中砂 (1560)-元大-北投券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
298.5
漲跌
▼3.0
漲幅
-1.00%
成交量
1,483張
產業
上市電機機械類股
532人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1.4	298.29	0	0.00	298.50	1.4	3,313	0.04%
2024/11/20	2.3	302.87	2	301.75	301.50	0.3	3,315	0.01%
2024/11/19	2.1	302.20	8	301.81	303.00	-6	3,329	-0.18%
2024/11/18	4.2	294.43	7	292.07	293.50	-2.8	3,339	-0.08%
2024/11/15	5	312.80	2	311.50	312.50	3	3,276	0.09%
2024/11/14	6	317.58	5	318.10	315.50	1	3,354	0.03%
2024/11/13	0	0.00	5	310.50	308.50	-5	3,292	-0.15%
2024/11/12	2.1	311.23	1	310.00	310.00	1.1	3,335	0.03%
2024/11/11	0	0.00	1	318.50	320.50	-1	3,421	-0.03%
2024/11/08	6.1	315.33	3	317.33	318.50	3.1	3,421	0.09%
2024/11/07	3.1	317.61	0	315.50	315.00	3.1	3,446	0.09%
2024/11/06	0.1	312.92	2.1	315.26	316.00	-1.9	3,402	-0.06%
2024/11/05	1	308.00	2	309.50	303.50	-1	3,378	-0.03%
2024/11/04	2.3	300.73	1.1	301.45	301.00	1.2	3,418	0.04%
2024/11/01	10	305.65	5	305.40	309.00	5	3,444	0.15%
2024/10/30	6.1	307.01	5	308.40	309.00	1.1	3,439	0.03%
2024/10/29	3	322.36	2	323.25	323.50	1	3,451	0.03%
2024/10/28	3	332.50	1	336.00	333.00	2	3,415	0.06%
2024/10/25	4	336.88	0	0.00	342.50	4	3,386	0.12%
2024/10/24	2.7	342.47	2	339.25	339.50	0.7	3,355	0.02%
2024/10/23	1.5	358.49	1	356.50	357.00	0.5	3,291	0.02%
2024/10/22	2.3	363.59	0	361.00	359.00	2.3	3,293	0.07%
2024/10/21	5	367.10	4.1	368.27	369.00	0.9	3,274	0.03%
2024/10/18	4.2	379.83	5	368.80	363.50	-0.9	3,250	-0.03%
2024/10/17	9	373.68	12	374.00	374.50	-3	3,066	-0.10%
2024/10/16	5.1	364.16	5	364.10	360.00	0.1	2,925	0.00%
2024/10/15	2	345.50	5.1	356.81	365.00	-3.1	2,823	-0.11%
2024/10/14	0	0.00	2	331.25	332.00	-2	2,589	-0.08%
2024/10/11	2	326.75	0	0.00	326.50	2	2,606	0.08%
2024/10/09	1	327.50	0	0.00	325.50	1	2,624	0.04%
2024/10/08	0.1	328.00	0	0.00	331.50	0.1	2,644	0.00%
2024/10/07	0.4	332.00	6	329.00	332.00	-5.6	2,659	-0.21%
2024/10/04	3.1	318.27	2	319.50	317.00	1.1	2,665	0.04%
2024/10/01	3	310.33	0	0.00	311.00	3	2,723	0.11%
2024/09/30	0.1	311.69	0.1	312.50	310.00	0	2,774	0.00%
2024/09/27	5	319.50	1	316.25	315.00	4	2,796	0.14%
2024/09/25	1	321.00	1.1	325.62	321.00	-0.1	2,885	0.00%
2024/09/24	0	320.00	1	321.00	320.00	-1	2,898	-0.03%
2024/09/23	1	334.00	1	331.00	330.50	0	2,981	0.00%
2024/09/20	0	0.00	2	338.50	331.00	-2	3,093	-0.06%
2024/09/19	0	0.00	0.5	328.82	325.50	-0.5	3,089	-0.02%
2024/09/18	3	319.36	7	324.50	318.50	-4	3,084	-0.13%
2024/09/16	2	317.50	1	317.00	318.00	1	3,137	0.03%
2024/09/13	5	318.50	2	318.75	317.00	3	3,253	0.09%
2024/09/12	0	0.00	6	315.49	320.50	-6	3,231	-0.19%
2024/09/11	0.1	293.00	0	0.00	298.00	0.1	3,212	0.00%
2024/09/10	1	293.17	1	292.00	292.50	0	3,286	0.00%
2024/09/09	1	306.00	0	0.00	306.00	1	3,379	0.03%
2024/09/06	0	300.00	0	0.00	299.50	0	3,471	0.00%
2024/09/05	4.2	303.38	0	0.00	301.00	4.2	3,483	0.12%
2024/09/04	6.1	312.54	2	303.00	303.00	4.1	3,480	0.12%
2024/09/03	2	324.50	1	327.50	327.00	1	3,455	0.03%
2024/08/29	2.1	338.49	1	341.50	338.00	1.1	3,501	0.03%
2024/08/28	1	341.51	4	345.75	347.00	-3	3,612	-0.08%
2024/08/26	1.1	337.67	1	347.00	328.50	0.1	3,888	0.00%
2024/08/22	2	337.50	1	332.50	333.00	1	3,975	0.03%
2024/08/21	0	335.50	1	337.00	336.00	-1	4,012	-0.02%
2024/08/20	1.2	344.58	0	343.50	340.50	1.2	4,018	0.03%
2024/08/19	1.1	331.52	1	334.50	342.00	0.1	4,026	0.00%
2024/08/16	5	334.40	9.4	338.74	336.00	-4.4	4,047	-0.11%
2024/08/15	2	326.25	4	324.87	324.50	-2	3,997	-0.05%
2024/08/14	2	324.50	11	325.32	325.00	-9	3,986	-0.23%
2024/08/13	1	303.00	6.1	311.15	324.00	-5.1	3,936	-0.13%
2024/08/12	1	294.50	2	295.25	295.50	-1	3,834	-0.03%
2024/08/09	1	297.04	3	292.00	292.00	-2	3,822	-0.05%
2024/08/08	0.1	286.75	0.2	291.00	284.00	0	3,782	0.00%
2024/08/07	0	0.00	2.1	278.85	290.50	-2.1	3,759	-0.05%
2024/08/06	21	272.32	20.1	258.06	264.50	0.9	3,734	0.02%
2024/08/05	2.3	270.18	4	265.75	265.00	-1.7	3,673	-0.05%
2024/08/02	0	288.00	1	280.00	285.00	-1	3,611	-0.03%
2024/08/01	12.4	304.05	3	293.83	294.00	9.4	3,574	0.26%
2024/07/31	3.2	317.13	0	0.00	311.00	3.2	3,487	0.09%
2024/07/30	2	312.50	2	316.25	322.00	0	3,497	0.00%
2024/07/29	0.1	310.50	0	0.00	308.50	0.1	3,478	0.00%
2024/07/26	2	321.51	0	0.00	323.00	2	3,551	0.06%
2024/07/23	0	333.00	20.1	334.03	335.50	-20	3,582	-0.56%
2024/07/22	2	319.47	1.1	319.14	317.00	1	3,636	0.03%
2024/07/19	1	330.50	1	330.50	328.00	0	3,763	0.00%
2024/07/18	3.1	323.97	0	0.00	327.50	3.1	3,775	0.08%
2024/07/17	1	334.00	1	337.50	340.00	0	3,772	0.00%
2024/07/16	2	339.00	1	336.50	336.00	1	3,813	0.03%
2024/07/15	1.2	338.74	1	341.50	340.00	0.2	3,883	0.00%
2024/07/12	0.1	342.29	2	345.75	341.50	-1.9	3,892	-0.05%
2024/07/11	2.1	362.68	0	0.00	354.00	2.1	3,922	0.05%
2024/07/10	3	354.83	6	354.17	354.50	-3	3,916	-0.08%
2024/07/09	6	346.92	5	351.80	350.00	1	3,898	0.03%
2024/07/08	17	359.32	7	347.00	345.00	10	3,886	0.26%
2024/07/05	2.2	347.02	2	351.50	356.50	0.2	3,876	0.00%
2024/07/04	2	345.25	5.1	348.88	342.00	-3.1	3,811	-0.08%
2024/07/03	5.1	340.37	6	337.92	336.50	-1	3,791	-0.03%
2024/07/02	8.1	343.33	6	339.33	338.00	2.1	3,790	0.06%
2024/07/01	11	337.23	13	344.04	345.00	-2	3,821	-0.05%
2024/06/28	7	326.29	4	325.88	328.00	3	3,951	0.08%
2024/06/27	8	329.75	7.2	327.44	324.50	0.8	4,032	0.02%
2024/06/26	8	318.69	25.1	321.51	329.00	-17.1	4,017	-0.43%
2024/06/25	17.1	294.23	7	303.08	302.50	10.1	3,956	0.25%
2024/06/24	6	301.25	4	301.50	300.50	2	4,004	0.05%
2024/06/21	17	310.41	6	303.75	304.50	11	4,070	0.27%
2024/06/20	12	299.54	22.2	306.16	311.00	-10.2	4,045	-0.25%
2024/06/19	6	290.08	3	288.50	288.50	3	3,937	0.08%
2024/06/18	0	292.50	3.2	296.28	288.50	-3.2	3,953	-0.08%
2024/06/17	10	294.85	0	298.00	288.50	10	3,944	0.25%
2024/06/14	5	301.80	4.2	306.01	305.50	0.8	3,905	0.02%
2024/06/13	19	290.13	24.1	295.76	299.00	-5.1	3,850	-0.13%
2024/06/12	0.1	280.00	5	285.80	288.00	-4.9	3,762	-0.13%
2024/06/07	1	279.00	14.7	277.68	282.50	-13.7	3,825	-0.36%
2024/06/06	9	285.44	1.2	286.23	276.50	7.8	3,887	0.20%
2024/06/05	1.2	282.42	1	281.50	281.50	0.2	3,864	0.01%
2024/06/04	4.2	283.30	3	284.17	282.00	1.2	3,912	0.03%
2024/06/03	5.2	294.38	6.1	296.34	290.00	-0.9	3,917	-0.02%
2024/05/31	13.4	288.24	4.2	301.57	280.50	9.2	3,811	0.24%
2024/05/30	3	286.33	8.4	292.14	295.50	-5.4	3,627	-0.15%
2024/05/29	1	283.50	7.2	280.77	283.00	-6.2	3,623	-0.17%
2024/05/28	2	275.00	1.5	279.33	275.50	0.5	3,613	0.01%
2024/05/27	3	273.00	5	273.10	272.00	-2	3,664	-0.05%
2024/05/24	0	0.00	1	267.00	268.50	-1	3,729	-0.03%
