利奇 (1517)-元大-北投券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
14.40
漲跌
▲0.05
漲幅
+0.35%
成交量
63張
產業
上市電機機械類股▼0.10%
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	14.60	0	0.00	14.40	0	173	0.00%
2024/11/20	2	14.20	0	0.00	14.35	2	174	1.15%
2024/11/18	2	14.30	0	0.00	14.30	2	175	1.14%
2024/11/15	0	14.35	0	0.00	14.30	0	179	0.02%
2024/11/14	0	0.00	6	14.35	14.30	-6	189	-3.17%
2024/11/13	5	14.60	0	0.00	14.60	5	191	2.63%
2024/11/01	0	14.95	0	0.00	14.90	0	238	0.02%
2024/10/15	2	15.20	0	0.00	15.30	2	320	0.62%
2024/10/11	0	15.40	0	0.00	15.30	0	335	0.01%
2024/10/08	3	15.50	0	0.00	15.45	3	343	0.88%
2024/09/23	0	0.00	1	15.70	15.65	-1	401	-0.25%
2024/09/13	2	15.20	0	0.00	15.25	2	424	0.47%
2024/09/10	1	15.60	0	0.00	15.40	1	441	0.24%
2024/09/05	0	15.85	0	0.00	15.75	0	441	0.01%
2024/08/27	0	16.20	0	0.00	16.15	0	467	0.01%
2024/08/26	0	0.00	3	16.20	16.15	-3	471	-0.64%
2024/08/23	0	0.00	33	15.90	16.00	-33	474	-6.95%
2024/08/21	1	16.10	1	16.10	16.05	0	482	0.00%
2024/08/12	0	16.10	0	0.00	16.10	0	527	0.01%
2024/08/09	0	0.00	2	16.20	16.05	-2	530	-0.38%
2024/08/06	5	15.50	0	0.00	15.40	5	536	0.94%
2024/08/01	0	0.00	3	17.93	17.95	-3	511	-0.59%
2024/07/31	0	0.00	1	17.40	17.70	-1	503	-0.20%
2024/07/30	1	17.30	0	0.00	17.40	1	503	0.20%
2024/07/29	2	17.20	0	0.00	17.25	2	500	0.40%
2024/07/16	5	17.70	0	0.00	17.65	5	472	1.06%
2024/07/15	2	17.45	0	0.00	17.90	2	472	0.42%
2024/07/09	15	17.50	0	0.00	17.40	15	476	3.15%
2024/07/08	10	17.65	0	0.00	17.75	10	484	2.06%
2024/07/04	0	0.00	1	17.00	16.90	-1	482	-0.21%
2024/06/19	0	0.00	1	16.70	16.60	-1	515	-0.19%
2024/06/18	2	17.20	4	16.90	16.80	-2	519	-0.38%
2024/06/17	2	17.10	0	0.00	17.10	2	544	0.37%
2024/06/11	0	0.00	0	16.75	16.30	0	556	0.00%
2024/06/04	0	0.00	1	17.05	17.00	-1	883	-0.11%
2024/05/31	1	17.15	1	17.00	16.90	0	990	0.00%
2024/05/29	5	17.15	5	17.07	17.05	0	999	0.00%
2024/05/24	0	16.35	0	0.00	16.45	0	990	0.00%
2024/05/22	0	0.00	1	16.90	16.85	-1	989	-0.10%
2024/05/20	1	16.95	0	0.00	16.90	1	984	0.10%
2024/05/17	0	0.00	8	17.09	17.05	-8	989	-0.81%
2024/05/16	0	0.00	1	16.40	16.55	-1	967	-0.10%
2024/05/15	1	16.50	0	0.00	16.40	1	966	0.10%
2024/05/13	0	0.00	1	16.30	16.30	-1	968	-0.10%
2024/05/09	1	16.25	0	0.00	16.25	1	960	0.10%
2024/04/29	0	0.00	2	16.35	16.35	-2	959	-0.21%
2024/04/25	2	16.43	0	0.00	16.30	2	954	0.21%
2024/04/22	0	15.85	0	0.00	15.60	0	933	0.00%
2024/04/11	0	0.00	1	16.25	16.60	-1	873	-0.11%
2024/04/10	2	16.15	1	15.95	15.95	1	835	0.12%
2024/04/02	0	0.00	1	16.05	16.05	-1	816	-0.12%
2024/03/28	0	0.00	3	16.52	16.30	-3	806	-0.37%
2024/03/26	2	16.08	0	0.00	16.00	2	781	0.26%
2024/03/25	6	16.20	0	0.00	16.20	6	771	0.78%
2024/03/21	1	16.35	0	0.00	16.35	1	754	0.13%
2024/03/20	0	0.00	8	16.75	16.50	-8	747	-1.07%
2024/03/19	1	16.15	0	0.00	16.15	1	716	0.14%
2024/03/18	3	16.20	0	0.00	16.10	3	708	0.43%
2024/03/15	0	0.00	1	16.35	16.50	-1	701	-0.14%
2024/03/13	6	16.41	9.1	16.40	16.30	-3.1	685	-0.44%
2024/03/12	6	16.73	8	16.85	16.90	-2	666	-0.30%
2024/03/08	35	18.30	8	19.10	17.20	27	602	4.48%
2024/03/07	15	17.80	1	17.80	17.80	14	341	4.10%
2024/03/06	0	0.00	1	16.15	16.20	-1	243	-0.41%
2024/03/05	0	0.00	2	16.10	15.85	-2	226	-0.88%
2024/02/27	0	0.00	1	15.65	15.70	-1	207	-0.48%
2024/02/21	0	0.00	4	16.13	16.15	-4	202	-1.98%
2024/01/24	0	15.15	0	0.00	15.15	0	155	0.03%
2023/12/04	0	15.85	0	0.00	15.75	0	220	0.01%
2023/11/14	0	14.70	0	0.00	14.80	0	227	0.01%
2023/11/02	0	14.40	0	0.00	14.35	0	252	0.01%
2023/11/01	0	14.35	0	0.00	14.25	0	251	0.01%
2023/10/31	0	14.50	0	0.00	14.30	0	251	0.01%
2023/10/26	1	14.50	1	14.50	14.50	0	261	0.00%
2023/10/25	1	14.50	0	0.00	14.55	1	263	0.38%
2023/10/20	0	14.75	0	0.00	14.75	0	271	0.01%
2023/10/19	2	14.78	0	0.00	14.75	2	273	0.74%
2023/10/18	0	14.80	0	0.00	14.75	0	276	0.01%
