.00116.4016.20-13,303-0.03%
2022/09/28316.6000.0015.5033,3290.09%
2022/09/27216.50316.7316.85-13,453-0.03%
2022/09/23117.6000.0017.6013,4990.03%
2022/09/22118.00118.3018.3503,5190.00%
2022/09/20119.10319.0019.00-23,553-0.06%
2022/09/1400.00420.3320.30-43,808-0.11%
2022/09/08120.40120.3020.4004,0560.00%
2022/09/05121.0000.0020.6014,3360.02%
2022/09/0200.00321.7521.75-34,405-0.07%
2022/09/01122.0500.0022.0014,5910.02%
2022/08/3000.00122.4022.40-14,600-0.02%
2022/08/26324.13323.7824.1004,5670.00%
2022/08/25123.70223.4023.30-14,525-0.02%
2022/08/24124.1500.0023.4014,5070.02%
2022/08/231225.031124.4424.1014,4590.02%
2022/08/2200.00124.5524.65-14,237-0.02%
2022/08/19223.651223.1823.05-104,056-0.25%
2022/08/18223.98123.7023.4514,0360.02%
2022/08/17123.70123.6523.8004,0270.00%
2022/08/161423.95424.2123.30103,9990.25%
2022/08/15123.4000.0023.0014,3980.02%
2022/08/11123.853.124.1924.40-2.15,231-0.04%
2022/08/10121.50422.1622.20-35,094-0.06%
2022/08/09320.3200.0020.2035,0710.06%
2022/08/0800.00120.2520.25-15,066-0.02%
2022/08/05220.15320.4320.15-15,053-0.02%
2022/08/04219.852019.1519.55-185,028-0.36%
2022/08/03221.63121.5521.1014,9630.02%
2022/08/022020.8300.0020.80204,8750.41%
2022/08/01121.952122.0122.15-204,840-0.41%
2022/07/292622.271922.3922.6074,7770.15%
2022/07/282920.89121.1021.30284,4920.62%
2022/07/27518.39318.8019.4024,3160.05%
2022/07/26117.90117.6517.6504,2790.00%
2022/07/22118.8500.0018.3014,8720.02%
2022/07/14318.05318.1018.5005,3880.00%
2022/07/13118.753.118.7219.00-2.15,354-0.04%
2022/07/12117.9000.0017.3015,3190.02%
2022/07/11119.7000.0018.9015,3120.02%
2022/07/08018.50118.6018.65-15,298-0.02%
2022/07/07518.29518.4618.5005,2970.00%
2022/07/06119.3000.0018.0015,3370.02%
2022/07/05520.83520.8819.8005,3440.00%
2022/07/0400.00120.1020.10-15,351-0.02%
2022/07/01119.34119.7018.3005,4800.00%
2022/06/30120.30320.1319.35-25,566-0.04%
2022/06/29420.49420.4620.5505,5830.00%
2022/06/28221.03221.3020.5505,6060.00%
2022/06/27221.52321.6721.35-15,585-0.02%
2022/06/23120.30120.5521.2505,4870.00%
2022/06/22322.08122.9021.3525,4100.04%
2022/06/211523.241422.8623.7015,2980.02%
2022/06/20623.661022.9021.55-45,136-0.08%
2022/06/17123.90124.6023.7505,0750.00%
2022/06/163625.263326.5024.6035,0240.06%
2022/06/154127.144026.8125.5514,9350.02%
2022/06/14428.13627.8926.90-24,821-0.04%
2022/06/130.129.30129.3529.25-0.94,697-0.02%
2022/06/10833.68334.3332.5054,6110.11%
2022/05/2500.00126.9027.90-14,274-0.02%
2022/05/233131.113831.8530.60-74,194-0.17%
2022/05/202231.382331.9830.35-13,643-0.03%
2022/05/19729.21728.5630.0502,9650.00%
2022/05/18726.24227.3527.3552,5390.20%
2022/05/17124.85124.9024.9002,3450.00%