2024/05/23	0	0.00	3.1	266.31	263.00	-3.1	3,790	-0.08%
2024/05/22	2	262.25	3	263.50	262.50	-1	3,970	-0.03%
2024/05/21	1	261.50	5.2	258.99	261.50	-4.2	4,076	-0.10%
2024/05/20	0	0.00	0.1	250.50	250.00	-0.1	4,167	0.00%
2024/05/17	1	248.00	3	245.33	247.50	-2	4,214	-0.05%
2024/05/16	2	239.50	1	245.00	242.00	1	4,217	0.02%
2024/05/15	1	242.00	0	0.00	241.50	1	4,264	0.02%
2024/05/14	1	241.00	1	244.50	246.00	0	4,375	0.00%
2024/05/10	1	247.00	1	246.00	247.50	0	4,446	0.00%
2024/05/09	1	249.50	0	0.00	250.00	1	4,524	0.02%
2024/05/08	1.2	248.00	3	252.83	253.50	-1.9	4,791	-0.04%
2024/05/07	3	250.17	1	249.50	249.50	2	4,976	0.04%
2024/05/06	1	253.00	6	254.91	250.50	-5	5,034	-0.10%
2024/05/03	4.1	247.62	2	255.50	243.50	2.1	5,002	0.04%
2024/05/02	4.1	249.51	0	0.00	250.00	4.1	5,005	0.08%
2024/04/30	9.1	258.05	1	267.00	255.00	8.1	5,021	0.16%
2024/04/29	2.2	262.52	3.2	262.21	264.00	-1	4,958	-0.02%
2024/04/26	7	256.86	3	256.17	256.00	4	4,966	0.08%
2024/04/25	7.1	247.10	8	259.06	257.50	-0.9	5,018	-0.02%
2024/04/24	0	0.00	1.5	243.00	243.00	-1.5	4,996	-0.03%
2024/04/23	2.2	221.98	2	222.00	221.00	0.2	5,037	0.00%
2024/04/22	4.3	232.61	5	225.50	221.00	-0.7	5,047	-0.01%
2024/04/19	12.2	238.23	0	234.00	233.00	12.1	5,114	0.24%
2024/04/18	2	260.00	3	256.83	258.00	-1	5,102	-0.02%
2024/04/17	4	254.63	3	258.83	259.50	1	5,100	0.02%
2024/04/16	3.2	248.95	1	251.00	250.00	2.2	5,076	0.04%
2024/04/15	0	0.00	1.1	254.88	254.00	-1.1	5,077	-0.02%
2024/04/12	0.1	258.16	3	261.17	256.00	-2.9	5,065	-0.06%
2024/04/11	2.1	253.00	1.1	255.86	254.50	1	5,053	0.02%
2024/04/10	11	260.36	1	258.08	257.50	10	5,029	0.20%
2024/04/09	6.2	262.23	2	263.00	258.50	4.2	5,032	0.08%
2024/04/08	0	0.00	6.1	262.99	264.00	-6.1	5,014	-0.12%
2024/04/03	5.3	265.40	3	268.00	266.50	2.3	5,056	0.04%
2024/04/02	8.3	275.99	9.4	283.24	272.50	-1.1	5,024	-0.02%
2024/04/01	2.1	267.00	4.1	270.56	270.50	-2	4,956	-0.04%
2024/03/29	10.1	263.51	14.1	264.51	261.50	-4	5,046	-0.08%
2024/03/28	1.2	260.08	0	0.00	259.00	1.2	5,089	0.02%
2024/03/27	5.2	257.50	12	260.88	264.00	-6.8	5,048	-0.13%
2024/03/26	4	253.63	3	257.50	253.50	1	4,948	0.02%
2024/03/25	1.1	251.45	9.3	253.83	254.00	-8.2	4,886	-0.17%
2024/03/22	0	0.00	0.1	244.00	245.00	-0.1	4,845	0.00%
2024/03/21	6	246.50	1	253.50	245.00	5	4,840	0.10%
2024/03/20	5	251.30	1	250.04	247.50	4	4,850	0.08%
2024/03/19	6.1	253.33	1	255.50	251.00	5.1	4,851	0.10%
2024/03/18	0.2	257.00	7	253.00	256.00	-6.8	4,863	-0.14%
2024/03/15	0.1	244.50	1	244.51	243.50	-1	4,827	-0.02%
2024/03/14	8	241.63	2	244.00	240.50	6	4,834	0.12%
2024/03/13	8	244.31	0.1	249.00	243.50	7.9	4,873	0.16%
2024/03/12	5.2	250.62	12	252.75	251.50	-6.8	4,863	-0.14%
2024/03/08	17.2	245.84	9	252.28	241.00	8.1	4,848	0.17%
2024/03/07	12.1	249.91	0	0.00	246.00	12.1	4,845	0.25%
2024/03/06	8	253.25	2	250.50	254.50	6	4,830	0.12%
2024/03/05	4.1	252.14	1.1	253.09	251.50	3	4,809	0.06%
2024/03/04	6.1	256.73	3.3	260.50	255.00	2.9	4,796	0.06%
2024/03/01	13.1	253.74	18	256.36	256.00	-5	4,745	-0.10%
2024/02/29	5.3	256.48	7	257.00	258.00	-1.7	4,710	-0.04%
2024/02/27	8.1	268.29	5	267.80	268.00	3.1	4,625	0.07%
2024/02/26	2.1	272.02	2.2	272.57	273.00	-0.1	4,609	0.00%
2024/02/23	5	287.10	5.3	286.77	276.50	-0.3	4,613	-0.01%
2024/02/22	4	257.63	5.1	267.29	275.50	-1.1	4,399	-0.02%
2024/02/21	1.1	245.95	3	250.50	250.50	-1.9	4,269	-0.04%
2024/02/20	1	237.00	1	240.50	238.00	0	4,145	0.00%
2024/02/19	1.1	234.43	1	236.00	233.00	0.1	4,100	0.00%
2024/02/16	3	240.00	0.1	239.00	238.00	2.9	4,154	0.07%
2024/02/15	2.1	233.43	4.1	230.89	238.00	-2	4,174	-0.05%
2024/02/05	1	217.50	2	220.00	220.50	-1	4,227	-0.02%
2024/02/02	5	220.20	4	219.75	217.50	1	4,217	0.02%
2024/02/01	2.2	217.31	1.1	219.23	217.50	1.1	4,271	0.03%
2024/01/31	11.1	220.59	13	221.15	219.50	-1.9	4,353	-0.04%
2024/01/30	1	194.00	17.1	206.39	209.50	-16.1	4,300	-0.37%
2024/01/29	0.1	195.00	9.1	195.41	195.50	-9	4,204	-0.21%
2024/01/26	1	190.00	1	188.50	189.00	0	4,304	0.00%
2024/01/25	6	188.17	1	187.50	187.00	5	4,389	0.11%
2024/01/24	3.1	190.51	1	190.00	189.00	2.1	4,403	0.05%
2024/01/23	2	196.50	1	197.50	195.50	1	4,411	0.02%
2024/01/22	4	195.88	2	195.00	196.50	2	4,398	0.05%
2024/01/19	3	191.67	2	194.75	194.50	1	4,359	0.02%
2024/01/18	4.1	199.82	3	199.50	194.00	1.1	4,295	0.02%
2024/01/17	5	197.50	1	196.00	196.00	4	4,222	0.09%
2024/01/16	0.1	195.50	0	0.00	193.50	0.1	4,168	0.00%
2024/01/15	4.2	196.48	7	198.07	197.00	-2.8	4,189	-0.07%
2024/01/12	1	194.00	3.2	192.47	190.50	-2.2	4,163	-0.05%
2024/01/11	2	187.50	4	189.13	189.00	-2	4,132	-0.05%
2024/01/10	6	187.42	5	188.30	185.50	1	4,162	0.02%
2024/01/09	2	186.00	4	185.88	187.00	-2	4,175	-0.05%
2024/01/08	2	182.00	1	182.50	180.50	1	4,161	0.02%
2024/01/05	1	183.50	1	184.50	182.50	0	4,214	0.00%
2024/01/04	4.1	185.00	11	188.00	184.00	-7	4,403	-0.16%
2024/01/03	2	186.25	2	188.50	188.00	0	4,435	0.00%
2024/01/02	1	190.00	4	191.00	190.00	-3	4,467	-0.07%
2023/12/29	1	190.50	4	191.88	192.00	-3	4,481	-0.07%
2023/12/28	2.2	189.00	5	189.30	189.00	-2.8	4,494	-0.06%
2023/12/27	5	189.90	6.1	192.69	190.50	-1.1	4,522	-0.03%
2023/12/26	6	190.00	10	190.00	189.00	-4	4,613	-0.09%
2023/12/25	3	185.33	18.5	181.81	185.00	-15.5	4,795	-0.32%
2023/12/22	2	174.25	4	175.25	174.00	-2	4,967	-0.04%
2023/12/21	0.1	169.00	1.5	169.67	168.00	-1.4	4,957	-0.03%
2023/12/20	1	169.00	0.5	170.20	170.00	0.5	4,991	0.01%
2023/12/19	3	171.17	2	171.00	171.00	1	5,028	0.02%
2023/12/18	3.1	173.36	0	0.00	172.50	3.1	5,048	0.06%
2023/12/15	9	175.72	0	0.00	174.50	9	5,045	0.18%
2023/12/14	8	180.25	6.1	181.42	180.00	2	5,031	0.04%
2023/12/13	11	178.77	5	181.40	178.50	6	5,055	0.12%
2023/12/12	0	0.00	1	180.00	178.00	-1	5,051	-0.02%
2023/12/11	4.2	176.88	0	0.00	175.50	4.2	5,161	0.08%
2023/12/08	2	176.75	7	182.07	179.00	-5	5,246	-0.10%
2023/12/07	10.3	176.00	1	174.00	174.00	9.3	5,251	0.18%
2023/12/06	6.2	178.52	4	179.25	180.50	2.2	5,213	0.04%
2023/12/05	7	180.86	4	181.88	182.00	3	5,182	0.06%
2023/12/04	2	189.00	0	0.00	186.50	2	5,163	0.04%
2023/12/01	0	0.00	1	186.00	187.00	-1	5,147	-0.02%
2023/11/30	1	184.00	1	183.00	184.00	0	5,116	0.00%
2023/11/28	0	0.00	1	179.50	180.00	-1	5,056	-0.02%
2023/11/24	1	184.00	0	0.00	184.00	1	4,991	0.02%
2023/11/22	4	186.88	8.1	182.94	188.00	-4.1	4,881	-0.08%
2023/11/21	2	179.00	2	178.50	177.00	0	4,809	0.00%
2023/11/20	1	175.00	2	176.00	177.50	-1	4,831	-0.02%
2023/11/17	3	176.50	0	0.00	176.50	3	4,872	0.06%
2023/11/16	1	178.50	0	0.00	176.00	1	4,870	0.02%