2023/10/11	0	15.10	0	0.00	14.95	0	304	0.01%
2023/10/06	0	15.05	0	0.00	15.05	0	319	0.01%
2023/10/04	1	15.00	0	0.00	14.95	1	335	0.31%
2023/09/27	0	15.10	0	0.00	15.05	0	337	0.01%
2023/09/18	1	15.20	0	0.00	15.25	1	343	0.30%
2023/09/07	0	0.00	1	16.25	16.35	-1	336	-0.30%
2023/09/06	1	16.45	0	0.00	16.45	1	333	0.30%
2023/08/28	1	15.70	0	0.00	15.70	1	321	0.31%
2023/08/23	0	15.70	0	0.00	15.80	0	324	0.01%
2023/08/22	0	15.85	0	0.00	15.65	0	324	0.01%
2023/08/18	0	0.00	3	15.90	15.95	-3	325	-0.92%
2023/08/16	0	15.85	0	0.00	15.90	0	337	0.01%
2023/08/15	0	15.95	0	0.00	15.95	0	336	0.01%
2023/08/14	0	15.95	0	0.00	15.90	0	336	0.01%
2023/08/11	0	16.53	0	0.00	16.25	0	332	0.01%
2023/08/10	0	16.85	0	0.00	16.60	0	325	0.01%
2023/08/09	1	16.80	0	0.00	16.80	1	322	0.31%
2023/07/31	1	17.05	0	0.00	16.95	1	331	0.30%
2023/07/26	1	17.10	0	0.00	17.10	1	351	0.28%
2023/07/24	0	16.65	0	0.00	16.55	0	350	0.01%
2023/07/18	6	16.72	0	0.00	16.70	6	365	1.65%
2023/07/13	4.1	17.23	0	0.00	17.20	4.1	353	1.15%
2023/07/12	2	17.75	0	0.00	17.80	2	342	0.59%
2023/07/03	5	19.00	0	0.00	18.90	5	341	1.46%
2023/06/30	0	18.85	0	0.00	18.75	0	339	0.00%
2023/06/15	2	18.75	0	0.00	18.85	2	372	0.54%
2023/05/12	0	18.50	0	0.00	18.35	0	495	0.00%
2023/05/11	0	18.50	0	0.00	18.25	0	494	0.00%
2023/05/09	0	0.00	1	19.10	19.00	-1	488	-0.20%
2023/05/04	0	0.00	8	19.30	19.30	-8	497	-1.61%
2023/05/02	1	19.55	0	0.00	19.50	1	503	0.20%
2023/04/13	1	20.25	2	20.20	20.05	-1	482	-0.21%
2023/03/23	0	0.00	1	20.10	20.10	-1	515	-0.19%
2023/03/17	1	19.65	0	0.00	19.70	1	587	0.17%
2023/03/16	1	19.85	0	0.00	19.80	1	578	0.17%
2023/03/09	3	21.15	3	20.95	20.95	0	622	0.00%
2023/03/08	3.9	21.05	4	21.08	21.10	-0.1	664	-0.02%
2023/03/07	0	0.00	5	21.00	21.15	-5	701	-0.71%
2023/02/24	5	20.60	0	0.00	20.60	5	706	0.71%
2023/02/16	1	20.20	0	0.00	20.20	1	790	0.13%
2023/02/13	0	0.00	10	20.05	20.10	-10	958	-1.04%
2023/01/13	0	0.00	5	20.30	20.20	-5	1,297	-0.39%
2023/01/05	0	0.00	2	20.83	20.60	-2	1,453	-0.14%
2022/12/21	3	20.05	3	20.20	20.10	0	1,761	0.00%
2022/12/20	5.1	20.09	5	19.94	19.90	0.1	1,823	0.01%
2022/12/19	2	20.08	0	0.00	20.05	2	1,860	0.11%
2022/12/15	1	20.90	0	0.00	20.90	1	1,973	0.05%
2022/12/13	5	21.00	0	0.00	20.95	5	1,978	0.25%
2022/12/07	1	22.55	0	0.00	22.50	1	2,146	0.05%
2022/12/06	1	23.00	0	0.00	23.00	1	2,222	0.04%
2022/12/02	0	23.85	0	0.00	23.80	0	2,254	0.00%
2022/11/30	3	23.82	9	23.64	23.50	-6	2,264	-0.26%
2022/11/29	0	0.00	4	23.25	23.30	-4	2,251	-0.18%
2022/11/28	0	0.00	1	22.60	22.55	-1	2,270	-0.04%
2022/11/24	2	22.85	1	22.75	22.95	1	2,297	0.04%
2022/11/22	3	22.55	3	22.55	22.50	0	2,313	0.00%
2022/11/21	6	22.88	3	22.70	22.70	3	2,349	0.13%
2022/11/17	3	23.10	0	0.00	23.15	3	2,375	0.13%
2022/11/16	3	23.10	4	23.09	22.90	-1	2,373	-0.04%
2022/11/14	0	0.00	20	23.03	23.00	-20	2,407	-0.83%
2022/11/11	23	23.24	5	23.00	22.70	18	2,397	0.75%
2022/11/10	1	23.65	0	0.00	23.45	1	2,376	0.04%
2022/11/09	5	23.25	41	23.36	23.45	-36	2,376	-1.52%
2022/11/08	1	22.75	0	0.00	22.40	1	2,337	0.04%
2022/11/07	9	22.78	4	22.90	22.55	5	2,346	0.21%
2022/11/04	2	22.83	2	22.78	22.70	0	2,377	0.00%
2022/11/03	3	22.62	1	22.40	22.75	2	2,409	0.08%
2022/11/02	13	22.52	13	22.70	22.55	0	2,446	0.00%
2022/11/01	1	21.75	5	22.14	22.25	-4	2,436	-0.16%
2022/10/31	5	21.81	4	21.80	21.60	1	2,429	0.04%
2022/10/28	20	21.70	0	0.00	21.40	20	2,434	0.82%
2022/10/27	3	21.72	6	22.02	22.05	-3	2,433	-0.12%
2022/10/26	5	21.55	0	0.00	20.80	5	2,415	0.21%
2022/10/25	0	0.00	1	21.55	21.55	-1	2,403	-0.04%
2022/10/24	0	0.00	1	22.05	21.90	-1	2,398	-0.04%
2022/10/21	11	21.87	357	21.62	21.65	-346	2,398	-14.42%	大賣/鉅額交易
2022/10/20	11	21.91	7	22.12	21.95	4	2,351	0.17%
2022/10/19	33	22.44	60	22.49	22.25	-27	2,349	-1.15%
2022/10/18	3	22.58	6	22.49	22.50	-3	2,337	-0.13%
2022/10/17	8	22.24	8	22.19	22.20	0	2,329	0.00%