2022/05/0900.001121.3221.30-112,244-0.49%
2022/05/0400.00120.7020.55-12,201-0.05%
2022/04/291324.21924.1323.2542,1320.19%
2022/04/281923.122523.4324.10-61,819-0.33%
2022/04/27321.7700.0021.9531,5160.20%
2022/04/26519.701520.4221.45-101,228-0.81%
2022/04/25519.901018.0019.50-51,071-0.47%
2022/04/2200.00218.1018.30-21,019-0.20%
2022/04/21916.652716.1916.65-18962-1.87%
2022/04/192714.901615.7014.65118901.23%
2022/04/181616.580.216.0016.2515.88521.86%
2022/04/1400.00115.0014.95-1784-0.13%
2022/04/13114.50514.5014.90-4756-0.53%
2022/04/12115.50115.6015.5007260.00%
2022/04/08513.202013.6013.60-15606-2.48%
2022/04/075011.573112.2712.40194664.07%
2022/04/061411.461012.3011.3043021.32%
2022/04/0100.00711.0611.20-7183-3.82%
2022/03/3100.00210.2010.20-2137-1.46%
2022/03/30229.2100.009.30227927.56%
2022/03/1100.0018.458.44-187-1.15%
2022/03/0900.0018.388.31-187-1.15%
2022/03/0818.2900.008.211871.14%
2022/03/0700.0018.558.35-186-1.15%
2022/03/0400.0038.538.50-385-3.53%
2022/03/0218.5000.008.501851.17%
2022/02/2428.6000.008.562842.36%
2022/02/2228.7000.008.712842.36%
2022/02/0718.8400.008.851851.17%
2022/01/1428.8528.958.950880.00%
2022/01/0300.0038.958.99-397-3.09%
2021/12/3028.8048.908.90-296-2.07%
2021/12/2828.8628.928.920910.00%
2021/12/2259.0500.009.035905.51%
2021/12/1300.0009.059.07079-0.03%
2021/08/1818.0500.008.2011240.81%
2021/07/2000.0048.808.80-4640-0.62%
2021/07/1200.0018.958.95-1738-0.14%
2021/07/0900.0069.079.07-6740-0.81%
2021/07/0600.0019.049.09-1747-0.13%
2021/06/3018.9000.008.9517510.13%
2021/06/1000.0010.29.449.50-10.2739-1.38%
2021/05/12510.6000.009.9056350.79%
2021/05/1100.00511.2511.00-5623-0.80%
2021/05/101011.1000.0011.05105941.68%
2021/05/05511.45511.9011.5505400.00%
2021/05/04211.65211.1011.6504610.00%
2021/05/0300.00211.0010.60-2375-0.53%
2021/04/29411.31311.6310.7513380.30%
2021/04/2759.6000.009.6852132.34%
2021/04/2600.0029.599.50-2205-0.97%
2021/04/23610.2300.009.8061923.11%
2021/04/200.29.2000.009.150.21060.16%
2021/04/1900.0018.839.25-1109-0.92%
2021/04/1500.00108.778.70-10100-9.92%
2021/04/08118.7600.008.77118912.24%
2020/12/2138.8500.008.8231182.54%
2020/08/13108.0800.008.07107413.51%
2019/08/2000.000.17.977.95-0.165-0.09%
2018/07/1800.0029.098.99-2359-0.56%
2018/07/1738.9519.058.9424030.50%
2018/04/3000.000.111.1011.20-0.1220-0.05%
2018/03/1300.000.110.2510.30-0.1253-0.02%
2018/03/0900.00710.4510.40-7252-2.77%
蜀中無大將【猴子】稱大王 中小型個股還有一檔！Anue鉅亨－2024/08/26
...詳全文
獨家／ETF大戰開打！投信高薪挖角 元大主管跳槽保德信UDN聯合新聞網－2024/06/25
外商投信公司為搶進ETF業務開始瞄準本國投信大將！現任元大投信通路主管李孟霞被高薪挖角，7月將轉換跑道，出任保德信人壽投......詳全文
谷歌前AI大將成立的Sakana AI 將成日本最快成長的獨角獸Anue鉅亨－2024/06/18
...詳全文
大將 相關文章
大將 相關影音