2023/11/15	1	180.00	6.1	178.18	178.00	-5.1	4,852	-0.10%
2023/11/14	1	179.00	1.1	182.08	181.50	-0.1	4,796	0.00%
2023/11/13	3.1	179.33	1	179.00	181.00	2.1	4,726	0.04%
2023/11/10	1.1	171.50	0	0.00	171.00	1.1	4,548	0.02%
2023/11/09	3	169.50	4	172.63	173.50	-1	4,534	-0.02%
2023/11/08	7	176.14	2	175.50	169.50	5	4,430	0.11%
2023/11/07	9	167.45	4	171.00	169.50	5	4,285	0.12%
2023/11/06	3.1	180.97	6	179.75	178.50	-2.9	4,092	-0.07%
2023/11/03	2	176.25	6.1	179.34	180.00	-4.1	4,013	-0.10%
2023/11/02	8	171.00	1	170.50	171.00	7	3,884	0.18%
2023/11/01	0	0.00	2	166.75	168.50	-2	3,798	-0.05%
2023/10/25	1	167.00	0	0.00	166.00	1	3,849	0.03%
2023/10/23	4.1	167.29	4	164.25	165.00	0.1	4,177	0.00%
2023/10/20	0	0.00	2	166.00	167.00	-2	4,416	-0.05%
2023/10/19	0	160.00	0	0.00	164.50	0	4,397	0.00%
2023/10/18	3	161.00	1	161.00	160.50	2	4,462	0.04%
2023/10/17	1	162.50	2.1	163.00	163.50	-1.1	4,554	-0.02%
2023/10/16	3	161.67	1.1	161.58	162.00	1.9	4,659	0.04%
2023/10/13	1	162.00	1	163.00	164.50	0	4,811	0.00%
2023/10/12	1.1	163.77	5.8	163.76	165.50	-4.7	4,994	-0.09%
2023/10/11	0	0.00	2	158.00	157.00	-2	5,049	-0.04%
2023/10/06	3.1	156.98	3	155.17	157.00	0.1	5,160	0.00%
2023/10/05	6	155.08	3.2	155.53	154.50	2.8	5,152	0.05%
2023/10/04	8	153.94	8	155.25	155.00	0	5,126	0.00%
2023/10/03	2	157.75	2	159.00	157.00	0	5,058	0.00%
2023/10/02	2.2	161.32	5	160.20	160.00	-2.8	5,036	-0.06%
2023/09/28	4	154.25	2.1	159.19	154.50	1.9	4,809	0.04%
2023/09/27	2.1	150.17	3.2	152.87	150.50	-1.1	4,455	-0.02%
2023/09/26	0	0.00	0	142.00	142.00	0	4,184	0.00%
2023/09/25	0	0.00	2	145.00	141.00	-2	4,193	-0.05%
2023/09/22	2	138.50	3.1	140.38	143.50	-1.1	4,183	-0.03%
2023/09/20	0	137.00	0	0.00	137.50	0	4,103	0.00%
2023/09/19	0	0.00	2	139.00	139.00	-2	4,119	-0.05%
2023/09/18	0.1	140.00	5	139.10	141.50	-5	4,114	-0.12%
2023/09/15	1	143.50	2.1	144.52	143.00	-1.1	4,091	-0.03%
2023/09/14	6.2	144.85	3.7	143.38	144.50	2.5	4,150	0.06%
2023/09/13	0	0.00	13	138.31	138.50	-13	4,055	-0.32%
2023/09/12	1	136.50	2	136.00	136.00	-1	4,007	-0.02%
2023/09/11	0.1	130.50	2	131.00	131.00	-2	4,103	-0.05%
2023/09/06	14	134.39	0.3	134.83	134.50	13.7	4,527	0.30%
2023/08/30	0	0.00	0.1	129.00	128.00	-0.1	4,688	0.00%
2023/08/29	0	0.00	1	130.00	127.50	-1	4,714	-0.02%
2023/08/28	0	0.00	3	129.50	129.50	-3	4,728	-0.06%
2023/08/24	4	130.38	4	131.13	128.00	0	4,699	0.00%
2023/08/23	15	127.23	14	129.39	130.00	1	4,681	0.02%
2023/08/22	1	125.51	1	127.50	126.00	0	4,698	0.00%
2023/08/18	16	126.91	0	0.00	124.50	16	4,666	0.34%
2023/08/17	0	0.00	6	126.08	127.50	-6	4,642	-0.13%
2023/08/16	11	124.32	0	0.00	124.00	11	4,625	0.24%
2023/08/15	0	125.00	1.1	125.50	125.00	-1.1	4,625	-0.02%
2023/08/14	1	121.00	0	0.00	121.50	1	4,614	0.02%
2023/08/11	0	0.00	1	125.50	125.50	-1	4,614	-0.02%
2023/08/10	2.1	124.57	1.1	124.95	123.00	1.1	4,600	0.02%
2023/08/09	1.1	127.00	3	127.50	127.00	-1.9	4,572	-0.04%
2023/08/08	2	132.25	1	131.50	129.00	1	4,544	0.02%
2023/08/07	1	132.50	0	0.00	132.50	1	4,512	0.02%
2023/08/04	1	131.50	0	0.00	131.50	1	4,495	0.02%
2023/08/02	3.4	133.17	1	133.50	131.50	2.4	4,485	0.05%
2023/08/01	13.1	139.26	2	136.25	136.00	11.1	4,429	0.25%
2023/07/31	13.1	140.42	9	138.50	138.50	4	4,395	0.09%
2023/07/28	5.1	140.89	6	142.50	141.50	-0.9	4,346	-0.02%
2023/07/27	5.2	140.96	2	141.75	141.50	3.2	4,277	0.07%
2023/07/26	3	151.67	8	149.88	149.00	-5	4,045	-0.12%
2023/07/25	0.1	150.00	26.1	151.38	149.00	-26.1	3,879	-0.67%
2023/07/24	5.1	142.28	3	142.00	141.50	2.1	3,585	0.06%
2023/07/21	2	142.00	1	144.50	143.50	1	3,543	0.03%
2023/07/20	16	143.91	23.1	147.05	147.50	-7.1	3,472	-0.20%
2023/07/19	5.1	146.69	0	0.00	142.00	5.1	3,337	0.15%
2023/07/18	4	143.00	13.1	145.92	151.50	-9.1	3,335	-0.27%
2023/07/17	6	145.42	0	0.00	145.00	6	3,167	0.19%
2023/07/14	0	0.00	25.3	141.46	143.00	-25.3	2,936	-0.86%
2023/07/13	0	0.00	22.6	128.71	130.00	-22.6	2,688	-0.84%
2023/07/12	1	122.50	0	0.00	122.50	1	2,542	0.04%
2023/07/11	1	122.50	2	123.25	122.50	-1	2,508	-0.04%
2023/07/10	2.1	122.45	0	0.00	121.00	2.1	2,499	0.08%
2023/07/06	3.1	123.32	1	124.00	122.50	2.1	2,454	0.09%
2023/07/05	2	124.50	0	0.00	124.00	2	2,455	0.08%
2023/07/04	1	128.50	2	128.00	128.00	-1	2,459	-0.04%
2023/07/03	0	0.00	1	128.00	128.00	-1	2,539	-0.04%
2023/06/30	2	123.50	0	0.00	123.00	2	2,535	0.08%
2023/06/26	0	0.00	3	125.50	125.50	-3	2,531	-0.12%
2023/06/21	1	128.00	0	0.00	127.00	1	2,538	0.04%
2023/06/20	13	127.62	2	129.00	127.50	11	2,552	0.43%
2023/06/19	25	128.60	0	0.00	127.50	25	2,496	1.00%
2023/06/16	7	129.14	1	130.50	129.50	6	2,473	0.24%
2023/06/15	6	132.58	9	133.50	132.00	-3	2,413	-0.12%
2023/06/14	1	128.00	0	0.00	129.00	1	2,247	0.04%
2023/06/13	23	128.43	37	130.66	130.50	-14	2,137	-0.66%
2023/06/12	1	121.00	1	122.00	122.00	0	1,879	0.00%
2023/06/09	1	121.50	20.8	119.52	124.00	-19.8	1,805	-1.09%
2023/06/08	10	117.50	0	0.00	116.00	10	1,694	0.59%
2023/06/07	6	119.00	2	118.75	118.50	4	1,716	0.23%
2023/06/06	0	0.00	3	118.00	118.00	-3	1,725	-0.17%
2023/06/02	5	117.60	3.3	117.26	117.50	1.7	1,738	0.10%
2023/06/01	0	0.00	1.1	117.00	116.50	-1.1	1,767	-0.06%
2023/05/30	2	114.00	1	114.50	114.00	1	1,761	0.06%
2023/05/29	12	115.33	0	0.00	114.50	12	1,770	0.68%
2023/05/26	1	115.01	5.1	115.00	115.00	-4.1	1,786	-0.23%
2023/05/25	1	111.50	0	0.00	111.50	1	1,724	0.06%
2023/05/23	0	0.00	1	111.50	112.00	-1	1,748	-0.06%
2023/05/19	0	111.50	0	0.00	110.00	0	1,766	0.00%
2023/05/17	1	111.00	0	0.00	112.50	1	1,827	0.05%
2023/05/12	0	0.00	4	110.50	110.00	-4	1,843	-0.22%
2023/05/11	0	0.00	4	110.50	109.50	-4	1,866	-0.21%
2023/05/09	0	0.00	4	109.00	110.00	-4	1,912	-0.21%
2023/05/08	0	0.00	2	111.50	111.00	-2	1,943	-0.10%
2023/05/04	1	108.00	0	0.00	109.50	1	2,030	0.05%
2023/05/03	0	0.00	2	109.50	109.00	-2	2,086	-0.10%
2023/04/27	2.3	106.89	0	0.00	109.50	2.3	2,327	0.10%
2023/04/26	1	106.00	1	108.00	108.00	0	2,356	0.00%
2023/04/25	4	110.88	0	0.00	109.50	4	2,536	0.16%
2023/04/24	1.1	113.57	0	0.00	113.50	1.1	2,573	0.04%
2023/04/21	5	117.90	4	119.50	113.50	1	2,801	0.04%
2023/04/20	0	0.00	1	113.50	112.50	-1	2,919	-0.03%
2023/04/19	2	114.75	1	116.48	114.00	1	2,935	0.03%
2023/04/17	1	118.00	0	0.00	118.00	1	2,952	0.03%
2023/04/13	2	117.00	0	117.50	116.50	2	2,975	0.07%
2023/04/12	1	117.50	0	0.00	118.00	1	2,999	0.03%
2023/04/11	1	119.00	1	118.50	118.00	0	3,017	0.00%
2023/04/07	2	119.75	3	119.00	119.00	-1	3,056	-0.03%
2023/04/06	3.3	120.00	3	120.50	119.00	0.3	3,093	0.01%