2022/10/14	4	21.89	7	22.14	22.05	-3	2,332	-0.13%
2022/10/13	11	20.86	1	21.20	20.70	10	2,398	0.42%
2022/10/12	6	22.58	10	22.43	22.30	-4	2,441	-0.16%
2022/10/11	2	22.65	34	22.40	22.35	-32	2,430	-1.32%
2022/10/07	4	23.85	0	0.00	23.60	4	2,439	0.16%
2022/10/06	6	23.98	24	23.99	24.00	-18	2,532	-0.71%
2022/10/05	16	23.64	9	23.81	23.35	7	2,553	0.27%
2022/10/04	15	22.93	25	23.14	23.30	-10	2,556	-0.39%
2022/10/03	2	22.15	5	21.70	22.00	-3	2,513	-0.12%
2022/09/30	8	21.61	3	22.15	22.30	5	2,494	0.20%
2022/09/29	8	22.48	79	22.57	22.35	-71	2,472	-2.87%
2022/09/28	6	22.94	10	21.90	21.70	-4	2,458	-0.16%
2022/09/27	10	22.77	1	23.20	23.60	9	2,418	0.37%
2022/09/26	2	23.45	46	23.51	23.30	-44	2,369	-1.86%
2022/09/23	84	25.34	10	25.18	25.15	74	2,337	3.17%
2022/09/22	8	24.74	13	25.10	25.35	-5	2,283	-0.22%
2022/09/21	2	24.20	1	24.25	24.10	1	2,228	0.04%
2022/09/20	3	24.62	0	0.00	24.55	3	2,287	0.13%
2022/09/19	4	25.43	0	0.00	25.15	4	2,343	0.17%
2022/09/16	27	25.72	0	0.00	25.40	27	2,323	1.16%
2022/09/15	14	25.95	9	26.12	26.10	5	2,276	0.22%
2022/09/14	16	25.43	6	25.67	25.75	10	2,203	0.45%
2022/09/13	48	25.11	19	25.46	25.35	29	2,153	1.35%
2022/09/12	4	25.48	24	25.47	25.80	-20	2,076	-0.96%
2022/09/08	6	24.15	8	24.30	24.40	-2	2,044	-0.10%
2022/09/07	10	23.83	7	23.95	23.65	3	2,063	0.15%
2022/09/06	31	24.28	0	0.00	24.25	31	2,044	1.52%
2022/09/05	28	25.87	6	26.31	25.40	22	2,007	1.10%
2022/09/02	57	26.06	30	26.04	25.95	27	1,971	1.37%
2022/09/01	18	25.26	5	25.45	25.20	13	1,909	0.68%
2022/08/31	23	25.78	18	25.97	25.80	5	1,892	0.26%
2022/08/30	3	25.90	10	25.86	25.65	-7	1,873	-0.37%
2022/08/29	3	25.03	0	0.00	25.20	3	1,861	0.16%
2022/08/26	11	25.75	27	25.78	25.60	-16	1,849	-0.87%
2022/08/25	22	25.36	23	25.50	25.50	-1	1,808	-0.06%
2022/08/24	3	24.92	18	24.90	24.90	-15	1,773	-0.85%
2022/08/23	7	24.66	6	24.65	24.65	1	1,757	0.06%
2022/08/22	3	24.68	6	24.65	24.45	-3	1,766	-0.17%
2022/08/19	16	25.25	0	0.00	25.10	16	1,730	0.92%
2022/08/18	5	25.49	4	25.63	25.65	1	1,697	0.06%
2022/08/17	10	25.28	25	25.31	25.15	-15	1,668	-0.90%
2022/08/16	25	24.83	15	25.02	24.75	10	1,631	0.61%
2022/08/15	12	24.99	13	25.02	24.70	-1	1,615	-0.06%
2022/08/12	15	24.26	0	0.00	24.45	15	1,582	0.95%
2022/08/11	30	24.53	0	0.00	24.35	30	1,562	1.92%
2022/08/10	43	24.23	0	0.00	24.00	43	1,513	2.84%
2022/08/09	22	24.24	40	24.70	24.90	-18	1,453	-1.24%
2022/08/08	4	23.55	14	23.83	23.90	-10	1,389	-0.72%
2022/08/05	5	22.71	0	0.00	23.10	5	1,351	0.37%
2022/08/03	0	0.00	5	22.40	22.05	-5	1,363	-0.37%
2022/08/02	5	22.60	0	0.00	22.70	5	1,349	0.37%
2022/08/01	5	23.35	1	23.25	23.25	4	1,340	0.30%
2022/07/29	38	23.21	143	22.84	22.95	-105	1,328	-7.90%	大賣/鉅額交易
2022/07/28	42	23.24	0	0.00	22.65	42	1,307	3.21%
2022/07/27	5	23.50	0	0.00	23.50	5	1,266	0.39%
2022/07/25	4	23.90	0	0.00	23.95	4	1,249	0.32%
2022/07/22	20	24.20	2	24.10	24.00	18	1,244	1.45%
2022/07/21	3	24.20	1	24.15	24.25	2	1,239	0.16%
2022/07/20	6	24.53	0	0.00	24.40	6	1,203	0.50%
2022/07/19	14	23.97	9	24.14	23.90	5	1,107	0.45%
2022/07/18	19	22.90	0	0.00	23.00	19	1,023	1.86%
2022/07/15	25	22.53	0	0.00	22.60	25	1,024	2.44%
2022/07/14	150	23.20	0	0.00	22.85	150	1,000	14.99%	大買/鉅額交易
2022/07/13	4	22.53	8	22.46	23.25	-4	886	-0.45%
2022/07/12	9	22.26	8	21.96	21.15	1	815	0.12%
2022/07/11	2	21.80	2	21.85	21.60	0	772	0.00%
2022/07/08	4	21.68	0	0.00	21.35	4	766	0.52%
2022/07/07	0	0.00	2	21.00	21.25	-2	762	-0.26%
2022/07/04	3	20.75	0	0.00	20.80	3	749	0.40%
2022/06/28	1	24.40	1	23.60	23.85	0	702	0.00%
2022/06/27	6	22.88	18	22.79	23.70	-12	624	-1.92%
2022/06/24	5	21.49	4	21.80	21.55	1	554	0.18%
2022/06/23	0	0.00	26	20.55	20.65	-26	544	-4.78%
2022/06/21	6	21.69	3	21.75	22.00	3	526	0.57%
2022/06/20	21	22.14	74	22.17	21.40	-53	518	-10.23%
2022/06/17	11	22.64	0	0.00	22.85	11	509	2.16%
2022/06/16	54	23.15	28	23.38	23.05	26	500	5.20%
2022/06/15	6	22.61	4	22.58	22.55	2	477	0.42%
2022/06/10	2	22.98	9	22.93	23.00	-7	483	-1.45%
2022/06/09	27	23.07	0	0.00	23.10	27	486	5.55%
2022/06/08	16	23.29	0	0.00	23.10	16	485	3.30%
2022/06/07	17	23.45	24	23.48	23.20	-7	493	-1.42%
2022/06/06	5	23.32	9	23.28	23.20	-4	492	-0.81%
2022/06/01	4	23.38	12	23.35	23.05	-8	513	-1.56%
2022/05/31	2	23.33	2	23.35	23.10	0	515	0.00%
2022/05/30	1	23.20	0	0.00	23.15	1	518	0.19%
2022/05/27	4	22.44	1	22.45	22.40	3	499	0.60%
2022/05/26	41	22.50	0	0.00	22.05	41	503	8.14%
2022/05/24	11	22.97	15	23.17	22.65	-4	522	-0.77%
2022/05/23	27	22.36	18	22.45	22.85	9	518	1.73%
2022/05/20	1	22.10	21	22.05	21.90	-20	512	-3.90%
2022/05/19	0	0.00	8	21.28	21.75	-8	512	-1.56%
2022/05/18	3	22.22	3	22.17	22.00	0	514	0.00%
2022/05/17	6	21.54	10	21.56	21.75	-4	515	-0.78%
2022/05/16	1	21.20	0	0.00	20.95	1	517	0.19%
2022/05/13	12	21.03	14	21.08	20.90	-2	522	-0.38%
2022/05/12	51	20.91	64	21.33	20.65	-13	522	-2.49%
2022/05/06	1	22.35	0	0.00	22.20	1	501	0.20%
2022/04/28	12	21.78	0	0.00	21.60	12	553	2.17%
2022/04/27	10	21.57	0	0.00	21.65	10	555	1.80%
2022/04/26	18	23.03	0	0.00	22.75	18	561	3.21%
2022/04/25	1	22.75	0	0.00	22.70	1	585	0.17%
2022/04/22	7	23.91	0	0.00	23.60	7	602	1.16%
2022/04/21	21	24.07	1	24.00	23.95	20	626	3.19%
2022/04/20	5	22.98	0	0.00	23.10	5	647	0.77%
2022/04/15	11	22.97	1	23.15	22.80	10	740	1.35%
2022/04/12	47	22.98	0	0.00	23.00	47	775	6.06%
2022/04/07	1	22.90	0	0.00	22.50	1	783	0.13%
2022/04/06	1	23.50	0	0.00	23.45	1	775	0.13%
2022/03/29	1	23.85	0	0.00	23.75	1	813	0.12%
2022/03/22	0	0.00	1	24.80	24.60	-1	908	-0.11%
2022/03/21	1	24.65	0	0.00	24.65	1	966	0.10%
2022/03/14	1	23.80	0	0.00	23.85	1	1,157	0.09%
2022/03/08	5	23.50	0	0.00	22.80	5	1,253	0.40%
2022/03/04	0	0.00	1	24.90	24.90	-1	1,268	-0.08%
2022/03/03	1	25.55	0	0.00	25.15	1	1,288	0.08%
2022/03/02	0	0.00	1	25.25	25.40	-1	1,302	-0.08%
2022/02/25	2	24.73	0	0.00	24.80	2	1,318	0.15%
2022/02/09	1	26.90	0	0.00	26.80	1	2,084	0.05%
2022/02/08	0	0.00	2	26.58	26.75	-2	2,129	-0.09%
2022/01/26	0	0.00	2	25.65	25.60	-2	2,277	-0.09%
2022/01/25	2	25.55	0	0.00	25.40	2	2,293	0.09%
2022/01/21	2	25.75	0	0.00	25.75	2	2,291	0.09%
2022/01/20	1	26.35	2	26.45	26.50	-1	2,277	-0.04%
2022/01/19	1	26.50	0	0.00	26.45	1	2,287	0.04%
2022/01/17	0	0.00	1	27.25	27.60	-1	2,271	-0.04%
2022/01/14	3	27.50	0	0.00	27.10	3	2,263	0.13%
2022/01/13	0	0.00	3	27.70	27.80	-3	2,248	-0.13%
2022/01/12	2	27.00	0	0.00	26.90	2	2,222	0.09%
2022/01/11	7	27.76	7	27.55	27.10	0	2,217	0.00%
2022/01/07	1	26.20	1	26.20	26.20	0	2,157	0.00%
2022/01/06	1	26.80	0	0.00	26.85	1	2,153	0.05%
2022/01/03	1	27.20	0	0.00	27.05	1	2,190	0.05%
2021/12/24	1	27.00	0	0.00	26.95	1	2,334	0.04%
2021/12/22	1	27.35	1	27.35	27.15	0	2,387	0.00%
2021/12/17	0	0.00	1	27.60	27.20	-1	2,847	-0.04%
2021/12/15	3	28.38	0	0.00	28.55	3	2,849	0.11%
2021/12/13	4	28.53	2	28.45	28.45	2	2,805	0.07%
2021/12/10	0	0.00	1	28.00	28.15	-1	2,782	-0.04%
2021/12/08	1	26.80	0	0.00	26.70	1	2,714	0.04%
2021/12/07	5	26.80	0	0.00	26.80	5	2,718	0.18%
2021/11/29	0	0.00	0.3	26.95	26.60	-0.3	2,945	-0.01%
2021/11/26	0	0.00	2	27.10	26.95	-2	2,943	-0.07%
2021/11/24	0	0.00	2	27.40	27.50	-2	2,958	-0.07%
2021/11/23	1	27.45	0	27.50	27.30	1	2,958	0.03%
2021/11/19	5	28.00	0	0.00	28.00	5	2,954	0.17%
2021/11/18	7	29.01	9	29.09	28.95	-2	2,955	-0.07%
2021/11/17	3.3	28.61	0	0.00	28.50	3.3	2,862	0.12%
2021/11/11	3	29.20	13	28.67	28.90	-10	2,729	-0.37%
2021/11/10	0	0.00	1	27.90	27.30	-1	2,594	-0.04%
2021/11/09	3	26.95	2	26.55	27.15	1	2,566	0.04%
2021/11/08	0	0.00	10	26.95	26.70	-10	2,567	-0.39%
2021/11/05	12	26.73	0	0.00	26.70	12	2,623	0.46%
2021/11/04	10	26.63	14	26.89	26.60	-4	2,617	-0.15%