2023/03/31	0	117.50	0	0.00	118.50	0	3,015	0.00%
2023/03/30	1	118.00	3	117.83	117.50	-2	3,007	-0.07%
2023/03/28	1	116.50	0	0.00	115.50	1	3,026	0.03%
2023/03/27	4	118.38	1	118.00	118.00	3	3,066	0.10%
2023/03/23	0	0.00	5	118.20	118.00	-5	3,153	-0.16%
2023/03/22	2	117.25	4.3	117.01	117.50	-2.3	3,156	-0.07%
2023/03/21	3	114.00	7.2	115.14	115.00	-4.2	3,163	-0.13%
2023/03/17	1	110.50	1	111.50	111.50	0	3,346	0.00%
2023/03/15	0	0.00	0.6	112.92	111.50	-0.6	3,767	-0.02%
2023/03/14	1	111.50	2.5	112.00	111.50	-1.5	4,411	-0.03%
2023/03/13	3	110.00	6	111.92	112.00	-3	4,780	-0.06%
2023/03/10	3	113.67	0.1	113.50	113.50	2.9	5,000	0.06%
2023/03/09	1	117.00	1.1	117.23	116.50	-0.1	5,035	0.00%
2023/03/08	4	118.25	3.1	118.45	119.50	0.9	5,062	0.02%
2023/03/07	2	117.75	1.1	117.09	117.50	0.9	5,042	0.02%
2023/03/06	1	116.50	1	118.50	117.50	0	5,055	0.00%
2023/03/02	1	114.00	0	0.00	113.50	1	5,088	0.02%
2023/03/01	0	0.00	1	114.50	114.50	-1	5,122	-0.02%
2023/02/24	1	114.00	0	0.00	114.00	1	5,151	0.02%
2023/02/23	0	0.00	1	117.00	116.50	-1	5,169	-0.02%
2023/02/22	1	114.50	1	115.00	114.50	0	5,250	0.00%
2023/02/21	1	116.50	1	116.00	116.50	0	5,353	0.00%
2023/02/20	0	0.00	1	116.00	115.50	-1	5,685	-0.02%
2023/02/17	2	115.50	1	116.00	115.50	1	6,023	0.02%
2023/02/16	1	116.00	16	114.69	116.00	-15	6,122	-0.25%
2023/02/15	3.1	114.32	0	0.00	114.00	3.1	6,311	0.05%
2023/02/13	1.1	116.50	0	0.00	116.50	1.1	6,400	0.02%
2023/02/10	0	0.00	1	117.50	116.50	-1	6,531	-0.02%
2023/02/09	7	119.36	1	119.50	118.50	6	6,600	0.09%
2023/02/08	0	0.00	4	120.00	120.00	-4	6,648	-0.06%
2023/02/06	1	117.00	4	118.00	117.00	-3	6,744	-0.04%
2023/02/03	4	121.00	1	121.00	120.50	3	6,767	0.04%
2023/02/02	5	122.00	1	121.00	121.50	4	6,784	0.06%
2023/02/01	4	120.50	5	120.80	121.00	-1	6,831	-0.01%
2023/01/31	0	0.00	4	118.63	119.00	-4	6,863	-0.06%
2023/01/30	2	118.75	1.3	119.65	119.00	0.7	6,880	0.01%
2023/01/17	5	116.80	5	116.10	116.00	0	6,802	0.00%
2023/01/16	5	114.60	24	115.48	115.00	-19	6,765	-0.28%
2023/01/13	23	114.65	55	117.40	114.00	-32	6,758	-0.47%
2023/01/12	50	113.50	100	115.00	113.50	-50	6,587	-0.76%
2023/01/11	129.3	117.44	33	116.32	115.00	96.3	6,554	1.47%	大買/
2023/01/10	5	114.30	13	115.50	115.50	-8	6,386	-0.13%
2023/01/09	2	109.00	3	108.50	108.50	-1	6,195	-0.02%
2023/01/06	5	106.00	1	106.50	107.00	4	6,267	0.06%
2023/01/05	3	106.50	1	106.50	105.50	2	6,333	0.03%
2023/01/03	2	106.00	1	108.00	108.00	1	6,445	0.02%
2022/12/30	2	106.50	3	105.00	105.50	-1	6,458	-0.02%
2022/12/29	1	105.00	1	105.00	105.00	0	6,481	0.00%
2022/12/28	6	104.75	4	105.38	104.50	2	6,519	0.03%
2022/12/27	1	108.50	1	108.00	108.50	0	6,527	0.00%
2022/12/26	4	106.13	0	0.00	106.50	4	6,530	0.06%
2022/12/22	1	113.00	0	0.00	111.00	1	6,601	0.02%
2022/12/21	1	111.00	1	111.50	111.00	0	6,649	0.00%
2022/12/20	7	113.86	10	113.25	110.50	-3	6,711	-0.04%
2022/12/19	8	114.31	8	114.06	114.00	0	6,741	0.00%
2022/12/16	3	118.17	1	118.00	118.00	2	6,762	0.03%
2022/12/15	3	122.67	2	123.00	122.00	1	6,774	0.01%
2022/12/14	1	119.00	1	119.00	119.00	0	6,762	0.00%
2022/12/13	7	119.64	1	117.50	117.00	6	6,759	0.09%
2022/12/12	0	0.00	2	119.25	119.50	-2	6,763	-0.03%
2022/12/09	1	125.00	1	122.50	122.50	0	6,803	0.00%
2022/12/08	4	123.63	0	0.00	126.00	4	6,708	0.06%
2022/12/07	19	124.66	8	128.31	124.50	11	6,626	0.17%
2022/12/06	27	130.70	12	130.50	129.50	15	6,332	0.24%
2022/12/05	6	123.92	30	125.52	128.00	-24	5,752	-0.42%
2022/12/02	18	116.69	16	117.78	116.50	2	5,433	0.04%
2022/12/01	2	114.50	8	113.19	112.50	-6	5,276	-0.11%
2022/11/30	7	112.57	4	112.63	112.00	3	5,286	0.06%
2022/11/29	4	109.88	0	0.00	110.50	4	5,306	0.08%
2022/11/28	2	107.00	0	0.00	110.50	2	5,344	0.04%
2022/11/25	1	111.50	1	112.50	109.00	0	5,373	0.00%
2022/11/24	16	109.91	1	109.50	111.00	15	5,387	0.28%
2022/11/23	5	110.70	6	109.75	109.00	-1	5,435	-0.02%
2022/11/21	0	0.00	3	109.67	110.00	-3	5,570	-0.05%
2022/11/18	5	112.30	4	112.25	109.50	1	5,596	0.02%
2022/11/17	14	112.14	6	111.25	111.50	8	5,605	0.14%
2022/11/16	26	114.92	34	117.28	114.50	-8	5,749	-0.14%
2022/11/15	42	116.61	25	116.52	118.50	17	5,903	0.29%
2022/11/14	6	108.08	4	107.63	108.50	2	6,462	0.03%
2022/11/11	5	110.40	9	109.61	109.50	-4	6,767	-0.06%
2022/11/10	0	0.00	2	104.50	103.50	-2	6,655	-0.03%
2022/11/09	5.7	107.00	3	107.33	107.50	2.7	6,849	0.04%
2022/11/08	7	109.14	2	109.50	106.50	5	6,861	0.07%
2022/11/07	1	104.00	4	106.50	107.00	-3	6,859	-0.04%
2022/11/04	8	102.81	0	0.00	103.00	8	6,958	0.11%
2022/11/03	5	105.70	3	106.33	105.50	2	6,921	0.03%
2022/11/02	3	103.50	1	104.00	104.00	2	6,917	0.03%
2022/11/01	3	102.50	0	0.00	103.50	3	6,991	0.04%
2022/10/31	1	100.50	7	101.86	102.00	-6	7,145	-0.08%
2022/10/28	2	102.75	1	105.50	98.80	1	7,196	0.01%
2022/10/27	3	104.33	0	0.00	104.50	3	7,198	0.04%
2022/10/26	2	98.60	1	98.40	98.00	1	7,220	0.01%
2022/10/25	1	102.00	1	103.00	100.50	0	7,310	0.00%
2022/10/24	1	103.00	1	104.50	103.00	0	7,471	0.00%
2022/10/20	0	0.00	0.1	102.50	102.00	-0.1	8,357	0.00%
2022/10/19	2	105.75	3	106.17	104.50	-1	8,454	-0.01%
2022/10/18	1	103.00	1.5	104.67	105.00	-0.5	8,568	-0.01%
2022/10/14	2.1	108.51	0	0.00	106.50	2.1	8,812	0.02%
2022/10/13	1	105.00	0	0.00	105.00	1	9,193	0.01%
2022/10/11	1	114.00	0	0.00	111.00	1	9,819	0.01%
2022/10/07	1	120.00	0	0.00	118.00	1	10,117	0.01%
2022/10/05	2	124.50	2	125.00	120.50	0	10,373	0.00%
2022/10/04	2	123.25	1	123.50	122.50	1	10,402	0.01%
2022/10/03	0	0.00	6	119.50	122.00	-6	10,570	-0.06%
2022/09/30	6	118.25	5	118.10	121.00	1	10,800	0.01%
2022/09/29	9.5	120.68	6	123.67	120.00	3.5	11,111	0.03%
2022/09/28	7	123.43	6	122.67	121.50	1	11,444	0.01%
2022/09/27	10	127.20	16	126.31	129.50	-6	11,691	-0.05%
2022/09/26	7	126.21	11	129.14	125.50	-4	11,933	-0.03%
2022/09/23	4	133.88	1	131.00	131.50	3	12,194	0.02%
2022/09/22	6	135.92	8	134.75	137.00	-2	12,357	-0.02%
2022/09/21	5	136.30	0	0.00	136.00	5	12,683	0.04%
2022/09/20	1	137.50	1	139.00	139.50	0	12,963	0.00%
2022/09/19	5	136.50	6	138.50	138.50	-1	13,414	-0.01%
2022/09/16	10	138.70	3	140.00	139.00	7	13,909	0.05%
2022/09/15	6	145.42	2	147.25	143.50	4	14,291	0.03%
2022/09/14	1	142.00	2	143.50	147.50	-1	14,827	-0.01%
2022/09/13	1	149.00	0	0.00	147.00	1	15,438	0.01%
2022/09/12	1	150.50	3	148.83	148.50	-2	15,804	-0.01%
2022/09/08	3.5	146.93	2	146.00	145.50	1.5	16,185	0.01%
2022/09/07	11	145.36	10	145.55	146.00	1	16,577	0.01%
2022/09/06	17	149.03	16	151.94	147.00	1	16,835	0.01%
2022/09/05	6	152.08	3	153.33	151.00	3	17,215	0.02%
2022/09/02	6	157.25	12	157.13	158.50	-6	17,592	-0.03%
2022/09/01	6	155.67	1	155.50	154.00	5	18,264	0.03%
2022/08/31	1	155.50	2	158.50	159.00	-1	18,776	-0.01%
2022/08/30	6	159.08	4	158.38	158.00	2	19,327	0.01%
2022/08/29	2	151.25	3	155.33	158.00	-1	19,447	-0.01%
2022/08/26	3	157.17	1	158.50	156.50	2	19,644	0.01%
2022/08/25	3	157.67	9	158.00	156.00	-6	19,934	-0.03%
2022/08/24	12	154.58	4	156.38	155.50	8	20,559	0.04%
2022/08/23	9	155.50	64	157.21	156.50	-55	20,692	-0.27%
2022/08/22	100.1	160.97	23.3	164.39	156.00	76.8	21,150	0.36%
2022/08/19	20.3	175.67	49.1	173.43	169.50	-28.8	21,321	-0.14%
2022/08/18	13.1	165.09	20	161.63	166.50	-6.9	21,158	-0.03%
2022/08/17	21	156.50	0	0.00	156.00	21	20,986	0.10%
2022/08/16	6	159.33	8	157.81	157.50	-2	20,913	-0.01%
2022/08/15	9	154.50	13	155.50	155.00	-4	20,700	-0.02%
2022/08/12	17	155.65	2	154.25	153.50	15	20,653	0.07%
2022/08/11	4	156.50	5	155.80	157.00	-1	20,567	0.00%
2022/08/10	2	150.75	3	151.00	151.00	-1	20,427	0.00%
2022/08/09	8	149.69	4	151.25	152.00	4	20,433	0.02%
2022/08/08	5	153.20	7	154.64	153.50	-2	20,395	-0.01%
2022/08/05	8	157.38	5	157.90	153.50	3	20,376	0.01%
2022/08/04	4	150.63	6	152.33	153.00	-2	20,254	-0.01%
2022/08/03	4	150.13	11	150.77	151.50	-7	20,271	-0.03%
2022/08/02	8	150.44	10	152.30	153.00	-2	20,262	-0.01%
2022/08/01	25	153.64	11	153.36	152.50	14	20,187	0.07%
2022/07/29	6	158.58	19.3	158.18	157.00	-13.3	20,124	-0.07%
2022/07/28	32.4	156.15	32	158.53	155.50	0.4	20,179	0.00%
2022/07/27	23	159.20	10.2	158.81	157.50	12.8	19,639	0.07%
2022/07/26	6	157.58	8	159.94	160.00	-2	19,417	-0.01%
2022/07/25	4.2	158.31	7.2	158.09	160.50	-3	19,550	-0.02%
2022/07/22	4	156.63	5.1	157.30	157.00	-1.1	19,473	-0.01%
2022/07/21	4	157.50	3.3	157.15	158.50	0.7	19,390	0.00%
2022/07/20	34.3	157.44	28	155.45	155.50	6.3	19,200	0.03%
2022/07/19	9	149.17	9.2	149.15	149.50	-0.2	18,785	0.00%
2022/07/18	18.2	149.47	15.3	149.64	148.50	2.9	18,643	0.02%
2022/07/15	6.3	139.92	40	138.03	145.50	-33.7	18,082	-0.19%
2022/07/14	21	130.55	28	130.82	132.50	-7	17,735	-0.04%
2022/07/13	19.1	130.38	16	134.31	128.50	3.1	17,598	0.02%
2022/07/12	7	129.50	6	133.08	127.50	1	17,525	0.01%
2022/07/11	19	136.63	20	140.13	133.00	-1	17,610	-0.01%
2022/07/08	16	136.00	12	137.08	134.50	4	17,815	0.02%
2022/07/07	14	132.43	18	133.58	135.00	-4	17,719	-0.02%
2022/07/06	32	136.70	6	134.25	132.50	26	17,431	0.15%
2022/07/05	9	143.89	7	146.00	142.50	2	17,132	0.01%
2022/07/04	17	139.38	21	139.81	141.50	-4	16,904	-0.02%
2022/07/01	14	140.61	13	142.88	137.00	1	16,782	0.01%
2022/06/30	9	146.78	3	147.33	146.00	6	16,742	0.04%
2022/06/29	9	152.00	9	153.67	153.50	0	16,684	0.00%
2022/06/28	12	157.88	4	157.63	157.00	8	16,432	0.05%
2022/06/27	6	155.75	22.1	157.07	160.00	-16.1	16,334	-0.10%
2022/06/24	53.1	152.69	44	149.63	152.00	9.1	15,975	0.06%
2022/06/23	19	157.53	24.5	157.12	158.50	-5.5	15,563	-0.04%
2022/06/22	15.1	164.51	107.6	166.25	156.50	-92.4	15,405	-0.60%	大賣/
2022/06/21	113.6	169.09	25	169.16	173.50	88.6	15,188	0.58%	大買/
2022/06/20	5	162.50	4.1	161.15	158.00	0.9	15,214	0.01%
2022/06/17	12	156.79	19	157.13	161.50	-7	14,910	-0.05%
2022/06/16	17.6	161.33	39.1	164.70	155.00	-21.5	14,614	-0.15%
2022/06/15	6	161.42	1	162.50	159.00	5	14,474	0.03%
2022/06/14	8.1	164.72	9	166.72	167.50	-0.9	14,691	-0.01%
2022/06/13	16	167.91	13.6	166.57	165.50	2.4	14,454	0.02%
2022/06/10	47.2	167.38	16.4	167.64	168.50	30.8	14,155	0.22%
2022/06/09	19	159.82	68	161.93	164.50	-49	13,668	-0.36%
2022/06/08	40.6	153.61	38	154.05	156.50	2.6	13,328	0.02%
2022/06/07	7	146.79	4	147.25	147.00	3	12,870	0.02%
2022/06/06	4	149.13	5	148.00	147.00	-1	12,717	-0.01%
2022/06/02	59.1	156.61	35.1	158.10	152.00	24.1	12,513	0.19%
2022/06/01	29.1	162.88	28.6	164.23	165.00	0.5	12,187	0.00%
2022/05/31	4.2	156.95	13	157.92	156.50	-8.8	11,556	-0.08%
2022/05/30	46.1	155.82	36	156.97	156.50	10.1	11,610	0.09%
2022/05/27	13.4	144.48	16	147.84	152.50	-2.7	11,510	-0.02%
2022/05/26	46	141.95	31	141.84	139.00	15	11,016	0.14%
2022/05/25	10	135.15	19.1	134.75	136.50	-9.1	10,389	-0.09%
2022/05/24	1	127.50	1	130.00	127.50	0	10,226	0.00%
2022/05/23	0	0.00	1	130.00	130.00	-1	10,234	-0.01%
2022/05/20	1	128.00	0	0.00	128.00	1	10,258	0.01%
2022/05/19	1	126.50	4	126.00	130.00	-3	10,290	-0.03%
2022/05/18	5	130.00	0	0.00	129.00	5	10,509	0.05%
2022/05/16	9	132.89	10	129.30	129.50	-1	11,139	-0.01%
2022/05/13	1	130.00	12	131.00	130.50	-11	11,084	-0.10%
2022/05/12	3	128.83	2	130.25	126.00	1	11,033	0.01%
2022/05/11	51	130.28	51	130.97	130.50	0	10,955	0.00%
2022/05/10	0	0.00	1	125.51	128.50	-1	10,868	-0.01%
2022/05/09	0	0.00	1	123.50	122.50	-1	10,857	-0.01%
2022/05/06	1.1	124.01	2	124.75	127.00	-0.9	10,826	-0.01%
2022/05/05	23	131.70	10	131.55	129.00	13	10,808	0.12%
2022/05/04	2	130.75	0	0.00	129.50	2	10,562	0.02%
2022/05/03	3	130.83	3	131.17	130.50	0	10,533	0.00%
2022/04/29	6	129.83	12.7	130.84	129.50	-6.7	10,430	-0.06%
2022/04/28	4	123.75	4	125.25	122.00	0	10,221	0.00%
2022/04/27	3.2	120.19	3	119.67	123.00	0.2	10,181	0.00%
2022/04/26	1	120.50	0	0.00	123.00	1	10,165	0.01%
2022/04/25	11.3	120.27	0	0.00	121.00	11.3	10,151	0.11%
2022/04/22	2.1	125.48	4	123.63	126.50	-1.9	10,189	-0.02%
2022/04/21	1	128.00	1	126.50	127.00	0	10,365	0.00%
2022/04/20	2	128.00	1	126.00	126.00	1	10,455	0.01%
2022/04/19	1.1	130.73	1	128.00	127.00	0.1	10,748	0.00%
2022/04/18	0	0.00	4	130.00	128.00	-4	10,787	-0.04%
2022/04/15	10	131.55	1	133.50	129.00	9	10,867	0.08%
2022/04/14	18	134.44	19	135.29	136.50	-1	10,851	-0.01%
2022/04/13	2	128.50	2.3	131.72	131.50	-0.3	10,840	0.00%
2022/04/12	5.2	127.35	5	125.00	124.00	0.2	10,949	0.00%
2022/04/11	3	132.17	3	127.83	126.00	0	11,079	0.00%
2022/04/08	4	132.38	4	132.00	130.50	0	11,335	0.00%
2022/04/07	8.1	132.42	14.2	132.00	128.50	-6.1	12,489	-0.05%
2022/04/06	17.2	133.31	13	133.96	133.00	4.2	13,046	0.03%
2022/04/01	5	128.00	37	128.28	131.00	-32	13,093	-0.24%
2022/03/31	11	127.41	3.5	129.29	127.00	7.5	13,150	0.06%
2022/03/30	12.5	130.04	12	131.04	128.50	0.5	13,116	0.00%
2022/03/29	1	125.50	3	125.50	126.50	-2	12,990	-0.02%
2022/03/28	6	123.17	4	123.38	125.00	2	12,869	0.02%
2022/03/25	7	128.07	3.2	126.13	126.50	3.8	12,746	0.03%
2022/03/24	11	135.09	14.1	135.04	136.50	-3.1	12,427	-0.02%
2022/03/23	37.2	131.91	15.1	134.56	133.00	22.1	12,120	0.18%
2022/03/22	2	123.75	7	123.79	124.50	-5	11,520	-0.04%
2022/03/21	9	123.39	2	122.50	122.50	7	11,590	0.06%