2021/11/01	11	25.62	10	25.25	25.30	1	2,676	0.04%
2021/10/28	0	0.00	10	25.40	25.10	-10	2,838	-0.35%
2021/10/27	0	0.00	2	25.10	25.30	-2	3,085	-0.06%
2021/10/26	10	25.20	2	25.08	24.85	8	3,609	0.22%
2021/10/21	0	0.00	1	24.80	24.65	-1	4,677	-0.02%
2021/10/19	1	24.50	0	0.00	24.50	1	4,944	0.02%
2021/10/14	1	23.50	0	0.00	23.95	1	5,026	0.02%
2021/10/13	4	24.24	0	0.00	23.50	4	5,041	0.08%
2021/10/12	1	24.60	0	0.00	24.65	1	5,056	0.02%
2021/10/08	0	0.00	1	25.60	25.10	-1	5,086	-0.02%
2021/10/06	0	0.00	10	25.25	24.70	-10	5,235	-0.19%
2021/10/05	0	0.00	2	25.10	25.25	-2	5,346	-0.04%
2021/10/04	4	24.78	3	24.95	24.50	1	5,403	0.02%
2021/10/01	2	26.63	0	0.00	26.00	2	5,492	0.04%
2021/09/29	6	27.79	1	27.70	27.50	5	5,894	0.08%
2021/09/28	5	28.45	0	0.00	28.55	5	5,948	0.08%
2021/09/27	2	29.08	5	29.20	29.35	-3	6,062	-0.05%
2021/09/24	20	29.17	23	29.17	29.05	-3	6,338	-0.05%
2021/09/23	11	27.52	0	0.00	27.25	11	6,186	0.18%
2021/09/22	1	26.85	0	0.00	26.70	1	6,446	0.02%
2021/09/17	5	26.85	5	27.20	27.50	0	6,646	0.00%
2021/09/15	5	27.85	5	27.65	27.35	0	6,789	0.00%
2021/09/13	0	0.00	1	27.45	27.80	-1	6,780	-0.01%
2021/09/10	0	0.00	4	26.96	26.90	-4	6,794	-0.06%
2021/09/09	6	26.38	5	26.30	26.55	1	6,810	0.01%
2021/09/08	2	25.65	0	0.00	25.60	2	6,822	0.03%
2021/09/06	0	0.00	3	27.05	26.60	-3	6,947	-0.04%
2021/09/03	6	28.67	0	0.00	28.30	6	6,955	0.09%
2021/09/02	6	28.40	9	28.38	29.00	-3	6,825	-0.04%
2021/09/01	0	0.00	1	27.40	27.30	-1	6,726	-0.01%
2021/08/31	0	0.00	2	27.10	27.20	-2	6,726	-0.03%
2021/08/30	10	27.50	20	27.08	27.15	-10	6,746	-0.15%
2021/08/27	11	27.08	0	0.00	26.75	11	6,789	0.16%
2021/08/26	0	0.00	6	27.03	26.65	-6	6,921	-0.09%
2021/08/25	2	26.95	0	0.00	27.00	2	6,956	0.03%
2021/08/24	1	25.90	0	0.00	26.90	1	6,970	0.01%
2021/08/23	1	25.35	0	0.00	25.35	1	7,008	0.01%
2021/08/20	1	24.55	0	0.00	24.50	1	7,053	0.01%
2021/08/19	1	24.35	0	0.00	24.30	1	7,052	0.01%
2021/08/17	1	25.10	7	24.40	24.20	-6	7,052	-0.09%
2021/08/13	1	26.85	3	26.82	26.65	-2	7,062	-0.03%
2021/08/12	7	27.81	3	27.90	27.70	4	7,041	0.06%
2021/08/11	6	28.01	2	27.95	27.90	4	7,059	0.06%
2021/08/10	0	0.00	3	28.85	28.90	-3	7,048	-0.04%
2021/08/09	5.3	29.35	2	29.15	28.80	3.3	7,067	0.05%
2021/08/06	3	28.73	2	28.85	28.85	1	7,046	0.01%
2021/08/05	1.1	29.31	0	0.00	29.00	1.1	7,105	0.02%
2021/08/04	1	30.60	1	30.55	30.00	0	7,101	0.00%
2021/08/03	5	30.30	0	0.00	29.70	5	7,102	0.07%
2021/08/02	6.1	31.89	2	30.45	30.10	4.1	7,078	0.06%
2021/07/30	45	32.75	43	33.03	31.80	2	6,887	0.03%
2021/07/29	4	31.23	13	31.89	32.20	-9	6,436	-0.14%
2021/07/28	3	29.05	3	29.80	30.35	0	6,065	0.00%
2021/07/27	9	30.99	15	31.33	31.00	-6	5,974	-0.10%
2021/07/26	2	29.20	12	28.96	30.40	-10	5,630	-0.18%
2021/07/23	3	27.43	0	0.00	27.80	3	5,594	0.05%
2021/07/21	2	27.15	1	27.25	26.60	1	6,080	0.02%
2021/07/20	5	27.87	2	27.88	27.55	3	6,105	0.05%
2021/07/19	3	28.27	1	28.20	28.65	2	6,102	0.03%
2021/07/16	4	28.71	3	28.60	28.50	1	6,134	0.02%
2021/07/15	2	28.38	0	0.00	28.70	2	6,115	0.03%
2021/07/14	1	27.00	9	27.92	28.05	-8	6,109	-0.13%
2021/07/13	1.5	28.16	1	28.00	28.05	0.5	6,119	0.01%
2021/07/12	14	29.62	4	28.85	28.90	10	6,101	0.16%
2021/07/09	10	30.04	1	30.05	29.85	9	6,035	0.15%
2021/07/08	4	30.51	1	31.20	30.40	3	6,033	0.05%
2021/07/07	17	31.00	19	31.68	30.50	-2	5,982	-0.03%
2021/07/06	1	30.10	6	29.88	29.90	-5	5,857	-0.09%
2021/07/05	7	29.09	49	29.61	29.30	-42	6,148	-0.68%
2021/07/02	32	29.57	3	29.42	29.55	29	6,175	0.47%
2021/07/01	17	29.34	17.1	29.70	29.85	-0.1	6,254	0.00%
2021/06/30	4	28.14	4.3	28.81	28.80	-0.3	6,047	0.00%
2021/06/29	43	27.84	11	27.41	27.20	32	6,318	0.51%
2021/06/28	1	27.80	3	28.20	28.30	-2	6,628	-0.03%
2021/06/25	1	26.50	0	0.00	25.75	1	6,822	0.01%
2021/06/24	0	0.00	3	25.95	26.25	-3	7,012	-0.04%
2021/06/23	1	24.70	0	0.00	24.70	1	7,335	0.01%