2022/03/18	7.2	125.92	3	126.50	126.50	4.2	11,758	0.04%
2022/03/17	1	124.00	11	126.68	129.00	-10	11,634	-0.09%
2022/03/16	9	119.28	8	118.69	117.50	1	11,082	0.01%
2022/03/15	3	118.67	8	119.44	118.00	-5	10,879	-0.05%
2022/03/14	7	120.79	8	120.31	119.00	-1	10,760	-0.01%
2022/03/11	10	118.40	10	118.55	120.50	0	10,544	0.00%
2022/03/10	97	117.92	102	118.60	119.50	-5	10,381	-0.05%	大賣/
2022/03/09	5.2	110.10	0	0.00	109.00	5.2	10,312	0.05%
2022/03/08	0.6	109.54	2	109.75	108.00	-1.4	10,292	-0.01%
2022/03/07	0	0.00	2	110.50	110.00	-2	10,217	-0.02%
2022/03/04	3	117.33	2	116.25	114.50	1	10,165	0.01%
2022/03/03	6	119.67	9	120.28	117.50	-3	10,131	-0.03%
2022/03/02	24	119.19	25.3	119.00	119.00	-1.3	9,904	-0.01%
2022/03/01	0	0.00	14	116.32	116.50	-14	9,357	-0.15%
2022/02/25	10	109.20	5	109.90	106.00	5	9,276	0.05%
2022/02/24	0	0.00	2	110.50	107.50	-2	9,192	-0.02%
2022/02/23	5	108.60	2	108.50	110.00	3	9,169	0.03%
2022/02/21	4	113.13	3	112.33	112.00	1	9,299	0.01%
2022/02/18	11	115.14	8	115.63	116.50	3	9,358	0.03%
2022/02/17	16	113.91	17	115.15	114.50	-1	9,193	-0.01%
2022/02/16	6	104.92	7	108.00	110.50	-1	8,709	-0.01%
2022/02/14	1.5	98.87	0	0.00	98.20	1.5	8,615	0.02%
2022/02/11	1	101.00	0	0.00	101.50	1	8,628	0.01%
2022/02/10	0	0.00	0.2	102.00	101.50	-0.2	8,653	0.00%
2022/02/09	1	105.50	2	104.50	104.00	-1	8,699	-0.01%
2022/02/07	2	102.00	1	100.00	101.00	1	8,836	0.01%
2022/01/26	0	0.00	1	98.30	97.50	-1	8,818	-0.01%
2022/01/25	2	98.25	1	98.50	97.50	1	8,976	0.01%
2022/01/24	2	100.20	2	99.20	100.00	0	9,049	0.00%
2022/01/21	0	0.00	1	101.50	100.50	-1	9,032	-0.01%
2022/01/20	2	104.50	3	104.17	103.50	-1	9,017	-0.01%
2022/01/19	2	104.00	3	104.83	104.00	-1	9,011	-0.01%
2022/01/18	4	106.13	1	107.00	105.00	3	9,003	0.03%
2022/01/17	3	105.33	3.2	105.55	107.00	-0.2	8,986	0.00%
2022/01/14	12	105.96	10.1	106.78	106.00	1.9	8,905	0.02%
2022/01/13	5.3	109.07	5	108.30	107.00	0.3	8,728	0.00%
2022/01/12	16	111.34	18	112.50	113.00	-2	8,614	-0.02%
2022/01/11	1	107.00	2	108.25	109.50	-1	8,288	-0.01%
2022/01/10	6	110.00	6	110.08	109.50	0	8,197	0.00%
2022/01/07	3	109.83	2	108.25	108.50	1	8,062	0.01%
2022/01/06	9	112.28	11.2	112.99	113.00	-2.2	7,903	-0.03%
2022/01/05	9.2	112.75	10	111.00	111.00	-0.8	7,499	-0.01%
2022/01/04	12	114.13	11	115.00	117.50	1	7,220	0.01%
2022/01/03	30	119.13	24	115.25	115.00	6	6,971	0.09%
2021/12/30	58.2	121.62	58	122.42	121.00	0.2	6,606	0.00%
2021/12/29	25	111.86	33	113.91	117.50	-8	5,374	-0.15%
2021/12/28	7	105.14	20.1	104.62	107.00	-13.1	4,631	-0.28%
2021/12/27	19	98.78	28.1	98.53	97.60	-9.1	4,301	-0.21%
2021/12/24	7.1	94.63	5	94.62	94.70	2.1	4,089	0.05%
2021/12/23	8	95.00	8	95.06	95.20	0	4,008	0.00%
2021/12/22	3	91.30	0	0.00	90.60	3	3,909	0.08%
2021/12/20	4	89.88	0	0.00	89.10	4	3,924	0.10%
2021/12/17	1	89.00	1	89.00	89.00	0	3,952	0.00%
2021/12/16	14	92.17	2.2	93.05	91.30	11.8	4,028	0.29%
2021/12/15	3.1	93.34	2	95.60	91.70	1.1	4,022	0.03%
2021/12/14	7.1	98.30	7.5	95.56	98.50	-0.4	4,015	-0.01%
2021/12/13	1.5	95.53	1	95.10	99.10	0.5	3,715	0.01%
2021/12/10	0	0.00	2.5	89.96	90.10	-2.5	3,533	-0.07%
2021/12/09	1.5	90.07	0	0.00	90.20	1.5	3,520	0.04%
2021/12/08	0	0.00	1	90.80	89.50	-1	3,497	-0.03%
2021/12/07	1	88.20	0	0.00	87.80	1	3,439	0.03%
2021/12/06	2	90.90	7	90.86	89.50	-5	3,410	-0.15%
2021/12/03	2.1	90.41	3	90.90	89.60	-0.9	3,342	-0.03%
2021/12/02	0	89.20	0	0.00	88.70	0	3,262	0.00%
2021/12/01	1	88.00	0	89.70	88.50	1	3,258	0.03%
2021/11/30	4	88.55	2	88.90	88.10	2	3,278	0.06%
2021/11/29	1	86.20	1	86.60	86.30	0	3,343	0.00%
2021/11/26	6	88.50	3	88.77	87.50	3	3,310	0.09%
2021/11/25	4	89.10	10	90.46	89.00	-6	3,250	-0.18%
2021/11/24	4	87.88	1	88.70	91.70	3	3,232	0.09%
2021/11/22	3.1	88.45	1	90.30	87.70	2.1	3,343	0.06%
2021/11/19	4	91.03	10	91.16	91.00	-6	3,311	-0.18%
2021/11/18	15	90.65	10.5	91.08	88.80	4.5	3,220	0.14%
2021/11/17	2.5	89.85	3	89.83	90.50	-0.5	3,066	-0.02%
2021/11/16	11	88.05	1	87.50	89.60	10	2,926	0.34%
2021/11/15	5	87.06	4	86.85	88.00	1	2,818	0.04%
2021/11/12	8	83.93	2	83.05	83.20	6	2,711	0.22%
2021/11/11	0	0.00	1	83.30	83.30	-1	2,670	-0.04%
2021/11/10	3	83.67	7	82.94	83.50	-4	2,646	-0.15%
2021/11/09	1	84.00	2	84.20	85.00	-1	2,599	-0.04%
2021/11/08	4	84.85	5	84.64	84.10	-1	2,556	-0.04%
2021/11/05	12	84.89	7	85.37	86.20	5	2,471	0.20%
2021/11/04	4	82.43	2	82.80	82.50	2	2,307	0.09%
2021/11/03	5	78.72	10	79.80	79.60	-5	2,218	-0.23%
2021/11/02	7	81.27	13	79.95	79.00	-6	2,168	-0.28%
2021/11/01	14	79.15	18	79.20	79.20	-4	1,991	-0.20%
2021/10/29	1	75.10	0	0.00	75.60	1	1,882	0.05%
2021/10/28	0	0.00	7	74.29	75.10	-7	1,848	-0.38%
2021/10/27	6	73.05	0	0.00	73.00	6	1,809	0.33%
2021/10/26	1	72.50	2	73.90	74.00	-1	1,772	-0.06%
2021/10/25	1	72.20	1	73.60	72.20	0	1,720	0.00%
2021/10/22	4	72.75	2	72.70	72.60	2	1,715	0.12%
2021/10/21	0	0.00	3	72.70	71.90	-3	1,699	-0.18%
2021/10/19	0	0.00	0.4	70.50	71.00	-0.4	1,658	-0.02%
2021/10/18	0	0.00	1	69.80	70.10	-1	1,664	-0.06%
2021/10/15	0	0.00	1	68.90	69.50	-1	1,650	-0.06%
2021/10/12	0.3	67.00	1	66.80	67.00	-0.7	1,622	-0.04%
2021/10/08	1	68.10	0	0.00	67.70	1	1,620	0.06%
2021/10/07	0.1	68.50	2	68.75	68.60	-1.9	1,632	-0.12%
2021/10/06	1	67.60	0	0.00	67.20	1	1,657	0.06%
2021/10/05	1	66.50	0	0.00	69.10	1	1,661	0.06%
2021/10/04	1	68.40	11	67.91	67.20	-10	1,644	-0.61%
2021/10/01	1	70.00	0	0.00	69.40	1	1,626	0.06%
2021/09/29	10	72.50	1	71.10	71.10	9	1,586	0.57%
2021/09/28	1	72.10	1	71.70	72.80	0	1,546	0.00%
2021/09/27	6	72.10	5	72.00	71.40	1	1,519	0.07%
2021/09/24	2	73.05	0	0.00	72.80	2	1,489	0.13%
2021/09/23	11	72.11	19	73.21	72.90	-8	1,435	-0.56%
2021/09/22	3	70.30	2	71.20	70.10	1	1,308	0.08%
2021/09/17	26	72.03	35	72.38	72.80	-9	1,241	-0.72%
2021/09/08	3	68.67	0	0.00	67.60	3	1,034	0.29%
2021/09/07	0	0.00	5	69.50	68.80	-5	1,022	-0.49%
2021/09/06	5	70.34	1	70.30	70.00	4	1,009	0.40%
2021/09/03	2	72.55	0	0.00	72.30	2	972	0.21%
2021/09/02	14	72.46	12	72.40	73.90	2	928	0.22%
2021/08/31	1	70.60	6	70.47	70.80	-5	806	-0.62%
2021/08/30	6	71.40	1	71.00	70.90	5	796	0.63%
2021/08/27	8	71.01	0	0.00	70.20	8	736	1.09%
2021/08/26	8	69.84	7	69.99	70.90	1	650	0.15%
2021/08/18	0	0.00	4	62.80	64.40	-4	474	-0.84%
2021/08/11	1	65.80	0	0.00	65.60	1	469	0.21%
2021/07/28	1	65.10	0	0.00	65.30	1	536	0.19%
2021/07/22	0	0.00	1	71.00	70.60	-1	550	-0.18%
2021/07/21	4	68.80	6	69.00	68.60	-2	544	-0.37%
2021/07/20	2	69.50	4	68.85	69.20	-2	550	-0.36%
2021/07/19	0	0.00	1	70.80	70.10	-1	555	-0.18%
2021/07/15	1	70.20	0	0.00	70.40	1	607	0.16%
2021/07/14	1	70.70	0	0.00	70.80	1	663	0.15%
2021/07/05	2	67.20	0	0.00	67.30	2	831	0.24%
2021/07/02	1	66.80	1	67.10	66.90	0	875	0.00%
2021/07/01	1	67.50	0	0.00	67.10	1	905	0.11%
2021/06/28	1	67.70	0	0.00	68.20	1	965	0.10%
2021/06/25	3	68.33	0	0.00	68.10	3	969	0.31%
2021/06/24	1	67.70	0	0.00	67.80	1	970	0.10%
2021/06/23	0	0.00	8	66.80	66.90	-8	969	-0.83%
2021/06/22	4	65.95	0	0.00	65.80	4	970	0.41%
2021/06/21	1	65.90	0	0.00	65.60	1	976	0.10%
2021/06/18	1	66.50	0	0.00	67.10	1	977	0.10%
2021/06/15	3	66.87	2	66.70	66.70	1	996	0.10%
2021/06/11	0	0.00	1	66.40	66.50	-1	998	-0.10%
2021/06/07	1	65.30	0	0.00	65.00	1	1,027	0.10%
2021/06/04	2	65.65	0	0.00	65.30	2	1,034	0.19%
2021/06/02	2	64.85	0	0.00	64.70	2	1,088	0.18%
2021/05/27	1	63.30	0	0.00	63.40	1	1,223	0.08%
2021/05/24	2	63.05	0	0.00	63.00	2	1,269	0.16%
2021/05/12	0	0.00	1	61.90	61.90	-1	1,266	-0.08%
2021/05/10	0	0.00	0.1	69.10	68.20	-0.1	1,234	-0.01%
2021/05/04	0	0.00	1	67.60	69.40	-1	1,245	-0.08%
2021/05/03	3	70.80	0	0.00	70.80	3	1,231	0.24%
2021/04/29	1	72.70	0	0.00	72.50	1	1,224	0.08%
2021/04/28	0	0.00	0.1	73.93	74.40	-0.1	1,217	-0.01%
2021/04/26	1	75.60	0	0.00	75.00	1	1,244	0.08%
2021/04/23	2	74.90	2	75.60	75.20	0	1,258	0.00%
2021/04/20	0.1	78.30	1	78.70	77.40	-0.9	1,378	-0.07%
2021/04/19	1	78.20	11	77.45	78.50	-10	1,378	-0.73%
2021/04/16	2	75.45	1	75.00	75.20	1	1,368	0.07%
2021/04/12	0	0.00	0.2	74.10	74.00	-0.2	1,322	-0.01%
2021/04/08	0	0.00	2	74.80	74.80	-2	1,279	-0.16%
2021/04/07	1	71.30	0	0.00	71.50	1	1,240	0.08%
2021/03/25	0	0.00	1	69.50	69.50	-1	1,426	-0.07%
2021/03/24	1	69.60	0	0.00	70.00	1	1,499	0.07%
2021/03/22	0	0.00	4	69.03	69.00	-4	1,565	-0.26%
2021/03/18	0	0.00	1	70.50	69.90	-1	1,601	-0.06%
2021/03/17	0	0.00	1.4	69.94	69.60	-1.4	1,634	-0.09%
2021/03/16	0	0.00	4	70.15	70.30	-4	1,650	-0.24%
2021/03/15	0	0.00	1	70.00	70.00	-1	1,669	-0.06%
2021/03/12	10	69.80	2	70.70	69.80	8	1,733	0.46%
2021/03/11	0	0.00	1	70.80	70.20	-1	1,755	-0.06%
2021/03/08	0	0.00	2	73.00	71.90	-2	1,799	-0.11%
2021/03/05	0	0.00	2	71.65	71.80	-2	1,775	-0.11%
2021/03/04	1	71.30	4	71.55	71.40	-3	1,759	-0.17%
2021/03/03	1	71.30	0	0.00	69.80	1	1,697	0.06%
2021/02/25	0	0.00	5	70.00	69.40	-5	1,633	-0.31%
2021/02/18	0	0.00	2	66.40	67.00	-2	1,572	-0.13%
2021/02/17	0.5	66.70	2	66.40	66.20	-1.5	1,571	-0.10%
2021/02/04	3	64.33	0	0.00	64.30	3	1,562	0.19%
2021/02/01	1	63.20	0	0.00	64.20	1	1,557	0.06%
2021/01/29	3	65.77	0	0.00	64.20	3	1,551	0.19%
2021/01/27	0	0.00	2	67.40	67.30	-2	1,533	-0.13%
2021/01/26	0	0.00	2	66.90	66.90	-2	1,524	-0.13%
2021/01/25	1	66.10	0	0.00	66.50	1	1,518	0.07%
2021/01/21	0	0.00	1.1	66.51	66.70	-1.1	1,503	-0.07%
2021/01/20	3	66.57	0	0.00	66.30	3	1,493	0.20%
2021/01/15	0	0.00	1	71.50	71.10	-1	1,429	-0.07%
2021/01/13	1	73.20	3	72.00	71.60	-2	1,372	-0.15%
2021/01/12	1	69.80	5	70.00	68.60	-4	1,256	-0.32%
2021/01/11	0	0.00	13	68.71	69.70	-13	1,198	-1.08%
2021/01/08	4	65.75	2	66.50	66.50	2	1,127	0.18%
2021/01/07	6	65.77	0	0.00	65.40	6	1,110	0.54%
2021/01/06	11	66.43	0	0.00	65.40	11	1,099	1.00%
2021/01/05	3	66.03	0	0.00	66.50	3	1,074	0.28%
2021/01/04	2	66.45	0	0.00	66.70	2	1,062	0.19%
2020/12/31	2	66.15	10	66.00	66.40	-8	1,049	-0.76%
2020/12/29	2	65.05	1	65.30	65.10	1	1,029	0.10%
2020/12/24	2	65.90	0	0.00	66.00	2	973	0.21%
2020/12/23	1	66.60	1	66.80	66.40	0	938	0.00%
2020/12/22	1	66.60	2	68.20	65.90	-1	895	-0.11%
2020/12/21	6	66.67	5	67.50	66.50	1	793	0.13%
2020/12/18	6	66.80	0	0.00	66.80	6	737	0.81%
2020/12/16	1	65.40	0	0.00	66.10	1	635	0.16%
2020/12/14	0	0.00	1	65.00	65.10	-1	581	-0.17%
2020/12/11	0	0.00	1	64.30	64.00	-1	538	-0.19%
2020/12/10	2	63.90	0	0.00	63.30	2	495	0.40%
2020/12/09	0	0.00	2	64.55	65.00	-2	473	-0.42%
2020/12/08	0	0.00	1	65.40	65.00	-1	451	-0.22%
2020/12/04	0	0.00	2	64.00	63.80	-2	349	-0.57%
2020/12/03	0	0.00	5	64.20	63.60	-5	328	-1.52%
2020/12/02	3	61.90	0	0.00	62.10	3	266	1.13%
2020/12/01	3	62.10	0	0.00	62.60	3	258	1.16%
2020/11/30	0	0.00	1	61.30	61.70	-1	250	-0.40%
2020/11/03	1	58.20	0	0.00	58.40	1	267	0.37%
2020/10/30	2	59.00	2	58.80	58.50	0	280	0.00%
2020/10/20	1	59.70	0	0.00	59.90	1	354	0.28%
2020/10/19	0	0.00	1	60.00	60.20	-1	366	-0.27%
2020/09/24	2	60.20	0	0.00	59.80	2	824	0.24%
2020/09/23	0	0.00	1	61.30	61.30	-1	824	-0.12%
2020/08/31	1	63.90	0	0.00	64.00	1	860	0.12%
2020/08/25	0	0.00	2	62.80	62.80	-2	868	-0.23%
2020/08/24	0	0.00	1	62.40	62.30	-1	865	-0.12%
2020/08/21	0	0.00	0	62.10	61.90	0	867	0.00%
2020/08/20	8	60.96	0	0.00	60.80	8	867	0.92%
2020/08/18	1	63.60	1.2	63.72	63.60	-0.2	853	-0.03%
2020/08/17	0	0.00	1.2	63.80	64.00	-1.2	852	-0.14%
2020/08/06	0.5	64.30	0	0.00	64.20	0.5	853	0.06%
2020/08/05	1	64.50	0	0.00	64.60	1	846	0.12%
2020/07/30	0	0.00	1	65.10	65.30	-1	848	-0.12%
2020/07/28	2	64.90	6	67.23	64.30	-4	853	-0.47%
2020/07/27	0	0.00	1	66.80	66.00	-1	829	-0.12%
2020/07/21	0	0.00	6	65.88	65.80	-6	768	-0.78%
2020/07/15	1	67.70	1	67.10	66.00	0	731	0.00%
2020/07/14	2	69.30	0	0.00	67.80	2	719	0.28%
2020/07/13	11	69.04	6	68.80	70.30	5	680	0.73%
2020/07/10	19	64.91	12	66.70	65.80	7	590	1.18%
2020/07/09	0	0.00	5	63.20	63.00	-5	514	-0.97%
2020/07/08	0	0.00	4	63.10	63.30	-4	511	-0.78%
2020/07/06	5.2	65.17	1	64.50	64.00	4.2	516	0.80%
2020/07/03	3	66.10	5	65.82	66.20	-2	478	-0.42%
2020/07/02	1	61.80	0	0.00	62.50	1	424	0.24%
2020/07/01	0	0.00	1	62.30	62.00	-1	420	-0.24%
2020/06/29	2	61.30	0	0.00	61.30	2	419	0.48%
2020/06/10	0	0.00	1	61.50	61.60	-1	459	-0.22%
2020/06/08	1	61.50	0	0.00	61.80	1	482	0.21%
2020/06/05	1	61.70	0	0.00	61.80	1	485	0.21%
2020/05/21	0	0.00	3	60.27	60.40	-3	506	-0.59%
2020/05/15	0	0.00	1	60.40	60.20	-1	499	-0.20%
2020/05/13	0	0.00	1	60.60	60.30	-1	491	-0.20%
2020/05/12	3	60.40	0	0.00	60.30	3	494	0.61%
2020/05/11	0	0.00	1	60.70	61.00	-1	494	-0.20%
2020/05/07	1	59.40	0	0.00	59.30	1	485	0.21%
2020/05/06	1	58.60	0	0.00	58.70	1	489	0.20%
2020/04/30	0	0.00	1	58.90	58.90	-1	474	-0.21%
2020/04/29	1	57.20	0	0.00	57.20	1	464	0.22%
2020/04/27	0	0.00	1	56.70	56.80	-1	479	-0.21%
2020/04/13	0	0.00	1	54.90	54.80	-1	467	-0.21%
2020/04/09	1	55.30	0	0.00	54.30	1	468	0.21%
2020/04/08	0	0.00	1	53.40	53.90	-1	458	-0.22%
2020/03/20	0	0.00	3.2	50.16	50.60	-3.2	512	-0.63%
2020/03/19	2	46.65	0	0.00	47.00	2	511	0.39%
2020/03/18	0	0.00	10	51.04	51.00	-10	518	-1.93%
2020/03/17	3	49.95	2	51.50	51.00	1	560	0.18%
2020/03/13	1	50.50	0	0.00	52.80	1	547	0.18%
2020/03/11	2	57.90	0	0.00	57.20	2	531	0.38%
2020/03/09	1	59.50	0	0.00	59.00	1	533	0.19%