2021/06/21	1	24.80	0	0.00	24.40	1	8,317	0.01%
2021/06/17	5	26.00	0	0.00	26.15	5	8,408	0.06%
2021/06/16	1	26.45	0	0.00	25.85	1	8,407	0.01%
2021/06/15	0	0.00	1	26.25	26.45	-1	8,320	-0.01%
2021/06/09	1	25.00	0	0.00	24.75	1	8,295	0.01%
2021/06/04	1	25.80	0	0.00	25.60	1	8,543	0.01%
2021/06/03	0	0.00	1	26.80	26.75	-1	8,651	-0.01%
2021/06/02	3	26.03	1	26.00	25.75	2	8,529	0.02%
2021/05/31	5	26.13	1	25.55	25.85	4	8,491	0.05%
2021/05/26	2	24.75	3	25.00	25.10	-1	8,344	-0.01%
2021/05/25	0	0.00	1	25.50	24.65	-1	8,444	-0.01%
2021/05/21	10	23.38	10	24.13	23.75	0	8,451	0.00%
2021/05/20	1	23.35	0	0.00	22.75	1	8,478	0.01%
2021/05/18	0	0.00	184	21.20	23.15	-184	8,457	-2.18%	大賣/鉅額交易
2021/05/17	0	0.00	5	21.10	21.05	-5	8,409	-0.06%
2021/05/14	2	24.60	0	0.00	23.35	2	8,352	0.02%
2021/05/13	1	24.05	2	24.08	23.70	-1	8,308	-0.01%
2021/05/12	1	22.95	0	0.00	22.95	1	8,194	0.01%
2021/05/11	1	26.50	0	0.00	25.50	1	8,109	0.01%
2021/05/07	1	27.60	9	28.26	28.55	-8	7,963	-0.10%
2021/05/06	11	28.15	2	28.48	27.65	9	7,903	0.11%
2021/05/05	1	28.15	1	29.35	28.60	0	7,833	0.00%
2021/05/04	1	28.00	0	0.00	27.05	1	7,741	0.01%
2021/05/03	1	29.30	14	29.70	29.30	-13	7,636	-0.17%
2021/04/29	15	29.63	41	30.13	30.75	-26	7,562	-0.34%
2021/04/28	38	29.41	3	29.88	29.30	35	7,377	0.47%
2021/04/27	28	32.46	9	33.62	31.55	19	7,199	0.26%
2021/04/22	2	29.90	0	0.00	28.50	2	6,805	0.03%
2021/04/21	0	0.00	1	31.20	31.10	-1	6,755	-0.01%
2021/04/19	2	32.60	12	32.64	32.50	-10	6,724	-0.15%
2021/04/16	0.2	31.80	0.4	31.80	32.00	-0.2	6,663	0.00%
2021/04/15	0	0.00	2	28.98	30.50	-2	6,628	-0.03%
2021/04/14	0	0.00	4	28.36	28.60	-4	6,632	-0.06%
2021/04/13	5	29.50	12	29.27	29.10	-7	6,592	-0.11%
2021/04/12	9	28.80	0	0.00	28.00	9	6,507	0.14%
2021/04/09	19.1	29.98	3	30.34	31.00	16	6,301	0.25%
2021/04/08	2	29.00	8	29.19	29.50	-6	5,901	-0.10%
2021/04/07	166	26.85	8	26.28	26.85	158	5,822	2.71%	大買/鉅額交易
2021/04/06	7	23.69	0	0.00	24.45	7	5,596	0.13%
2021/04/01	5	20.93	23	22.08	22.25	-18	5,446	-0.33%
2021/03/31	34	20.20	7	20.16	20.25	27	5,007	0.54%
2021/03/30	27	19.13	19	19.20	19.55	8	4,458	0.18%
2021/03/29	7	17.84	28	17.90	17.80	-21	4,024	-0.52%
2021/03/26	11	17.00	29	17.17	17.30	-18	3,792	-0.47%
2021/03/25	61	16.25	31	16.20	16.50	30	3,391	0.88%
2021/03/24	6	16.00	9	16.13	16.75	-3	2,956	-0.10%
2021/03/23	0	0.00	93	14.94	15.25	-93	2,400	-3.87%
2021/03/22	5	14.70	5	14.65	14.65	0	2,273	0.00%
2021/03/18	31	14.62	0.1	14.50	14.55	30.9	2,401	1.28%
2021/03/15	25	14.90	12	14.83	14.75	13	2,395	0.54%
2021/03/12	0	0.00	6	15.01	15.00	-6	2,361	-0.25%
2021/03/11	48	15.09	57	15.26	15.15	-9	2,360	-0.38%
2021/03/10	5	14.80	0	0.00	15.00	5	2,205	0.23%
2021/03/09	5	14.80	74	14.93	14.95	-69	2,154	-3.20%
2021/03/08	0	0.00	1	14.40	14.40	-1	2,070	-0.05%
2021/03/05	0	0.00	4	14.33	14.30	-4	2,121	-0.19%
2021/03/04	5	14.25	1	14.25	14.20	4	2,160	0.19%
2021/02/25	4	14.55	0	0.00	14.25	4	2,295	0.17%
2021/02/23	1	14.10	0	0.00	14.10	1	2,186	0.05%
2021/02/22	1	14.40	3	13.90	14.25	-2	2,161	-0.09%
2021/02/19	2	13.68	0	0.00	14.30	2	2,207	0.09%
2021/02/18	1	13.50	0	0.00	13.35	1	2,229	0.04%
2021/02/17	3	13.10	0	0.00	13.10	3	2,252	0.13%
2021/02/02	0	0.00	5.2	12.50	12.75	-5.2	2,712	-0.19%
2021/01/29	1	12.60	0	0.00	12.55	1	3,195	0.03%
2021/01/28	4	12.65	0	0.00	12.60	4	4,086	0.10%
2021/01/22	0	0.00	0.2	12.62	12.65	-0.2	5,486	0.00%
2021/01/18	0	0.00	3	13.15	13.30	-3	6,006	-0.05%
2021/01/15	0	0.00	1	13.40	13.40	-1	6,041	-0.02%
2021/01/13	0	0.00	2	14.10	14.05	-2	6,374	-0.03%
2021/01/11	1	13.85	0	0.00	13.85	1	6,416	0.02%
2021/01/07	93	14.59	0.1	14.50	14.60	92.9	6,405	1.45%
2021/01/06	1	14.25	0	0.00	14.25	1	6,363	0.02%
2021/01/04	1	14.25	0	0.00	14.15	1	6,397	0.02%
2020/12/30	3	14.37	0	0.00	14.20	3	6,387	0.05%
2020/12/29	0	0.00	1	13.95	13.95	-1	6,348	-0.02%
2020/12/28	1	13.90	15	13.90	13.85	-14	6,350	-0.22%
2020/12/25	1	14.00	0	0.00	13.95	1	6,337	0.02%
2020/12/24	1	14.25	4	14.25	14.05	-3	6,337	-0.05%
2020/12/22	0	0.00	2	14.25	14.00	-2	6,369	-0.03%
2020/12/16	15	14.25	5	14.40	14.50	10	6,703	0.15%
2020/12/15	26	14.77	11	14.65	14.40	15	7,117	0.21%
2020/12/11	3	13.70	0	0.00	13.75	3	7,491	0.04%
2020/12/10	0	0.00	4	13.95	14.10	-4	7,484	-0.05%
2020/12/09	1	13.95	0	0.00	14.00	1	7,495	0.01%
2020/12/07	2	14.00	0	0.00	13.80	2	7,638	0.03%
2020/12/03	2	14.20	3	14.32	14.15	-1	7,904	-0.01%
2020/12/02	3	14.48	0	0.00	14.35	3	7,899	0.04%
2020/12/01	1	15.10	10	15.20	15.00	-9	7,833	-0.11%
2020/11/30	26	15.26	0	0.00	15.15	26	7,773	0.33%
2020/11/27	2	14.95	0	0.00	14.95	2	7,739	0.03%
2020/11/26	2	14.90	0	0.00	14.85	2	7,762	0.03%
2020/11/25	0	0.00	1	14.80	14.75	-1	7,755	-0.01%
2020/11/24	0	0.00	2	14.90	14.95	-2	7,703	-0.03%
2020/11/23	0	0.00	5	14.60	14.65	-5	7,672	-0.07%
2020/11/20	0	0.00	2	14.55	14.60	-2	7,735	-0.03%
2020/11/19	0	0.00	2	14.60	14.65	-2	7,724	-0.03%
2020/11/18	2	14.85	3	15.15	14.75	-1	7,784	-0.01%
2020/11/17	1	14.30	2	14.20	14.40	-1	7,713	-0.01%
2020/11/16	0	0.00	8	14.35	14.30	-8	7,672	-0.10%
2020/11/13	0	0.00	0.3	14.50	14.35	-0.3	7,645	0.00%
2020/11/12	7	14.54	12.7	14.64	14.40	-5.7	7,630	-0.07%
2020/11/11	15	14.74	5	14.63	14.50	10	7,551	0.13%
2020/11/10	93	14.63	2	15.15	14.85	91	7,428	1.22%
2020/11/09	7	15.89	4	15.90	15.80	3	7,229	0.04%
2020/11/06	14	15.55	19	15.45	15.70	-5	7,029	-0.07%
2020/11/05	233	16.15	226	16.24	15.65	7	6,789	0.10%	大買/大賣/
2020/11/04	60	15.07	57	15.31	15.05	3	5,918	0.05%
2020/11/03	8	14.88	131	14.82	15.00	-123	5,408	-2.27%	大賣/鉅額交易
2020/11/02	0	0.00	10	13.65	13.65	-10	5,012	-0.20%
2020/10/30	105	13.64	131	13.63	13.00	-26	4,919	-0.53%	大買/大賣/
2020/10/29	250	13.00	201	12.85	13.05	49	4,654	1.05%	大買/大賣/
2020/10/28	380	13.12	381	13.30	13.25	-1	4,634	-0.02%	大買/大賣/
2020/10/27	18	12.54	63	12.71	12.90	-45	4,410	-1.02%
2020/10/26	0	0.00	40	12.50	12.55	-40	4,268	-0.94%
2020/10/23	25	12.31	0	0.00	12.20	25	4,246	0.59%
2020/10/22	80	12.46	32	12.45	12.45	48	4,241	1.13%
2020/10/21	5	12.63	10	12.60	12.80	-5	4,126	-0.12%
2020/10/20	2	12.15	5	12.20	12.05	-3	3,965	-0.08%
2020/10/19	6	11.72	0	0.00	11.80	6	4,078	0.15%
2020/10/16	0	0.00	2	11.85	11.80	-2	4,098	-0.05%
2020/10/15	2	12.15	0	0.00	11.95	2	4,113	0.05%
2020/10/14	1	11.95	1	11.85	12.05	0	4,144	0.00%
2020/10/13	5	12.20	11	12.14	11.90	-6	4,324	-0.14%
2020/10/12	1	11.65	0	0.00	11.60	1	4,653	0.02%
2020/10/07	0	0.00	1	11.90	11.75	-1	4,846	-0.02%
2020/10/05	0	0.00	3	11.78	11.80	-3	4,908	-0.06%
2020/09/30	0	0.00	2	11.53	11.45	-2	4,906	-0.04%
2020/09/28	0	0.00	2	11.38	11.35	-2	4,895	-0.04%
2020/09/25	8	11.04	2	11.20	11.10	6	4,877	0.12%
2020/09/24	4	11.70	0	0.00	11.30	4	4,819	0.08%
2020/09/23	2	12.35	0	0.00	12.10	2	4,745	0.04%
2020/09/22	0	0.00	1	12.05	12.00	-1	4,606	-0.02%
2020/09/21	3	12.52	0	0.00	12.40	3	4,535	0.07%
2020/09/18	188	13.29	245	13.08	12.55	-57	4,416	-1.29%	大買/大賣/
2020/09/17	102	12.85	326	12.65	12.65	-224	3,984	-5.62%	大買/大賣/鉅額交易
2020/09/16	4	11.91	53	11.85	11.85	-49	3,638	-1.35%
2020/09/15	2	11.45	0	0.00	11.40	2	3,504	0.06%
2020/09/14	21	11.45	1	11.55	11.50	20	3,490	0.57%
2020/09/11	30	11.78	32	11.91	11.45	-2	3,461	-0.06%
2020/09/10	2	11.55	0	0.00	11.45	2	3,352	0.06%
2020/09/09	158	11.62	90	11.78	11.90	68	3,313	2.05%	大買/
2020/09/08	116	11.80	102	11.49	12.20	14	3,240	0.43%	大買/大賣/
2020/09/03	6	11.05	0	0.00	11.10	6	3,028	0.20%
2020/09/02	35	11.27	0	0.00	11.30	35	3,017	1.16%
2020/09/01	0	0.00	6	11.30	11.45	-6	3,040	-0.20%
2020/08/31	10	11.10	0	0.00	10.95	10	2,997	0.33%
2020/08/26	45	11.18	0	0.00	11.05	45	2,921	1.54%
2020/08/25	15	10.90	0	0.00	11.00	15	2,826	0.53%
2020/08/21	30	10.77	0	0.00	10.80	30	2,704	1.11%