2020/02/25	2	62.80	0	0.00	63.80	2	551	0.36%
2020/02/19	0	0.00	1	63.50	63.70	-1	553	-0.18%
2020/02/17	0	0.00	2	63.60	63.10	-2	572	-0.35%
2020/02/11	1	63.70	3	63.60	63.70	-2	598	-0.33%
2020/02/10	1	63.30	0	0.00	63.40	1	607	0.16%
2020/02/07	0	0.00	2	64.30	64.00	-2	615	-0.32%
2020/02/04	4	63.90	2	63.45	64.40	2	678	0.29%
2020/02/03	0	0.00	5	62.94	62.40	-5	688	-0.73%
2020/01/31	0	0.00	1	63.90	64.00	-1	691	-0.14%
2020/01/30	0	0.00	8	62.93	63.40	-8	710	-1.13%
2020/01/14	0	0.00	1	66.80	66.70	-1	799	-0.13%
2020/01/09	4	65.85	1	66.30	65.60	3	937	0.32%
2020/01/08	3	65.80	0	0.00	65.50	3	938	0.32%
2020/01/07	1	66.50	0	0.00	66.80	1	938	0.11%
2020/01/06	1	66.80	0	0.00	66.90	1	955	0.10%
2020/01/03	2	67.50	0	0.00	67.40	2	956	0.21%
2019/12/30	4	68.65	0	0.00	68.60	4	964	0.41%
2019/12/27	1	69.00	2	68.70	68.80	-1	963	-0.10%
2019/12/26	1	69.20	0	0.00	68.70	1	960	0.10%
2019/12/23	2	69.20	0	0.00	69.10	2	950	0.21%
2019/12/19	1	71.50	2	72.15	70.80	-1	943	-0.11%
2019/12/17	0	0.00	3	70.63	70.00	-3	906	-0.33%
2019/12/13	1	69.20	3	69.60	68.90	-2	906	-0.22%
2019/12/12	32	71.05	34	70.28	70.30	-2	888	-0.23%
2019/12/11	0	0.00	6	68.23	68.00	-6	842	-0.71%
2019/12/05	6	69.45	3	69.10	69.20	3	827	0.36%
2019/12/03	0	0.00	1	67.90	68.70	-1	809	-0.12%
2019/11/27	2	67.90	0	0.00	67.60	2	817	0.24%
2019/11/20	2	66.25	0	0.00	66.60	2	835	0.24%
2019/11/15	1	67.10	4	67.30	66.60	-3	872	-0.34%
2019/11/14	4	67.05	0	0.00	66.40	4	887	0.45%
2019/11/12	2	68.30	5	68.34	69.30	-3	870	-0.34%
2019/11/08	1	70.40	0	0.00	71.00	1	844	0.12%
2019/11/06	0	0.00	1	71.30	70.60	-1	826	-0.12%
2019/11/05	0	0.00	1	71.50	71.60	-1	814	-0.12%
2019/11/04	2	71.60	0	0.00	72.00	2	802	0.25%
2019/10/31	1	69.80	0	0.00	68.70	1	740	0.14%
2019/10/30	3	70.20	0	0.00	69.80	3	727	0.41%
2019/10/29	3	71.93	0	0.00	70.40	3	723	0.41%
2019/10/28	2	70.60	1	70.00	70.50	1	704	0.14%
2019/10/25	3	71.23	0	0.00	70.50	3	699	0.43%
2019/10/23	2	72.80	0	0.00	72.40	2	669	0.30%
2019/10/22	5	70.60	4	72.45	73.20	1	649	0.15%
2019/10/21	0	0.00	1	70.00	70.10	-1	597	-0.17%
2019/10/18	4	69.80	0	0.00	70.60	4	584	0.68%
2019/10/17	0	0.00	2	70.30	69.70	-2	509	-0.39%
2019/10/15	0	0.00	1	66.50	65.50	-1	443	-0.23%
2019/10/14	1	65.50	0	0.00	65.50	1	432	0.23%
2019/10/04	1	62.20	0	0.00	62.50	1	377	0.27%
2019/10/03	0	0.00	2	61.95	62.00	-2	370	-0.54%
2019/10/01	0	0.00	3	62.30	62.40	-3	368	-0.81%
2019/09/16	0	0.00	3	59.90	59.90	-3	338	-0.89%
2019/09/11	0	0.00	4	59.50	59.50	-4	340	-1.18%
2019/09/06	0	0.00	2	59.80	59.80	-2	338	-0.59%
2019/09/05	1	59.70	0	0.00	59.60	1	336	0.30%
2019/08/30	5	56.88	0	0.00	56.60	5	305	1.64%
2019/08/29	1	56.20	0	0.00	56.60	1	287	0.35%
2019/08/23	1	58.30	0	0.00	59.00	1	262	0.38%
2019/08/21	2	60.90	0	0.00	60.60	2	238	0.84%
2019/08/20	0	0.00	3	62.30	61.00	-3	229	-1.31%
2019/08/19	0	0.00	5	60.54	60.90	-5	199	-2.50%
2019/08/06	1	56.70	0	0.00	57.50	1	184	0.54%
2019/08/02	1	58.00	0	0.00	58.00	1	191	0.52%
2019/07/31	0	0.00	1	58.70	58.90	-1	194	-0.51%
2019/07/10	1	58.20	0	0.00	58.40	1	247	0.40%
2019/07/04	1	58.60	0	0.00	58.50	1	251	0.40%
2019/07/03	2	58.20	0	0.00	58.30	2	251	0.80%
2019/07/02	0	0.00	1	61.20	61.20	-1	247	-0.40%
2019/06/28	1	60.70	0	0.00	60.70	1	241	0.41%
2019/05/16	1	59.30	0	0.00	59.00	1	380	0.26%
2019/05/13	6	59.20	0	0.00	58.70	6	397	1.51%
2019/05/07	1	60.00	0	0.00	61.10	1	400	0.25%
2019/05/06	1	61.40	0	0.00	61.60	1	392	0.26%
2019/04/29	0	0.00	1	61.80	61.80	-1	390	-0.26%
2019/04/24	1	62.20	1	62.50	62.50	0	354	0.00%
2019/04/12	2	61.00	0	0.00	60.70	2	344	0.58%
2019/04/01	1	61.80	0	0.00	61.60	1	332	0.30%
2019/03/29	0	0.00	1	61.10	61.10	-1	330	-0.30%
2019/03/18	0	0.00	4	61.20	61.20	-4	374	-1.07%
2019/03/15	1	61.40	0	0.00	61.40	1	374	0.27%
2019/03/14	4	61.68	1	63.00	61.30	3	372	0.81%
2019/03/06	1	60.00	0	0.00	59.90	1	376	0.27%
2019/02/27	0	0.00	3	60.33	60.90	-3	366	-0.82%
2019/02/21	0	0.00	1	59.70	59.60	-1	352	-0.28%
2019/02/15	0	0.00	2	59.00	58.80	-2	333	-0.60%
2019/01/29	2	57.20	0	0.00	57.10	2	307	0.65%
2019/01/16	1	58.00	0	0.00	58.00	1	342	0.29%
2018/12/21	1	58.60	0	0.00	58.20	1	376	0.27%
2018/12/19	0	0.00	2	60.70	60.70	-2	367	-0.54%
2018/12/18	2	60.10	6	60.98	60.00	-4	356	-1.12%
2018/12/17	1	58.10	0	0.00	58.70	1	328	0.30%
2018/12/07	3	55.47	0	0.00	56.00	3	320	0.94%
2018/12/06	2	55.80	0	0.00	55.00	2	323	0.62%
2018/11/28	0	0.00	2	54.30	54.50	-2	289	-0.69%
2018/11/08	1	54.50	0	0.00	54.40	1	274	0.36%
2018/10/26	1	50.50	0	0.00	50.40	1	273	0.37%
2018/10/18	0	0.00	1	56.70	56.50	-1	278	-0.36%
2018/10/17	0	0.00	1	57.50	57.30	-1	286	-0.35%
2018/10/11	2	58.20	0	0.00	58.50	2	346	0.58%
2018/10/05	2	63.60	2	63.60	64.30	0	356	0.00%
2018/10/04	2	65.00	0	0.00	64.80	2	361	0.55%
2018/09/17	0	0.00	2	65.80	65.70	-2	469	-0.43%
2018/09/12	0	0.00	10	63.40	63.40	-10	471	-2.12%
2018/09/07	1	65.00	0	0.00	64.80	1	482	0.21%
2018/09/05	1	66.50	0	0.00	66.20	1	483	0.21%
2018/07/20	4	69.05	4	69.40	68.20	0	557	0.00%
2018/07/12	2	63.70	0	0.00	63.40	2	557	0.36%
2018/06/26	1	72.10	0	0.00	72.10	1	645	0.15%
2018/06/15	1	74.30	1	74.20	74.20	0	654	0.00%
2018/06/12	0	0.00	2	75.30	74.80	-2	660	-0.30%
2018/06/04	2	75.90	0	0.00	75.80	2	659	0.30%
2018/05/29	0	0.00	3	76.10	76.10	-3	669	-0.45%
2018/05/25	3	75.70	0	0.00	75.40	3	686	0.44%
2018/05/14	2	74.95	0	0.00	75.90	2	745	0.27%
2018/05/11	5	75.20	0	0.00	75.00	5	749	0.67%
2018/05/04	1	74.10	0	0.00	74.40	1	772	0.13%
2018/04/30	1	76.50	0	0.00	77.40	1	738	0.14%
2018/04/24	1	78.30	0	0.00	78.30	1	736	0.14%
2018/04/23	2	78.80	1	79.00	78.50	1	734	0.14%
2018/04/20	0	0.00	1	81.30	81.20	-1	733	-0.14%
2018/04/19	1	82.80	0	0.00	82.80	1	728	0.14%
2018/04/16	1	83.40	0	0.00	83.00	1	698	0.14%
2018/04/13	21	82.12	22	82.05	83.10	-1	675	-0.15%
2018/04/03	4	79.45	4	78.80	78.50	0	615	0.00%
2018/03/31	0	0.00	2	77.30	78.00	-2	621	-0.32%
2018/03/23	1	75.80	0	0.00	75.80	1	760	0.13%
2018/03/07	2	79.30	2	79.10	78.10	0	892	0.00%
2018/02/27	1	80.50	0	0.00	80.60	1	1,135	0.09%
2018/02/26	2	82.30	2	82.00	81.30	0	1,179	0.00%
2018/02/09	1	76.30	0	0.00	76.90	1	1,481	0.07%
2018/02/08	3	77.93	0	0.00	78.60	3	1,487	0.20%
2018/02/07	2	78.60	2	79.00	78.80	0	1,490	0.00%
2018/02/02	0	0.00	2	82.50	83.90	-2	1,448	-0.14%
2018/01/25	1	83.70	0	0.00	82.50	1	1,445	0.07%
2018/01/22	2	84.00	0	0.00	84.10	2	1,448	0.14%
2018/01/16	2	84.30	0	0.00	84.20	2	1,442	0.14%
2018/01/15	5	83.90	0	0.00	83.70	5	1,438	0.35%
2018/01/12	126	84.42	0	0.00	84.20	126	1,441	8.74%	大買/鉅額交易
2018/01/03	0	0.00	1	86.50	85.40	-1	1,492	-0.07%