2020/08/19	12	10.75	1	10.60	10.65	11	2,634	0.42%
2020/08/18	20	10.85	0	0.00	10.85	20	2,640	0.76%
2020/08/17	20	10.75	0	0.00	10.75	20	2,600	0.77%
2020/08/06	1	10.55	0	0.00	10.35	1	2,451	0.04%
2020/08/05	6	10.75	6	10.65	10.50	0	2,423	0.00%
2020/07/31	0	0.00	1	10.25	10.20	-1	2,190	-0.05%
2020/07/30	0	0.00	10	9.61	9.51	-10	2,126	-0.47%
2020/07/29	3	9.63	13	9.47	9.44	-10	2,119	-0.47%
2020/07/28	1	9.35	0	0.00	9.31	1	2,102	0.05%
2020/07/27	0	0.00	5	10.17	9.98	-5	2,051	-0.24%
2020/07/24	0	0.00	16	10.66	10.30	-16	2,014	-0.79%
2020/07/23	31	10.97	22	10.95	11.00	9	1,936	0.46%
2020/07/22	1	10.25	0	0.00	10.45	1	1,763	0.06%
2020/07/21	0	0.00	7	10.37	10.25	-7	1,720	-0.41%
2020/07/20	6	10.53	5	10.38	10.30	1	1,680	0.06%
2020/07/17	35	11.58	25	11.79	10.90	10	1,612	0.62%
2020/07/16	7	11.80	30	11.70	12.10	-23	1,402	-1.64%
2020/07/15	10	10.10	0	0.00	11.00	10	985	1.01%
2020/07/13	0	0.00	3	10.25	10.25	-3	765	-0.39%
2020/07/09	23	9.59	0	0.00	9.45	23	679	3.39%
2020/07/08	0	0.00	0.1	9.57	9.40	-0.1	659	-0.01%
2020/07/02	20	9.53	0	0.00	9.43	20	625	3.20%
2020/07/01	0	0.00	1	9.48	9.43	-1	612	-0.16%
2020/06/30	0	0.00	28	9.38	9.38	-28	603	-4.64%
2020/06/29	0	0.00	58	9.45	9.37	-58	598	-9.69%
2020/06/23	0	0.00	5	9.42	9.45	-5	580	-0.86%
2020/06/22	30	9.66	0	0.00	9.65	30	566	5.29%
2020/06/18	26	9.55	0	0.00	9.44	26	511	5.09%
2020/06/17	35	9.51	0	0.00	9.44	35	493	7.09%
2020/06/15	10	9.45	10	9.54	9.30	0	466	0.00%
2020/06/12	0	0.00	1	8.90	8.95	-1	433	-0.23%
2020/06/09	0	0.00	3.8	9.05	8.95	-3.8	361	-1.05%
2020/05/26	1	8.23	0	0.00	8.20	1	277	0.36%
2020/05/07	0	0.00	1	7.72	7.75	-1	220	-0.45%
2020/03/17	1	6.80	0	0.00	6.64	1	161	0.62%
2020/03/06	0	0.00	0.6	8.87	8.83	-0.6	126	-0.49%
2020/03/03	1	8.79	0	0.00	8.77	1	109	0.91%
2019/12/19	2	9.05	0	0.00	9.09	2	99	2.02%
2019/08/12	200	9.90	200	9.65	9.62	0	406	0.00%	大買/大賣/
2019/05/14	7	9.96	5	9.85	9.82	2	353	0.57%
2019/04/29	0	0.00	0.4	9.90	9.98	-0.4	299	-0.14%
2019/04/02	1	10.20	0	0.00	10.20	1	339	0.29%
2019/03/20	0	0.00	1	10.30	10.25	-1	315	-0.32%
2019/03/18	1	10.30	0	0.00	10.35	1	307	0.33%
2019/03/15	0	0.00	3	10.38	10.30	-3	301	-0.99%
2019/03/14	8	10.71	0	0.00	10.55	8	289	2.77%
2019/03/12	12	10.18	12	10.20	10.20	0	197	0.00%
2019/01/07	4	10.15	4	10.00	10.05	0	418	0.00%
2019/01/04	1	10.20	12	10.18	10.10	-11	409	-2.69%
2019/01/03	16	9.98	4	10.00	10.25	12	391	3.07%
2018/12/05	0	0.00	3	9.80	9.78	-3	386	-0.78%
2018/11/19	1	10.00	0	0.00	9.94	1	408	0.24%
2018/11/16	25	10.31	11	10.34	10.10	14	399	3.51%
2018/11/15	1	10.25	0	0.00	10.15	1	326	0.31%
2018/11/14	1	10.25	0	0.00	9.94	1	287	0.35%
2018/10/05	0	0.00	1	10.15	10.15	-1	227	-0.44%
2018/09/04	1	10.65	0	0.00	10.70	1	335	0.30%
2018/08/23	10	10.50	0	0.00	10.50	10	322	3.10%
2018/08/22	30	10.50	0	0.00	10.55	30	321	9.34%
2018/08/21	10	10.45	5	10.45	10.45	5	320	1.56%
2018/08/20	1	10.50	0	0.00	10.50	1	319	0.31%
2018/08/16	5	10.55	10	10.55	10.55	-5	310	-1.61%
2018/08/06	0	0.00	1	10.25	10.30	-1	286	-0.35%
2018/06/28	0	0.00	2	10.15	10.15	-2	415	-0.48%
2018/06/14	5	10.45	5	10.35	10.40	0	461	0.00%
2018/06/13	2	10.25	0	0.00	10.35	2	454	0.44%
2018/06/07	0	0.00	60	10.25	10.30	-60	358	-16.72%
2018/05/31	0	0.00	1	10.20	10.15	-1	348	-0.29%
2018/04/18	0	0.00	5	10.55	10.55	-5	420	-1.19%
2018/04/17	5	10.70	0	0.00	10.60	5	552	0.90%
2018/04/09	10	10.98	0	0.00	10.80	10	604	1.65%
2018/03/27	0	0.00	1	10.60	10.70	-1	457	-0.22%
2018/03/26	1	10.60	0	0.00	10.55	1	457	0.22%
2018/03/19	0	0.00	6	10.75	10.80	-6	451	-1.33%
2018/02/06	1	10.90	0	0.00	10.55	1	548	0.18%
2018/01/16	0	0.00	6	11.84	11.95	-6	637	-0.94%
2018/01/10	3	11.85	0	0.00	11.90	3	579	0.52%
2018/01/09	3	12.10	0	0.00	11.95	3	626	0.48%
2018/01/08	0	0.00	8	12.29	12.20	-8	760	-1.05%
2018/01/02	0	0.00	1	11.80	11.70	-1	976	-0.10%